Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2015-01-11 00:00:00.000 011 33415.94 237.81 49996.10 27.18 2015-01-11 00:00:01.000 011 33415.99 237.80 49996.10 27.18 2015-01-11 00:00:02.000 011 33415.88 237.93 49996.10 27.18 2015-01-11 00:00:03.000 011 33415.85 238.02 49996.10 27.18 2015-01-11 00:00:04.000 011 33415.90 237.99 49996.10 27.18 2015-01-11 00:00:05.000 011 33415.97 238.02 49996.10 27.18 2015-01-11 00:00:06.000 011 33415.90 238.02 49996.10 27.18 2015-01-11 00:00:07.000 011 33415.93 238.08 49996.10 27.18 2015-01-11 00:00:08.000 011 33415.94 238.11 49996.10 27.18 2015-01-11 00:00:09.000 011 33415.93 238.10 49996.10 27.18 2015-01-11 00:00:10.000 011 33415.85 238.04 49996.10 27.18 2015-01-11 00:00:11.000 011 33415.96 238.01 49996.10 27.18 2015-01-11 00:00:12.000 011 33416.06 238.03 49996.10 27.18 2015-01-11 00:00:12.000 011 33416.05 238.04 49996.10 27.18 2015-01-11 00:00:14.000 011 33415.95 238.01 49996.10 27.18 2015-01-11 00:00:15.000 011 33415.94 237.96 49996.10 27.18 2015-01-11 00:00:16.000 011 33415.94 237.93 49996.10 27.18 2015-01-11 00:00:17.000 011 33415.92 237.91 49996.10 27.18 2015-01-11 00:00:18.000 011 33415.93 237.86 49996.10 27.18 2015-01-11 00:00:19.000 011 33415.89 237.89 49996.10 27.18 2015-01-11 00:00:20.000 011 33416.00 237.91 49996.10 27.18 2015-01-11 00:00:21.000 011 33415.92 237.84 49996.10 27.18 2015-01-11 00:00:22.000 011 33415.93 237.81 49996.10 27.18 2015-01-11 00:00:23.000 011 33415.94 237.76 49996.10 27.18 2015-01-11 00:00:24.000 011 33415.97 237.77 49996.10 27.18 2015-01-11 00:00:25.000 011 33415.96 237.74 49996.10 27.18 2015-01-11 00:00:25.000 011 33415.86 237.76 49996.10 27.18 2015-01-11 00:00:27.000 011 33416.07 237.75 49996.10 27.18 2015-01-11 00:00:28.000 011 33415.94 237.74 49996.10 27.18 2015-01-11 00:00:29.000 011 33415.97 237.76 49996.10 27.18 2015-01-11 00:00:30.000 011 33415.95 237.78 49996.10 27.18 2015-01-11 00:00:31.000 011 33415.95 237.79 49996.10 27.18 2015-01-11 00:00:32.000 011 33415.97 237.76 49996.10 27.18 2015-01-11 00:00:33.000 011 33415.99 237.78 49996.10 27.18 2015-01-11 00:00:34.000 011 33416.02 237.74 49996.10 27.18 2015-01-11 00:00:35.000 011 33415.99 237.71 49996.10 27.18 2015-01-11 00:00:36.000 011 33416.09 237.78 49996.10 27.18 2015-01-11 00:00:37.000 011 33416.00 237.71 49996.10 27.18 2015-01-11 00:00:38.000 011 33416.03 237.66 49996.10 27.18 2015-01-11 00:00:39.000 011 33415.94 237.72 49996.10 27.18 2015-01-11 00:00:40.000 011 33416.01 237.72 49996.10 27.18 2015-01-11 00:00:41.000 011 33416.00 237.69 49996.10 27.18 2015-01-11 00:00:42.000 011 33416.04 237.66 49996.10 27.18 2015-01-11 00:00:43.000 011 33416.00 237.66 49996.10 27.18 2015-01-11 00:00:44.000 011 33416.01 237.57 49996.10 27.18 2015-01-11 00:00:45.000 011 33415.98 237.51 49996.10 27.18 2015-01-11 00:00:46.000 011 33416.06 237.52 49996.10 27.18 2015-01-11 00:00:47.000 011 33415.99 237.51 49996.10 27.18 2015-01-11 00:00:48.000 011 33415.96 237.52 49996.10 27.18 2015-01-11 00:00:49.000 011 33416.00 237.50 49996.10 27.18 2015-01-11 00:00:50.000 011 33415.97 237.58 49996.10 27.18 2015-01-11 00:00:51.000 011 33415.92 237.56 49996.10 27.18 2015-01-11 00:00:52.000 011 33415.93 237.53 49996.10 27.18 2015-01-11 00:00:53.000 011 33416.01 237.62 49996.10 27.18 2015-01-11 00:00:54.000 011 33415.99 237.63 49996.10 27.18 2015-01-11 00:00:55.000 011 33416.03 237.66 49996.10 27.18 2015-01-11 00:00:56.000 011 33415.99 237.69 49996.10 27.18 2015-01-11 00:00:57.000 011 33416.02 237.65 49996.10 27.18 2015-01-11 00:00:58.000 011 33416.01 237.67 49996.10 27.18 2015-01-11 00:00:59.000 011 33416.10 237.67 49996.10 27.18 2015-01-11 00:01:00.000 011 33416.02 237.66 49996.10 27.18 2015-01-11 00:01:01.000 011 33416.00 237.60 49996.10 27.18 2015-01-11 00:01:02.000 011 33415.95 237.64 49996.10 27.18 2015-01-11 00:01:03.000 011 33416.03 237.73 49996.10 27.18 2015-01-11 00:01:04.000 011 33416.02 237.71 49996.10 27.18 2015-01-11 00:01:05.000 011 33415.93 237.76 49996.10 27.18 2015-01-11 00:01:06.000 011 33416.07 237.81 49996.10 27.18 2015-01-11 00:01:06.000 011 33416.00 237.83 49996.10 27.18 2015-01-11 00:01:08.000 011 33415.88 237.88 49996.10 27.18 2015-01-11 00:01:09.000 011 33416.01 237.91 49996.10 27.18 2015-01-11 00:01:10.000 011 33415.96 237.89 49996.10 27.18 2015-01-11 00:01:11.000 011 33416.01 237.95 49996.10 27.18 2015-01-11 00:01:12.000 011 33416.07 237.95 49996.10 27.18 2015-01-11 00:01:13.000 011 33416.04 237.96 49996.10 27.18 2015-01-11 00:01:14.000 011 33415.93 238.00 49996.10 27.18 2015-01-11 00:01:15.000 011 33415.99 238.01 49996.10 27.18 2015-01-11 00:01:16.000 011 33415.97 238.02 49996.10 27.18 2015-01-11 00:01:17.000 011 33416.04 238.05 49996.10 27.18 2015-01-11 00:01:18.000 011 33415.97 238.06 49996.10 27.18 2015-01-11 00:01:19.000 011 33415.95 238.10 49996.10 27.18 2015-01-11 00:01:19.000 011 33416.01 238.11 49996.10 27.18 2015-01-11 00:01:21.000 011 33415.87 238.08 49996.10 27.18 2015-01-11 00:01:22.000 011 33415.89 238.07 49996.10 27.18 2015-01-11 00:01:23.000 011 33415.95 238.09 49996.10 27.18 2015-01-11 00:01:24.000 011 33415.94 238.02 49996.10 27.18 2015-01-11 00:01:25.000 011 33415.96 238.06 49996.10 27.18 2015-01-11 00:01:26.000 011 33415.94 238.04 49996.10 27.18 2015-01-11 00:01:27.000 011 33415.91 238.01 49996.10 27.18 2015-01-11 00:01:28.000 011 33415.98 238.01 49996.10 27.18 2015-01-11 00:01:29.000 011 33416.01 238.04 49996.10 27.18 2015-01-11 00:01:30.000 011 33415.99 238.05 49996.10 27.18 2015-01-11 00:01:31.000 011 33415.99 238.03 49996.10 27.18 2015-01-11 00:01:32.000 011 33416.00 238.07 49996.10 27.18 2015-01-11 00:01:33.000 011 33415.84 238.12 49996.10 27.18 2015-01-11 00:01:34.000 011 33415.93 238.10 49996.10 27.18 2015-01-11 00:01:35.000 011 33415.93 238.13 49996.10 27.18 2015-01-11 00:01:36.000 011 33415.93 238.15 49996.10 27.18 2015-01-11 00:01:37.000 011 33415.94 238.10 49996.10 27.18 2015-01-11 00:01:38.000 011 33415.93 238.18 49996.10 27.18 2015-01-11 00:01:39.000 011 33415.90 238.13 49996.10 27.18 2015-01-11 00:01:40.000 011 33415.97 238.12 49996.10 27.18 2015-01-11 00:01:41.000 011 33415.94 238.11 49996.10 27.18 2015-01-11 00:01:42.000 011 33416.00 238.07 49996.10 27.18 2015-01-11 00:01:43.000 011 33416.00 238.08 49996.10 27.18 2015-01-11 00:01:44.000 011 33415.98 238.08 49996.10 27.18 2015-01-11 00:01:45.000 011 33415.97 238.08 49996.10 27.18 2015-01-11 00:01:46.000 011 33415.96 238.08 49996.10 27.18 2015-01-11 00:01:47.000 011 33415.96 238.08 49996.10 27.18 2015-01-11 00:01:48.000 011 33415.99 238.10 49996.10 27.18 2015-01-11 00:01:49.000 011 33415.88 238.12 49996.10 27.18 2015-01-11 00:01:50.000 011 33415.93 238.11 49996.10 27.18 2015-01-11 00:01:51.000 011 33415.97 238.06 49996.10 27.18 2015-01-11 00:01:52.000 011 33415.85 238.04 49996.10 27.18 2015-01-11 00:01:53.000 011 33415.81 238.03 49996.10 27.18 2015-01-11 00:01:54.000 011 33415.83 238.01 49996.10 27.18 2015-01-11 00:01:55.000 011 33415.75 238.04 49996.10 27.18 2015-01-11 00:01:56.000 011 33415.87 238.02 49996.10 27.18 2015-01-11 00:01:57.000 011 33415.87 238.06 49996.10 27.18 2015-01-11 00:01:58.000 011 33415.82 238.05 49996.10 27.18 2015-01-11 00:01:59.000 011 33415.93 238.13 49996.10 27.18 2015-01-11 00:02:00.000 011 33415.90 238.12 49996.10 27.18 2015-01-11 00:02:00.000 011 33415.87 238.13 49996.10 27.18 2015-01-11 00:02:02.000 011 33415.78 238.18 49996.10 27.18 2015-01-11 00:02:03.000 011 33415.85 238.16 49996.10 27.18 2015-01-11 00:02:04.000 011 33415.84 238.18 49996.10 27.18 2015-01-11 00:02:05.000 011 33415.87 238.16 49996.10 27.18 2015-01-11 00:02:06.000 011 33415.80 238.16 49996.10 27.18 2015-01-11 00:02:07.000 011 33415.86 238.21 49996.10 27.18 2015-01-11 00:02:08.000 011 33415.89 238.31 49996.10 27.18 2015-01-11 00:02:09.000 011 33415.73 238.40 49996.10 27.18 2015-01-11 00:02:10.000 011 33415.87 238.41 49996.10 27.18 2015-01-11 00:02:11.000 011 33415.86 238.44 49996.10 27.18 2015-01-11 00:02:12.000 011 33415.88 238.43 49996.10 27.18 2015-01-11 00:02:13.000 011 33415.84 238.44 49996.10 27.18 2015-01-11 00:02:13.000 011 33415.90 238.43 49996.10 27.18 2015-01-11 00:02:15.000 011 33415.81 238.48 49996.10 27.18 2015-01-11 00:02:16.000 011 33415.84 238.50 49996.10 27.18 2015-01-11 00:02:17.000 011 33415.82 238.51 49996.10 27.18 2015-01-11 00:02:18.000 011 33415.78 238.54 49996.10 27.18 2015-01-11 00:02:19.000 011 33415.88 238.55 49996.10 27.18 2015-01-11 00:02:20.000 011 33415.82 238.59 49996.10 27.18 2015-01-11 00:02:21.000 011 33415.87 238.65 49996.10 27.18 2015-01-11 00:02:22.000 011 33415.78 238.69 49996.10 27.18 2015-01-11 00:02:23.000 011 33415.81 238.71 49996.10 27.18 2015-01-11 00:02:24.000 011 33415.88 238.75 49996.10 27.18 2015-01-11 00:02:25.000 011 33415.89 238.73 49996.10 27.18 2015-01-11 00:02:26.000 011 33415.90 238.80 49996.10 27.18 2015-01-11 00:02:27.000 011 33415.82 238.73 49996.10 27.18 2015-01-11 00:02:28.000 011 33415.78 238.72 49996.10 27.18 2015-01-11 00:02:29.000 011 33415.82 238.75 49996.10 27.18 2015-01-11 00:02:30.000 011 33415.82 238.82 49996.10 27.18 2015-01-11 00:02:31.000 011 33415.82 238.85 49996.10 27.18 2015-01-11 00:02:32.000 011 33415.74 238.83 49996.10 27.18 2015-01-11 00:02:33.000 011 33415.75 238.84 49996.10 27.18 2015-01-11 00:02:34.000 011 33415.78 238.82 49996.10 27.18 2015-01-11 00:02:35.000 011 33415.93 238.81 49996.10 27.18 2015-01-11 00:02:36.000 011 33415.78 238.82 49996.10 27.18 2015-01-11 00:02:37.000 011 33415.76 238.80 49996.10 27.18 2015-01-11 00:02:38.000 011 33415.71 238.79 49996.10 27.18 2015-01-11 00:02:39.000 011 33415.91 238.83 49996.10 27.18 2015-01-11 00:02:40.000 011 33415.77 238.87 49996.10 27.18 2015-01-11 00:02:41.000 011 33415.77 238.90 49996.10 27.18 2015-01-11 00:02:42.000 011 33415.82 238.89 49996.10 27.18 2015-01-11 00:02:43.000 011 33415.73 238.97 49996.10 27.18 2015-01-11 00:02:44.000 011 33415.89 239.00 49996.10 27.18 2015-01-11 00:02:45.000 011 33415.74 239.00 49996.10 27.18 2015-01-11 00:02:46.000 011 33415.71 239.03 49996.10 27.18 2015-01-11 00:02:47.000 011 33415.84 239.00 49996.10 27.18 2015-01-11 00:02:48.000 011 33415.82 239.05 49996.10 27.18 2015-01-11 00:02:49.000 011 33415.78 239.01 49996.10 27.18 2015-01-11 00:02:50.000 011 33415.73 238.97 49996.10 27.18 2015-01-11 00:02:51.000 011 33415.79 238.97 49996.10 27.18 2015-01-11 00:02:52.000 011 33415.76 238.93 49996.10 27.18 2015-01-11 00:02:53.000 011 33415.82 238.92 49996.10 27.18 2015-01-11 00:02:54.000 011 33415.71 238.94 49996.10 27.18 2015-01-11 00:02:54.000 011 33415.74 238.95 49996.10 27.18 2015-01-11 00:02:56.000 011 33415.76 238.87 49996.10 27.18 2015-01-11 00:02:57.000 011 33415.68 238.87 49996.10 27.18 2015-01-11 00:02:58.000 011 33415.76 238.87 49996.10 27.18 2015-01-11 00:02:59.000 011 33415.76 238.89 49996.10 27.18 2015-01-11 00:03:00.000 011 33415.81 238.85 49996.10 27.18 2015-01-11 00:03:01.000 011 33415.75 238.88 49996.10 27.18 2015-01-11 00:03:02.000 011 33415.76 238.85 49996.10 27.18 2015-01-11 00:03:03.000 011 33415.72 238.80 49996.10 27.18 2015-01-11 00:03:04.000 011 33415.74 238.79 49996.10 27.18 2015-01-11 00:03:05.000 011 33415.73 238.81 49996.10 27.18 2015-01-11 00:03:06.000 011 33415.67 238.80 49996.10 27.18 2015-01-11 00:03:07.000 011 33415.79 238.83 49996.10 27.18 2015-01-11 00:03:07.000 011 33415.76 238.78 49996.10 27.18 2015-01-11 00:03:09.000 011 33415.71 238.73 49996.10 27.18 2015-01-11 00:03:10.000 011 33415.74 238.72 49996.10 27.18 2015-01-11 00:03:11.000 011 33415.66 238.76 49996.10 27.18 2015-01-11 00:03:12.000 011 33415.73 238.74 49996.10 27.18 2015-01-11 00:03:13.000 011 33415.62 238.73 49996.10 27.18 2015-01-11 00:03:14.000 011 33415.63 238.74 49996.10 27.18 2015-01-11 00:03:15.000 011 33415.78 238.69 49996.10 27.18 2015-01-11 00:03:16.000 011 33415.76 238.72 49996.10 27.18 2015-01-11 00:03:17.000 011 33415.65 238.73 49996.10 27.18 2015-01-11 00:03:18.000 011 33415.65 238.77 49996.10 27.18 2015-01-11 00:03:19.000 011 33415.63 238.82 49996.10 27.18 2015-01-11 00:03:20.000 011 33415.65 238.77 49996.10 27.18 2015-01-11 00:03:21.000 011 33415.72 238.79 49996.10 27.18 2015-01-11 00:03:22.000 011 33415.69 238.81 49996.10 27.18 2015-01-11 00:03:23.000 011 33415.69 238.79 49996.10 27.18 2015-01-11 00:03:24.000 011 33415.66 238.76 49996.10 27.18 2015-01-11 00:03:25.000 011 33415.62 238.79 49996.10 27.18 2015-01-11 00:03:26.000 011 33415.67 238.84 49996.10 27.18 2015-01-11 00:03:27.000 011 33415.74 238.91 49996.10 27.18 2015-01-11 00:03:28.000 011 33415.64 238.83 49996.10 27.18 2015-01-11 00:03:29.000 011 33415.68 238.90 49996.10 27.18 2015-01-11 00:03:30.000 011 33415.69 238.94 49996.10 27.18 2015-01-11 00:03:31.000 011 33415.62 238.96 49996.10 27.18 2015-01-11 00:03:32.000 011 33415.68 238.92 49996.10 27.18 2015-01-11 00:03:33.000 011 33415.78 238.99 49996.10 27.18 2015-01-11 00:03:34.000 011 33415.66 238.97 49996.10 27.18 2015-01-11 00:03:35.000 011 33415.62 238.97 49996.10 27.18 2015-01-11 00:03:36.000 011 33415.65 238.97 49996.10 27.18 2015-01-11 00:03:37.000 011 33415.78 238.96 49996.10 27.18 2015-01-11 00:03:38.000 011 33415.60 238.94 49996.10 27.18 2015-01-11 00:03:39.000 011 33415.68 238.90 49996.10 27.18 2015-01-11 00:03:40.000 011 33415.71 238.86 49996.10 27.18 2015-01-11 00:03:41.000 011 33415.67 238.89 49996.10 27.18 2015-01-11 00:03:42.000 011 33415.76 238.83 49996.10 27.18 2015-01-11 00:03:43.000 011 33415.66 238.87 49996.10 27.18 2015-01-11 00:03:44.000 011 33415.73 238.84 49996.10 27.18 2015-01-11 00:03:45.000 011 33415.65 238.88 49996.10 27.18 2015-01-11 00:03:46.000 011 33415.66 238.87 49996.10 27.18 2015-01-11 00:03:47.000 011 33415.74 238.90 49996.10 27.18 2015-01-11 00:03:48.000 011 33415.75 238.91 49996.10 27.18 2015-01-11 00:03:48.000 011 33415.69 238.92 49996.10 27.18 2015-01-11 00:03:50.000 011 33415.75 238.92 49996.10 27.18 2015-01-11 00:03:51.000 011 33415.69 238.89 49996.10 27.18 2015-01-11 00:03:52.000 011 33415.70 238.90 49996.10 27.18 2015-01-11 00:03:53.000 011 33415.76 238.84 49996.10 27.18 2015-01-11 00:03:54.000 011 33415.76 238.84 49996.10 27.18 2015-01-11 00:03:55.000 011 33415.68 238.82 49996.10 27.18 2015-01-11 00:03:56.000 011 33415.76 238.74 49996.10 27.18 2015-01-11 00:03:57.000 011 33415.76 238.75 49996.10 27.18 2015-01-11 00:03:58.000 011 33415.76 238.73 49996.10 27.18 2015-01-11 00:03:59.000 011 33415.74 238.69 49996.10 27.18 2015-01-11 00:04:00.000 011 33415.78 238.63 49996.10 27.18 2015-01-11 00:04:01.000 011 33415.72 238.65 49996.10 27.18 2015-01-11 00:04:01.000 011 33415.63 238.59 49996.10 27.18 2015-01-11 00:04:03.000 011 33415.76 238.58 49996.10 27.18 2015-01-11 00:04:04.000 011 33415.76 238.54 49996.10 27.18 2015-01-11 00:04:05.000 011 33415.72 238.55 49996.10 27.18 2015-01-11 00:04:06.000 011 33415.69 238.51 49996.10 27.18 2015-01-11 00:04:07.000 011 33415.71 238.51 49996.10 27.18 2015-01-11 00:04:08.000 011 33415.86 238.50 49996.10 27.18 2015-01-11 00:04:09.000 011 33415.78 238.47 49996.10 27.18 2015-01-11 00:04:10.000 011 33415.68 238.43 49996.10 27.18 2015-01-11 00:04:11.000 011 33415.75 238.43 49996.10 27.18 2015-01-11 00:04:12.000 011 33415.72 238.43 49996.10 27.18 2015-01-11 00:04:13.000 011 33415.71 238.43 49996.10 27.18 2015-01-11 00:04:14.000 011 33415.71 238.47 49996.10 27.18 2015-01-11 00:04:15.000 011 33415.69 238.39 49996.10 27.18 2015-01-11 00:04:16.000 011 33415.68 238.39 49996.10 27.18 2015-01-11 00:04:17.000 011 33415.78 238.45 49996.10 27.18 2015-01-11 00:04:18.000 011 33415.71 238.40 49996.10 27.18 2015-01-11 00:04:19.000 011 33415.65 238.39 49996.10 27.18 2015-01-11 00:04:20.000 011 33415.67 238.40 49996.10 27.18 2015-01-11 00:04:21.000 011 33415.74 238.37 49996.10 27.18 2015-01-11 00:04:22.000 011 33415.62 238.35 49996.10 27.18 2015-01-11 00:04:23.000 011 33415.71 238.38 49996.10 27.18 2015-01-11 00:04:24.000 011 33415.72 238.39 49996.10 27.18 2015-01-11 00:04:25.000 011 33415.75 238.40 49996.10 27.18 2015-01-11 00:04:26.000 011 33415.72 238.42 49996.10 27.18 2015-01-11 00:04:27.000 011 33415.63 238.39 49996.10 27.18 2015-01-11 00:04:28.000 011 33415.65 238.36 49996.10 27.18 2015-01-11 00:04:29.000 011 33415.65 238.40 49996.10 27.18 2015-01-11 00:04:30.000 011 33415.63 238.52 49996.10 27.18 2015-01-11 00:04:31.000 011 33415.63 238.48 49996.10 27.18 2015-01-11 00:04:32.000 011 33415.56 238.51 49996.10 27.18 2015-01-11 00:04:33.000 011 33415.71 238.50 49996.10 27.18 2015-01-11 00:04:34.000 011 33415.53 238.47 49996.10 27.18 2015-01-11 00:04:35.000 011 33415.74 238.49 49996.10 27.18 2015-01-11 00:04:36.000 011 33415.72 238.56 49996.10 27.18 2015-01-11 00:04:37.000 011 33415.69 238.56 49996.10 27.18 2015-01-11 00:04:38.000 011 33415.66 238.57 49996.10 27.18 2015-01-11 00:04:39.000 011 33415.66 238.61 49996.10 27.18 2015-01-11 00:04:40.000 011 33415.59 238.61 49996.10 27.18 2015-01-11 00:04:41.000 011 33415.65 238.61 49996.10 27.18 2015-01-11 00:04:42.000 011 33415.66 238.68 49996.10 27.18 2015-01-11 00:04:42.000 011 33415.54 238.65 49996.10 27.18 2015-01-11 00:04:44.000 011 33415.63 238.66 49996.10 27.18 2015-01-11 00:04:45.000 011 33415.62 238.71 49996.10 27.18 2015-01-11 00:04:46.000 011 33415.61 238.70 49996.10 27.18 2015-01-11 00:04:47.000 011 33415.59 238.74 49996.10 27.18 2015-01-11 00:04:48.000 011 33415.65 238.73 49996.10 27.18 2015-01-11 00:04:49.000 011 33415.63 238.80 49996.10 27.18 2015-01-11 00:04:50.000 011 33415.67 238.84 49996.10 27.18 2015-01-11 00:04:51.000 011 33415.67 238.81 49996.10 27.18 2015-01-11 00:04:52.000 011 33415.63 238.83 49996.10 27.18 2015-01-11 00:04:53.000 011 33415.65 238.83 49996.10 27.18 2015-01-11 00:04:54.000 011 33415.69 238.87 49996.10 27.18 2015-01-11 00:04:55.000 011 33415.63 238.89 49996.10 27.18 2015-01-11 00:04:55.000 011 33415.60 238.95 49996.10 27.18 2015-01-11 00:04:57.000 011 33415.70 238.96 49996.10 27.18 2015-01-11 00:04:58.000 011 33415.65 238.90 49996.10 27.18 2015-01-11 00:04:59.000 011 33415.62 238.91 49996.10 27.18 2015-01-11 00:05:00.000 011 33415.56 238.92 49996.10 27.18 2015-01-11 00:05:01.000 011 33415.53 238.86 49996.10 27.18 2015-01-11 00:05:02.000 011 33415.59 238.84 49996.10 27.18 2015-01-11 00:05:03.000 011 33415.71 238.77 49996.10 27.18 2015-01-11 00:05:04.000 011 33415.56 238.81 49996.10 27.18 2015-01-11 00:05:05.000 011 33415.56 238.78 49996.10 27.18 2015-01-11 00:05:06.000 011 33415.57 238.75 49996.10 27.18 2015-01-11 00:05:07.000 011 33415.60 238.77 49996.10 27.18 2015-01-11 00:05:08.000 011 33415.62 238.80 49996.10 27.18 2015-01-11 00:05:09.000 011 33415.53 238.82 49996.10 27.18 2015-01-11 00:05:10.000 011 33415.59 238.84 49996.10 27.18 2015-01-11 00:05:11.000 011 33415.59 238.84 49996.10 27.18 2015-01-11 00:05:12.000 011 33415.62 238.92 49996.10 27.18 2015-01-11 00:05:13.000 011 33415.63 238.93 49996.10 27.18 2015-01-11 00:05:14.000 011 33415.53 238.95 49996.10 27.18 2015-01-11 00:05:15.000 011 33415.68 238.95 49996.10 27.18 2015-01-11 00:05:16.000 011 33415.69 238.93 49996.10 27.18 2015-01-11 00:05:17.000 011 33415.66 238.92 49996.10 27.18 2015-01-11 00:05:18.000 011 33415.66 238.89 49996.10 27.18 2015-01-11 00:05:19.000 011 33415.64 238.84 49996.10 27.18 2015-01-11 00:05:20.000 011 33415.60 238.90 49996.10 27.18 2015-01-11 00:05:21.000 011 33415.70 238.90 49996.10 27.18 2015-01-11 00:05:22.000 011 33415.69 238.91 49996.10 27.18 2015-01-11 00:05:23.000 011 33415.57 238.91 49996.10 27.18 2015-01-11 00:05:24.000 011 33415.66 238.87 49996.10 27.18 2015-01-11 00:05:25.000 011 33415.64 238.87 49996.10 27.18 2015-01-11 00:05:26.000 011 33415.59 238.86 49996.10 27.18 2015-01-11 00:05:27.000 011 33415.57 238.92 49996.10 27.18 2015-01-11 00:05:28.000 011 33415.67 238.85 49996.10 27.18 2015-01-11 00:05:29.000 011 33415.54 238.86 49996.10 27.18 2015-01-11 00:05:30.000 011 33415.65 238.85 49996.10 27.18 2015-01-11 00:05:31.000 011 33415.60 238.88 49996.10 27.18 2015-01-11 00:05:32.000 011 33415.64 238.88 49996.10 27.18 2015-01-11 00:05:33.000 011 33415.66 238.92 49996.10 27.18 2015-01-11 00:05:34.000 011 33415.63 238.90 49996.10 27.18 2015-01-11 00:05:35.000 011 33415.59 238.95 49996.10 27.18 2015-01-11 00:05:36.000 011 33415.63 238.91 49996.10 27.18 2015-01-11 00:05:36.000 011 33415.62 238.90 49996.10 27.18 2015-01-11 00:05:38.000 011 33415.54 238.91 49996.10 27.18 2015-01-11 00:05:39.000 011 33415.48 238.92 49996.10 27.18 2015-01-11 00:05:40.000 011 33415.58 238.89 49996.10 27.18 2015-01-11 00:05:41.000 011 33415.58 238.86 49996.10 27.18 2015-01-11 00:05:42.000 011 33415.60 238.84 49996.10 27.18 2015-01-11 00:05:43.000 011 33415.50 238.82 49996.10 27.18 2015-01-11 00:05:44.000 011 33415.59 238.82 49996.10 27.18 2015-01-11 00:05:45.000 011 33415.50 238.81 49996.10 27.18 2015-01-11 00:05:46.000 011 33415.51 238.75 49996.10 27.18 2015-01-11 00:05:47.000 011 33415.53 238.76 49996.10 27.18 2015-01-11 00:05:48.000 011 33415.57 238.70 49996.10 27.18 2015-01-11 00:05:49.000 011 33415.61 238.70 49996.10 27.18 2015-01-11 00:05:49.000 011 33415.50 238.57 49996.10 27.18 2015-01-11 00:05:51.000 011 33415.43 238.49 49996.10 27.18 2015-01-11 00:05:52.000 011 33415.49 238.49 49996.10 27.18 2015-01-11 00:05:53.000 011 33415.47 238.44 49996.10 27.18 2015-01-11 00:05:54.000 011 33415.47 238.33 49996.10 27.18 2015-01-11 00:05:55.000 011 33415.39 238.29 49996.10 27.18 2015-01-11 00:05:56.000 011 33415.57 238.28 49996.10 27.18 2015-01-11 00:05:57.000 011 33415.48 238.21 49996.10 27.18 2015-01-11 00:05:58.000 011 33415.47 238.24 49996.10 27.18 2015-01-11 00:05:59.000 011 33415.46 238.17 49996.10 27.18 2015-01-11 00:06:00.000 011 33415.54 238.14 49996.10 27.18 2015-01-11 00:06:01.000 011 33415.46 238.12 49996.10 27.18 2015-01-11 00:06:02.000 011 33415.46 238.07 49996.10 27.18 2015-01-11 00:06:03.000 011 33415.41 237.99 49996.10 27.18 2015-01-11 00:06:04.000 011 33415.38 237.98 49996.10 27.18 2015-01-11 00:06:05.000 011 33415.43 238.01 49996.10 27.18 2015-01-11 00:06:06.000 011 33415.53 237.98 49996.10 27.18 2015-01-11 00:06:07.000 011 33415.44 237.97 49996.10 27.18 2015-01-11 00:06:08.000 011 33415.47 237.94 49996.10 27.18 2015-01-11 00:06:09.000 011 33415.51 237.88 49996.10 27.18 2015-01-11 00:06:10.000 011 33415.50 237.88 49996.10 27.18 2015-01-11 00:06:11.000 011 33415.50 237.79 49996.10 27.18 2015-01-11 00:06:12.000 011 33415.54 237.77 49996.10 27.18 2015-01-11 00:06:13.000 011 33415.44 237.78 49996.10 27.18 2015-01-11 00:06:14.000 011 33415.59 237.79 49996.10 27.18 2015-01-11 00:06:15.000 011 33415.51 237.81 49996.10 27.18 2015-01-11 00:06:16.000 011 33415.43 237.80 49996.10 27.18 2015-01-11 00:06:17.000 011 33415.44 237.76 49996.10 27.18 2015-01-11 00:06:18.000 011 33415.40 237.78 49996.10 27.18 2015-01-11 00:06:19.000 011 33415.41 237.77 49996.10 27.18 2015-01-11 00:06:20.000 011 33415.43 237.79 49996.10 27.18 2015-01-11 00:06:21.000 011 33415.39 237.82 49996.10 27.18 2015-01-11 00:06:22.000 011 33415.44 237.80 49996.10 27.18 2015-01-11 00:06:23.000 011 33415.37 237.87 49996.10 27.18 2015-01-11 00:06:24.000 011 33415.45 237.92 49996.10 27.18 2015-01-11 00:06:25.000 011 33415.33 237.96 49996.10 27.18 2015-01-11 00:06:26.000 011 33415.36 237.96 49996.10 27.18 2015-01-11 00:06:27.000 011 33415.44 238.00 49996.10 27.18 2015-01-11 00:06:28.000 011 33415.37 238.00 49996.10 27.18 2015-01-11 00:06:29.000 011 33415.37 238.00 49996.10 27.18 2015-01-11 00:06:30.000 011 33415.35 238.03 49996.10 27.18 2015-01-11 00:06:30.000 011 33415.37 238.04 49996.10 27.18 2015-01-11 00:06:32.000 011 33415.46 238.02 49996.10 27.18 2015-01-11 00:06:33.000 011 33415.41 238.05 49996.10 27.18 2015-01-11 00:06:34.000 011 33415.34 238.05 49996.10 27.18 2015-01-11 00:06:35.000 011 33415.35 238.11 49996.10 27.18 2015-01-11 00:06:36.000 011 33415.43 238.09 49996.10 27.18 2015-01-11 00:06:37.000 011 33415.38 238.06 49996.10 27.18 2015-01-11 00:06:38.000 011 33415.35 238.04 49996.10 27.18 2015-01-11 00:06:39.000 011 33415.34 238.02 49996.10 27.18 2015-01-11 00:06:40.000 011 33415.33 238.00 49996.10 27.18 2015-01-11 00:06:41.000 011 33415.35 237.94 49996.10 27.18 2015-01-11 00:06:42.000 011 33415.37 237.98 49996.10 27.18 2015-01-11 00:06:43.000 011 33415.44 238.00 49996.10 27.18 2015-01-11 00:06:43.000 011 33415.35 237.89 49996.10 27.18 2015-01-11 00:06:45.000 011 33415.36 237.86 49996.10 27.18 2015-01-11 00:06:46.000 011 33415.38 237.82 49996.10 27.18 2015-01-11 00:06:47.000 011 33415.38 237.82 49996.10 27.18 2015-01-11 00:06:48.000 011 33415.30 237.85 49996.10 27.18 2015-01-11 00:06:49.000 011 33415.35 237.76 49996.10 27.18 2015-01-11 00:06:50.000 011 33415.41 237.80 49996.10 27.18 2015-01-11 00:06:51.000 011 33415.34 237.90 49996.10 27.18 2015-01-11 00:06:52.000 011 33415.27 237.89 49996.10 27.18 2015-01-11 00:06:53.000 011 33415.39 237.96 49996.10 27.18 2015-01-11 00:06:54.000 011 33415.31 237.99 49996.10 27.18 2015-01-11 00:06:55.000 011 33415.24 238.01 49996.10 27.18 2015-01-11 00:06:56.000 011 33415.22 238.05 49996.10 27.18 2015-01-11 00:06:57.000 011 33415.31 238.01 49996.10 27.18 2015-01-11 00:06:58.000 011 33415.29 238.03 49996.10 27.18 2015-01-11 00:06:59.000 011 33415.34 238.07 49996.10 27.18 2015-01-11 00:07:00.000 011 33415.28 238.16 49996.10 27.18 2015-01-11 00:07:01.000 011 33415.26 238.14 49996.10 27.18 2015-01-11 00:07:02.000 011 33415.31 238.15 49996.10 27.18 2015-01-11 00:07:03.000 011 33415.26 238.16 49996.10 27.18 2015-01-11 00:07:04.000 011 33415.25 238.17 49996.10 27.18 2015-01-11 00:07:05.000 011 33415.40 238.22 49996.10 27.18 2015-01-11 00:07:06.000 011 33415.37 238.24 49996.10 27.18 2015-01-11 00:07:07.000 011 33415.26 238.27 49996.10 27.18 2015-01-11 00:07:08.000 011 33415.31 238.27 49996.10 27.18 2015-01-11 00:07:09.000 011 33415.34 238.32 49996.10 27.18 2015-01-11 00:07:10.000 011 33415.32 238.35 49996.10 27.18 2015-01-11 00:07:11.000 011 33415.28 238.38 49996.10 27.18 2015-01-11 00:07:12.000 011 33415.37 238.32 49996.10 27.18 2015-01-11 00:07:13.000 011 33415.37 238.35 49996.10 27.18 2015-01-11 00:07:14.000 011 33415.32 238.38 49996.10 27.18 2015-01-11 00:07:15.000 011 33415.38 238.37 49996.10 27.18 2015-01-11 00:07:16.000 011 33415.34 238.37 49996.10 27.18 2015-01-11 00:07:17.000 011 33415.28 238.43 49996.10 27.18 2015-01-11 00:07:18.000 011 33415.32 238.46 49996.10 27.18 2015-01-11 00:07:19.000 011 33415.29 238.43 49996.10 27.18 2015-01-11 00:07:20.000 011 33415.31 238.48 49996.10 27.18 2015-01-11 00:07:21.000 011 33415.33 238.43 49996.10 27.18 2015-01-11 00:07:22.000 011 33415.23 238.44 49996.10 27.18 2015-01-11 00:07:23.000 011 33415.38 238.48 49996.10 27.18 2015-01-11 00:07:24.000 011 33415.29 238.45 49996.10 27.18 2015-01-11 00:07:24.000 011 33415.29 238.53 49996.10 27.18 2015-01-11 00:07:26.000 011 33415.23 238.56 49996.10 27.18 2015-01-11 00:07:27.000 011 33415.29 238.51 49996.10 27.18 2015-01-11 00:07:28.000 011 33415.23 238.53 49996.10 27.18 2015-01-11 00:07:29.000 011 33415.24 238.54 49996.10 27.18 2015-01-11 00:07:30.000 011 33415.24 238.53 49996.10 27.18 2015-01-11 00:07:31.000 011 33415.27 238.52 49996.10 27.18 2015-01-11 00:07:32.000 011 33415.26 238.50 49996.10 27.18 2015-01-11 00:07:33.000 011 33415.19 238.50 49996.10 27.18 2015-01-11 00:07:34.000 011 33415.18 238.44 49996.10 27.18 2015-01-11 00:07:35.000 011 33415.22 238.45 49996.10 27.18 2015-01-11 00:07:36.000 011 33415.20 238.46 49996.10 27.18 2015-01-11 00:07:37.000 011 33415.16 238.43 49996.10 27.18 2015-01-11 00:07:37.000 011 33415.25 238.49 49996.10 27.18 2015-01-11 00:07:39.000 011 33415.15 238.55 49996.10 27.18 2015-01-11 00:07:40.000 011 33415.16 238.52 49996.10 27.18 2015-01-11 00:07:41.000 011 33415.23 238.58 49996.10 27.18 2015-01-11 00:07:42.000 011 33415.19 238.53 49996.10 27.18 2015-01-11 00:07:43.000 011 33415.17 238.50 49996.10 27.18 2015-01-11 00:07:44.000 011 33415.21 238.51 49996.10 27.18 2015-01-11 00:07:45.000 011 33415.21 238.47 49996.10 27.18 2015-01-11 00:07:46.000 011 33415.16 238.47 49996.10 27.18 2015-01-11 00:07:47.000 011 33415.24 238.44 49996.10 27.18 2015-01-11 00:07:48.000 011 33415.22 238.42 49996.10 27.18 2015-01-11 00:07:49.000 011 33415.14 238.46 49996.10 27.18 2015-01-11 00:07:50.000 011 33415.21 238.43 49996.10 27.18 2015-01-11 00:07:51.000 011 33415.21 238.41 49996.10 27.18 2015-01-11 00:07:52.000 011 33415.18 238.37 49996.10 27.18 2015-01-11 00:07:53.000 011 33415.19 238.37 49996.10 27.18 2015-01-11 00:07:54.000 011 33415.17 238.32 49996.10 27.18 2015-01-11 00:07:55.000 011 33415.16 238.33 49996.10 27.18 2015-01-11 00:07:56.000 011 33415.18 238.39 49996.10 27.18 2015-01-11 00:07:57.000 011 33415.19 238.34 49996.10 27.18 2015-01-11 00:07:58.000 011 33415.19 238.29 49996.10 27.18 2015-01-11 00:07:59.000 011 33415.16 238.33 49996.10 27.18 2015-01-11 00:08:00.000 011 33415.22 238.35 49996.10 27.18 2015-01-11 00:08:01.000 011 33415.17 238.45 49996.10 27.18 2015-01-11 00:08:02.000 011 33415.20 238.40 49996.10 27.18 2015-01-11 00:08:03.000 011 33415.18 238.47 49996.10 27.18 2015-01-11 00:08:04.000 011 33415.07 238.44 49996.10 27.18 2015-01-11 00:08:05.000 011 33415.18 238.51 49996.10 27.18 2015-01-11 00:08:06.000 011 33415.24 238.54 49996.10 27.18 2015-01-11 00:08:07.000 011 33415.17 238.56 49996.10 27.18 2015-01-11 00:08:08.000 011 33415.28 238.54 49996.10 27.18 2015-01-11 00:08:09.000 011 33415.24 238.55 49996.10 27.18 2015-01-11 00:08:10.000 011 33415.16 238.54 49996.10 27.18 2015-01-11 00:08:11.000 011 33415.21 238.53 49996.10 27.18 2015-01-11 00:08:12.000 011 33415.22 238.53 49996.10 27.18 2015-01-11 00:08:13.000 011 33415.26 238.58 49996.10 27.18 2015-01-11 00:08:14.000 011 33415.25 238.57 49996.10 27.18 2015-01-11 00:08:15.000 011 33415.16 238.58 49996.10 27.18 2015-01-11 00:08:16.000 011 33415.24 238.62 49996.10 27.18 2015-01-11 00:08:17.000 011 33415.18 238.70 49996.10 27.18 2015-01-11 00:08:18.000 011 33415.20 238.78 49996.10 27.18 2015-01-11 00:08:18.000 011 33415.21 238.79 49996.10 27.18 2015-01-11 00:08:20.000 011 33415.21 238.78 49996.10 27.18 2015-01-11 00:08:21.000 011 33415.28 238.77 49996.10 27.18 2015-01-11 00:08:22.000 011 33415.25 238.78 49996.10 27.18 2015-01-11 00:08:23.000 011 33415.28 238.75 49996.10 27.18 2015-01-11 00:08:24.000 011 33415.32 238.81 49996.10 27.18 2015-01-11 00:08:25.000 011 33415.26 238.83 49996.10 27.18 2015-01-11 00:08:26.000 011 33415.32 238.89 49996.10 27.18 2015-01-11 00:08:27.000 011 33415.22 238.94 49996.10 27.18 2015-01-11 00:08:28.000 011 33415.27 238.93 49996.10 27.18 2015-01-11 00:08:29.000 011 33415.22 238.97 49996.10 27.18 2015-01-11 00:08:30.000 011 33415.26 239.00 49996.10 27.18 2015-01-11 00:08:31.000 011 33415.22 239.01 49996.10 27.18 2015-01-11 00:08:31.000 011 33415.30 239.00 49996.10 27.18 2015-01-11 00:08:33.000 011 33415.22 238.94 49996.10 27.18 2015-01-11 00:08:34.000 011 33415.26 238.94 49996.10 27.18 2015-01-11 00:08:35.000 011 33415.28 238.95 49996.10 27.18 2015-01-11 00:08:36.000 011 33415.28 239.03 49996.10 27.18 2015-01-11 00:08:37.000 011 33415.32 239.02 49996.10 27.18 2015-01-11 00:08:38.000 011 33415.21 239.00 49996.10 27.18 2015-01-11 00:08:39.000 011 33415.29 239.03 49996.10 27.18 2015-01-11 00:08:40.000 011 33415.29 239.02 49996.10 27.18 2015-01-11 00:08:41.000 011 33415.28 239.10 49996.10 27.18 2015-01-11 00:08:42.000 011 33415.36 239.12 49996.10 27.18 2015-01-11 00:08:43.000 011 33415.35 239.10 49996.10 27.18 2015-01-11 00:08:44.000 011 33415.24 239.12 49996.10 27.18 2015-01-11 00:08:45.000 011 33415.31 239.17 49996.10 27.18 2015-01-11 00:08:46.000 011 33415.32 239.19 49996.10 27.18 2015-01-11 00:08:47.000 011 33415.30 239.28 49996.10 27.18 2015-01-11 00:08:48.000 011 33415.38 239.30 49996.10 27.18 2015-01-11 00:08:49.000 011 33415.34 239.30 49996.10 27.18 2015-01-11 00:08:50.000 011 33415.31 239.32 49996.10 27.18 2015-01-11 00:08:51.000 011 33415.26 239.38 49996.10 27.18 2015-01-11 00:08:52.000 011 33415.22 239.40 49996.10 27.18 2015-01-11 00:08:53.000 011 33415.38 239.43 49996.10 27.18 2015-01-11 00:08:54.000 011 33415.33 239.40 49996.10 27.18 2015-01-11 00:08:55.000 011 33415.32 239.38 49996.10 27.18 2015-01-11 00:08:56.000 011 33415.27 239.36 49996.10 27.18 2015-01-11 00:08:57.000 011 33415.27 239.40 49996.10 27.18 2015-01-11 00:08:58.000 011 33415.19 239.36 49996.10 27.18 2015-01-11 00:08:59.000 011 33415.30 239.34 49996.10 27.18 2015-01-11 00:09:00.000 011 33415.34 239.33 49996.10 27.18 2015-01-11 00:09:01.000 011 33415.21 239.37 49996.10 27.18 2015-01-11 00:09:02.000 011 33415.37 239.37 49996.10 27.18 2015-01-11 00:09:03.000 011 33415.25 239.34 49996.10 27.18 2015-01-11 00:09:04.000 011 33415.29 239.34 49996.10 27.18 2015-01-11 00:09:05.000 011 33415.35 239.31 49996.10 27.18 2015-01-11 00:09:06.000 011 33415.22 239.32 49996.10 27.18 2015-01-11 00:09:07.000 011 33415.22 239.35 49996.10 27.18 2015-01-11 00:09:08.000 011 33415.27 239.30 49996.10 27.18 2015-01-11 00:09:09.000 011 33415.26 239.31 49996.10 27.18 2015-01-11 00:09:10.000 011 33415.22 239.28 49996.10 27.18 2015-01-11 00:09:11.000 011 33415.24 239.37 49996.10 27.18 2015-01-11 00:09:12.000 011 33415.31 239.35 49996.10 27.18 2015-01-11 00:09:12.000 011 33415.32 239.40 49996.10 27.18 2015-01-11 00:09:14.000 011 33415.25 239.35 49996.10 27.18 2015-01-11 00:09:15.000 011 33415.28 239.40 49996.10 27.18 2015-01-11 00:09:16.000 011 33415.21 239.41 49996.10 27.18 2015-01-11 00:09:17.000 011 33415.15 239.43 49996.10 27.18 2015-01-11 00:09:18.000 011 33415.21 239.47 49996.10 27.18 2015-01-11 00:09:19.000 011 33415.13 239.47 49996.10 27.18 2015-01-11 00:09:20.000 011 33415.26 239.53 49996.10 27.18 2015-01-11 00:09:21.000 011 33415.24 239.54 49996.10 27.18 2015-01-11 00:09:22.000 011 33415.25 239.56 49996.10 27.18 2015-01-11 00:09:23.000 011 33415.25 239.56 49996.10 27.18 2015-01-11 00:09:24.000 011 33415.19 239.59 49996.10 27.18 2015-01-11 00:09:25.000 011 33415.20 239.60 49996.10 27.18 2015-01-11 00:09:25.000 011 33415.22 239.57 49996.10 27.18 2015-01-11 00:09:27.000 011 33415.16 239.62 49996.10 27.18 2015-01-11 00:09:28.000 011 33415.18 239.62 49996.10 27.18 2015-01-11 00:09:29.000 011 33415.15 239.58 49996.10 27.18 2015-01-11 00:09:30.000 011 33415.21 239.57 49996.10 27.18 2015-01-11 00:09:31.000 011 33415.18 239.57 49996.10 27.18 2015-01-11 00:09:32.000 011 33415.18 239.55 49996.10 27.18 2015-01-11 00:09:33.000 011 33415.09 239.56 49996.10 27.18 2015-01-11 00:09:34.000 011 33415.21 239.54 49996.10 27.18 2015-01-11 00:09:35.000 011 33415.13 239.54 49996.10 27.18 2015-01-11 00:09:36.000 011 33415.06 239.48 49996.10 27.18 2015-01-11 00:09:37.000 011 33415.12 239.50 49996.10 27.18 2015-01-11 00:09:38.000 011 33415.11 239.44 49996.10 27.18 2015-01-11 00:09:39.000 011 33415.10 239.46 49996.10 27.18 2015-01-11 00:09:40.000 011 33415.08 239.39 49996.10 27.18 2015-01-11 00:09:41.000 011 33415.06 239.38 49996.10 27.18 2015-01-11 00:09:42.000 011 33415.04 239.41 49996.10 27.18 2015-01-11 00:09:43.000 011 33415.07 239.37 49996.10 27.18 2015-01-11 00:09:44.000 011 33415.01 239.33 49996.10 27.18 2015-01-11 00:09:45.000 011 33415.11 239.36 49996.10 27.18 2015-01-11 00:09:46.000 011 33415.07 239.23 49996.10 27.18 2015-01-11 00:09:47.000 011 33415.07 239.23 49996.10 27.18 2015-01-11 00:09:48.000 011 33415.03 239.26 49996.10 27.18 2015-01-11 00:09:49.000 011 33415.05 239.26 49996.10 27.18 2015-01-11 00:09:50.000 011 33415.08 239.19 49996.10 27.18 2015-01-11 00:09:51.000 011 33415.12 239.21 49996.10 27.18 2015-01-11 00:09:52.000 011 33415.14 239.25 49996.10 27.18 2015-01-11 00:09:53.000 011 33415.07 239.24 49996.10 27.18 2015-01-11 00:09:54.000 011 33415.06 239.27 49996.10 27.18 2015-01-11 00:09:55.000 011 33415.08 239.24 49996.10 27.18 2015-01-11 00:09:56.000 011 33415.09 239.25 49996.10 27.18 2015-01-11 00:09:57.000 011 33415.00 239.30 49996.10 27.18 2015-01-11 00:09:58.000 011 33415.01 239.33 49996.10 27.18 2015-01-11 00:09:59.000 011 33414.99 239.36 49996.10 27.18 2015-01-11 00:10:00.000 011 33414.95 239.34 49996.10 27.18 2015-01-11 00:10:01.000 011 33414.99 239.46 49996.10 27.18 2015-01-11 00:10:02.000 011 33415.09 239.42 49996.10 27.18 2015-01-11 00:10:03.000 011 33414.88 239.49 49996.10 27.18 2015-01-11 00:10:04.000 011 33414.99 239.44 49996.10 27.18 2015-01-11 00:10:05.000 011 33414.97 239.44 49996.10 27.18 2015-01-11 00:10:06.000 011 33414.95 239.42 49996.10 27.18 2015-01-11 00:10:06.000 011 33414.94 239.41 49996.10 27.18 2015-01-11 00:10:08.000 011 33414.88 239.43 49996.10 27.18 2015-01-11 00:10:09.000 011 33414.87 239.43 49996.10 27.18 2015-01-11 00:10:10.000 011 33414.88 239.40 49996.10 27.18 2015-01-11 00:10:11.000 011 33414.84 239.36 49996.10 27.18 2015-01-11 00:10:12.000 011 33414.86 239.34 49996.10 27.18 2015-01-11 00:10:13.000 011 33414.81 239.35 49996.10 27.18 2015-01-11 00:10:14.000 011 33414.83 239.34 49996.10 27.18 2015-01-11 00:10:15.000 011 33414.86 239.34 49996.10 27.18 2015-01-11 00:10:16.000 011 33414.89 239.40 49996.10 27.18 2015-01-11 00:10:17.000 011 33414.86 239.41 49996.10 27.18 2015-01-11 00:10:18.000 011 33414.91 239.41 49996.10 27.18 2015-01-11 00:10:19.000 011 33414.88 239.44 49996.10 27.18 2015-01-11 00:10:19.000 011 33414.95 239.41 49996.10 27.18 2015-01-11 00:10:21.000 011 33414.80 239.39 49996.10 27.18 2015-01-11 00:10:22.000 011 33414.86 239.42 49996.10 27.18 2015-01-11 00:10:23.000 011 33414.87 239.43 49996.10 27.18 2015-01-11 00:10:24.000 011 33414.82 239.44 49996.10 27.18 2015-01-11 00:10:25.000 011 33414.82 239.43 49996.10 27.18 2015-01-11 00:10:26.000 011 33414.84 239.47 49996.10 27.18 2015-01-11 00:10:27.000 011 33414.82 239.46 49996.10 27.18 2015-01-11 00:10:28.000 011 33414.85 239.43 49996.10 27.18 2015-01-11 00:10:29.000 011 33414.79 239.45 49996.10 27.18 2015-01-11 00:10:30.000 011 33414.81 239.46 49996.10 27.18 2015-01-11 00:10:31.000 011 33414.94 239.56 49996.10 27.18 2015-01-11 00:10:32.000 011 33414.96 239.51 49996.10 27.18 2015-01-11 00:10:33.000 011 33414.74 239.49 49996.10 27.18 2015-01-11 00:10:34.000 011 33414.78 239.55 49996.10 27.18 2015-01-11 00:10:35.000 011 33414.75 239.53 49996.10 27.18 2015-01-11 00:10:36.000 011 33414.78 239.58 49996.10 27.18 2015-01-11 00:10:37.000 011 33414.75 239.54 49996.10 27.18 2015-01-11 00:10:38.000 011 33414.64 239.55 49996.10 27.18 2015-01-11 00:10:39.000 011 33414.78 239.47 49996.10 27.18 2015-01-11 00:10:40.000 011 33414.81 239.45 49996.10 27.18 2015-01-11 00:10:41.000 011 33414.81 239.44 49996.10 27.18 2015-01-11 00:10:42.000 011 33414.76 239.48 49996.10 27.18 2015-01-11 00:10:43.000 011 33414.82 239.38 49996.10 27.18 2015-01-11 00:10:44.000 011 33414.76 239.40 49996.10 27.18 2015-01-11 00:10:45.000 011 33414.70 239.42 49996.10 27.18 2015-01-11 00:10:46.000 011 33414.77 239.42 49996.10 27.18 2015-01-11 00:10:47.000 011 33414.68 239.43 49996.10 27.18 2015-01-11 00:10:48.000 011 33414.75 239.51 49996.10 27.18 2015-01-11 00:10:49.000 011 33414.83 239.48 49996.10 27.18 2015-01-11 00:10:50.000 011 33414.78 239.46 49996.10 27.18 2015-01-11 00:10:51.000 011 33414.78 239.47 49996.10 27.18 2015-01-11 00:10:52.000 011 33414.69 239.49 49996.10 27.18 2015-01-11 00:10:53.000 011 33414.66 239.50 49996.10 27.18 2015-01-11 00:10:54.000 011 33414.70 239.51 49996.10 27.18 2015-01-11 00:10:55.000 011 33414.75 239.50 49996.10 27.18 2015-01-11 00:10:56.000 011 33414.74 239.51 49996.10 27.18 2015-01-11 00:10:57.000 011 33414.72 239.49 49996.10 27.18 2015-01-11 00:10:58.000 011 33414.68 239.51 49996.10 27.18 2015-01-11 00:10:59.000 011 33414.64 239.50 49996.10 27.18 2015-01-11 00:11:00.000 011 33414.77 239.53 49996.10 27.18 2015-01-11 00:11:00.000 011 33414.66 239.58 49996.10 27.18 2015-01-11 00:11:02.000 011 33414.69 239.62 49996.10 27.18 2015-01-11 00:11:03.000 011 33414.64 239.68 49996.10 27.18 2015-01-11 00:11:04.000 011 33414.58 239.74 49996.10 27.18 2015-01-11 00:11:05.000 011 33414.68 239.78 49996.10 27.18 2015-01-11 00:11:06.000 011 33414.67 239.80 49996.10 27.18 2015-01-11 00:11:07.000 011 33414.67 239.83 49996.10 27.18 2015-01-11 00:11:08.000 011 33414.64 239.83 49996.10 27.18 2015-01-11 00:11:09.000 011 33414.60 239.84 49996.10 27.18 2015-01-11 00:11:10.000 011 33414.70 239.89 49996.10 27.18 2015-01-11 00:11:11.000 011 33414.65 239.91 49996.10 27.18 2015-01-11 00:11:12.000 011 33414.69 240.00 49996.10 27.18 2015-01-11 00:11:13.000 011 33414.67 239.96 49996.10 27.18 2015-01-11 00:11:13.000 011 33414.73 240.01 49996.10 27.18 2015-01-11 00:11:15.000 011 33414.57 240.04 49996.10 27.18 2015-01-11 00:11:16.000 011 33414.71 240.03 49996.10 27.18 2015-01-11 00:11:17.000 011 33414.63 240.04 49996.10 27.18 2015-01-11 00:11:18.000 011 33414.67 240.01 49996.10 27.18 2015-01-11 00:11:19.000 011 33414.63 240.00 49996.10 27.18 2015-01-11 00:11:20.000 011 33414.60 240.04 49996.10 27.18 2015-01-11 00:11:21.000 011 33414.62 240.08 49996.10 27.18 2015-01-11 00:11:22.000 011 33414.62 240.02 49996.10 27.18 2015-01-11 00:11:23.000 011 33414.60 240.02 49996.10 27.18 2015-01-11 00:11:24.000 011 33414.63 240.03 49996.10 27.18 2015-01-11 00:11:25.000 011 33414.66 240.00 49996.10 27.18 2015-01-11 00:11:26.000 011 33414.53 240.01 49996.10 27.18 2015-01-11 00:11:27.000 011 33414.56 240.07 49996.10 27.18 2015-01-11 00:11:28.000 011 33414.66 240.06 49996.10 27.18 2015-01-11 00:11:29.000 011 33414.59 240.09 49996.10 27.18 2015-01-11 00:11:30.000 011 33414.63 240.11 49996.10 27.18 2015-01-11 00:11:31.000 011 33414.64 240.12 49996.10 27.18 2015-01-11 00:11:32.000 011 33414.58 240.11 49996.10 27.18 2015-01-11 00:11:33.000 011 33414.48 240.12 49996.10 27.18 2015-01-11 00:11:34.000 011 33414.69 240.12 49996.10 27.18 2015-01-11 00:11:35.000 011 33414.57 240.12 49996.10 27.18 2015-01-11 00:11:36.000 011 33414.57 240.15 49996.10 27.18 2015-01-11 00:11:37.000 011 33414.61 240.28 49996.10 27.18 2015-01-11 00:11:38.000 011 33414.60 240.29 49996.10 27.18 2015-01-11 00:11:39.000 011 33414.48 240.30 49996.10 27.18 2015-01-11 00:11:40.000 011 33414.65 240.30 49996.10 27.18 2015-01-11 00:11:41.000 011 33414.57 240.31 49996.10 27.18 2015-01-11 00:11:42.000 011 33414.52 240.30 49996.10 27.18 2015-01-11 00:11:43.000 011 33414.50 240.32 49996.10 27.18 2015-01-11 00:11:44.000 011 33414.48 240.36 49996.10 27.18 2015-01-11 00:11:45.000 011 33414.38 240.31 49996.10 27.18 2015-01-11 00:11:46.000 011 33414.56 240.32 49996.10 27.18 2015-01-11 00:11:47.000 011 33414.51 240.29 49996.10 27.18 2015-01-11 00:11:48.000 011 33414.49 240.37 49996.10 27.18 2015-01-11 00:11:49.000 011 33414.57 240.37 49996.10 27.18 2015-01-11 00:11:50.000 011 33414.43 240.38 49996.10 27.18 2015-01-11 00:11:51.000 011 33414.52 240.44 49996.10 27.18 2015-01-11 00:11:52.000 011 33414.45 240.52 49996.10 27.18 2015-01-11 00:11:53.000 011 33414.43 240.50 49996.10 27.18 2015-01-11 00:11:54.000 011 33414.45 240.53 49996.10 27.18 2015-01-11 00:11:54.000 011 33414.35 240.59 49996.10 27.18 2015-01-11 00:11:56.000 011 33414.41 240.64 49996.10 27.18 2015-01-11 00:11:57.000 011 33414.33 240.66 49996.10 27.18 2015-01-11 00:11:58.000 011 33414.50 240.72 49996.10 27.18 2015-01-11 00:11:59.000 011 33414.42 240.74 49996.10 27.18 2015-01-11 00:12:00.000 011 33414.45 240.84 49996.10 27.18 2015-01-11 00:12:01.000 011 33414.41 240.79 49996.10 27.18 2015-01-11 00:12:02.000 011 33414.40 240.83 49996.10 27.18 2015-01-11 00:12:03.000 011 33414.38 240.87 49996.10 27.18 2015-01-11 00:12:04.000 011 33414.41 240.94 49996.10 27.18 2015-01-11 00:12:05.000 011 33414.42 240.95 49996.10 27.18 2015-01-11 00:12:06.000 011 33414.38 241.00 49996.10 27.18 2015-01-11 00:12:07.000 011 33414.42 240.97 49996.10 27.18 2015-01-11 00:12:07.000 011 33414.47 240.96 49996.10 27.18 2015-01-11 00:12:09.000 011 33414.40 241.00 49996.10 27.18 2015-01-11 00:12:10.000 011 33414.39 240.91 49996.10 27.18 2015-01-11 00:12:11.000 011 33414.34 240.91 49996.10 27.18 2015-01-11 00:12:12.000 011 33414.43 240.92 49996.10 27.18 2015-01-11 00:12:13.000 011 33414.33 240.93 49996.10 27.18 2015-01-11 00:12:14.000 011 33414.25 240.89 49996.10 27.18 2015-01-11 00:12:15.000 011 33414.35 240.91 49996.10 27.18 2015-01-11 00:12:16.000 011 33414.37 240.94 49996.10 27.18 2015-01-11 00:12:17.000 011 33414.38 240.88 49996.10 27.18 2015-01-11 00:12:18.000 011 33414.38 240.90 49996.10 27.18 2015-01-11 00:12:19.000 011 33414.35 240.87 49996.10 27.18 2015-01-11 00:12:20.000 011 33414.29 240.84 49996.10 27.18 2015-01-11 00:12:21.000 011 33414.34 240.88 49996.10 27.18 2015-01-11 00:12:22.000 011 33414.41 240.88 49996.10 27.18 2015-01-11 00:12:23.000 011 33414.35 240.90 49996.10 27.18 2015-01-11 00:12:24.000 011 33414.29 240.87 49996.10 27.18 2015-01-11 00:12:25.000 011 33414.32 240.88 49996.10 27.18 2015-01-11 00:12:26.000 011 33414.31 240.85 49996.10 27.18 2015-01-11 00:12:27.000 011 33414.35 240.87 49996.10 27.18 2015-01-11 00:12:28.000 011 33414.37 240.83 49996.10 27.18 2015-01-11 00:12:29.000 011 33414.28 240.84 49996.10 27.18 2015-01-11 00:12:30.000 011 33414.31 240.88 49996.10 27.18 2015-01-11 00:12:31.000 011 33414.23 240.87 49996.10 27.18 2015-01-11 00:12:32.000 011 33414.28 240.83 49996.10 27.18 2015-01-11 00:12:33.000 011 33414.26 240.92 49996.10 27.18 2015-01-11 00:12:34.000 011 33414.23 240.93 49996.10 27.18 2015-01-11 00:12:35.000 011 33414.25 240.92 49996.10 27.18 2015-01-11 00:12:36.000 011 33414.23 240.93 49996.10 27.18 2015-01-11 00:12:37.000 011 33414.26 240.97 49996.10 27.18 2015-01-11 00:12:38.000 011 33414.30 240.95 49996.10 27.18 2015-01-11 00:12:39.000 011 33414.26 240.93 49996.10 27.18 2015-01-11 00:12:40.000 011 33414.30 240.91 49996.10 27.18 2015-01-11 00:12:41.000 011 33414.24 240.87 49996.10 27.18 2015-01-11 00:12:42.000 011 33414.23 240.82 49996.10 27.18 2015-01-11 00:12:43.000 011 33414.22 240.83 49996.10 27.18 2015-01-11 00:12:44.000 011 33414.14 240.79 49996.10 27.18 2015-01-11 00:12:45.000 011 33414.32 240.72 49996.10 27.18 2015-01-11 00:12:46.000 011 33414.20 240.68 49996.10 27.18 2015-01-11 00:12:47.000 011 33414.19 240.65 49996.10 27.18 2015-01-11 00:12:48.000 011 33414.25 240.61 49996.10 27.18 2015-01-11 00:12:48.000 011 33414.22 240.55 49996.10 27.18 2015-01-11 00:12:50.000 011 33414.22 240.52 49996.10 27.18 2015-01-11 00:12:51.000 011 33414.16 240.44 49996.10 27.18 2015-01-11 00:12:52.000 011 33414.17 240.47 49996.10 27.18 2015-01-11 00:12:53.000 011 33414.18 240.44 49996.10 27.18 2015-01-11 00:12:54.000 011 33414.19 240.40 49996.10 27.18 2015-01-11 00:12:55.000 011 33414.17 240.35 49996.10 27.18 2015-01-11 00:12:56.000 011 33414.24 240.34 49996.10 27.18 2015-01-11 00:12:57.000 011 33414.07 240.32 49996.10 27.18 2015-01-11 00:12:58.000 011 33414.29 240.28 49996.10 27.18 2015-01-11 00:12:59.000 011 33414.16 240.26 49996.10 27.18 2015-01-11 00:13:00.000 011 33414.21 240.18 49996.10 27.18 2015-01-11 00:13:01.000 011 33414.19 240.10 49996.10 27.18 2015-01-11 00:13:01.000 011 33414.10 240.09 49996.10 27.18 2015-01-11 00:13:03.000 011 33414.13 240.04 49996.10 27.18 2015-01-11 00:13:04.000 011 33414.14 240.01 49996.10 27.18 2015-01-11 00:13:05.000 011 33414.05 239.99 49996.10 27.18 2015-01-11 00:13:06.000 011 33414.08 239.94 49996.10 27.18 2015-01-11 00:13:07.000 011 33414.05 239.86 49996.10 27.18 2015-01-11 00:13:08.000 011 33414.10 239.88 49996.10 27.18 2015-01-11 00:13:09.000 011 33413.99 239.84 49996.10 27.18 2015-01-11 00:13:10.000 011 33414.14 239.77 49996.10 27.18 2015-01-11 00:13:11.000 011 33414.05 239.77 49996.10 27.18 2015-01-11 00:13:12.000 011 33414.05 239.72 49996.10 27.18 2015-01-11 00:13:13.000 011 33414.07 239.68 49996.10 27.18 2015-01-11 00:13:14.000 011 33414.11 239.64 49996.10 27.18 2015-01-11 00:13:15.000 011 33414.15 239.65 49996.10 27.18 2015-01-11 00:13:16.000 011 33414.07 239.59 49996.10 27.18 2015-01-11 00:13:17.000 011 33414.13 239.58 49996.10 27.18 2015-01-11 00:13:18.000 011 33414.10 239.53 49996.10 27.18 2015-01-11 00:13:19.000 011 33414.16 239.50 49996.10 27.18 2015-01-11 00:13:20.000 011 33414.13 239.54 49996.10 27.18 2015-01-11 00:13:21.000 011 33414.15 239.54 49996.10 27.18 2015-01-11 00:13:22.000 011 33414.14 239.54 49996.10 27.18 2015-01-11 00:13:23.000 011 33414.08 239.53 49996.10 27.18 2015-01-11 00:13:24.000 011 33414.12 239.53 49996.10 27.18 2015-01-11 00:13:25.000 011 33414.14 239.51 49996.10 27.18 2015-01-11 00:13:26.000 011 33414.02 239.47 49996.10 27.18 2015-01-11 00:13:27.000 011 33414.08 239.48 49996.10 27.18 2015-01-11 00:13:28.000 011 33414.12 239.46 49996.10 27.18 2015-01-11 00:13:29.000 011 33414.05 239.41 49996.10 27.18 2015-01-11 00:13:30.000 011 33414.05 239.35 49996.10 27.18 2015-01-11 00:13:31.000 011 33414.18 239.33 49996.10 27.18 2015-01-11 00:13:32.000 011 33414.08 239.34 49996.10 27.18 2015-01-11 00:13:33.000 011 33414.04 239.34 49996.10 27.18 2015-01-11 00:13:34.000 011 33414.07 239.34 49996.10 27.18 2015-01-11 00:13:35.000 011 33414.10 239.33 49996.10 27.18 2015-01-11 00:13:36.000 011 33414.05 239.31 49996.10 27.18 2015-01-11 00:13:37.000 011 33414.08 239.28 49996.10 27.18 2015-01-11 00:13:38.000 011 33414.03 239.30 49996.10 27.18 2015-01-11 00:13:39.000 011 33414.05 239.32 49996.10 27.18 2015-01-11 00:13:40.000 011 33414.18 239.32 49996.10 27.18 2015-01-11 00:13:41.000 011 33414.10 239.30 49996.10 27.18 2015-01-11 00:13:42.000 011 33414.07 239.31 49996.10 27.18 2015-01-11 00:13:42.000 011 33414.01 239.34 49996.10 27.18 2015-01-11 00:13:44.000 011 33414.05 239.42 49996.10 27.18 2015-01-11 00:13:45.000 011 33414.03 239.41 49996.10 27.18 2015-01-11 00:13:46.000 011 33414.05 239.42 49996.10 27.18 2015-01-11 00:13:47.000 011 33414.10 239.41 49996.10 27.18 2015-01-11 00:13:48.000 011 33414.09 239.34 49996.10 27.18 2015-01-11 00:13:49.000 011 33414.10 239.31 49996.10 27.18 2015-01-11 00:13:50.000 011 33414.12 239.28 49996.10 27.18 2015-01-11 00:13:51.000 011 33414.03 239.28 49996.10 27.18 2015-01-11 00:13:52.000 011 33414.05 239.28 49996.10 27.18 2015-01-11 00:13:53.000 011 33413.99 239.25 49996.10 27.18 2015-01-11 00:13:54.000 011 33414.10 239.20 49996.10 27.18 2015-01-11 00:13:55.000 011 33413.90 239.13 49996.10 27.18 2015-01-11 00:13:55.000 011 33414.00 239.11 49996.10 27.18 2015-01-11 00:13:57.000 011 33413.98 239.09 49996.10 27.18 2015-01-11 00:13:58.000 011 33414.07 239.12 49996.10 27.18 2015-01-11 00:13:59.000 011 33414.04 239.09 49996.10 27.18 2015-01-11 00:14:00.000 011 33414.07 239.11 49996.10 27.18 2015-01-11 00:14:01.000 011 33413.98 239.09 49996.10 27.18 2015-01-11 00:14:02.000 011 33414.05 239.05 49996.10 27.18 2015-01-11 00:14:03.000 011 33413.90 239.12 49996.10 27.18 2015-01-11 00:14:04.000 011 33414.01 239.12 49996.10 27.18 2015-01-11 00:14:05.000 011 33413.95 239.11 49996.10 27.18 2015-01-11 00:14:06.000 011 33414.04 239.09 49996.10 27.18 2015-01-11 00:14:07.000 011 33414.00 239.05 49996.10 27.18 2015-01-11 00:14:08.000 011 33414.14 239.04 49996.10 27.18 2015-01-11 00:14:09.000 011 33414.03 239.03 49996.10 27.18 2015-01-11 00:14:10.000 011 33414.00 239.08 49996.10 27.18 2015-01-11 00:14:11.000 011 33413.91 239.06 49996.10 27.18 2015-01-11 00:14:12.000 011 33413.95 239.13 49996.10 27.18 2015-01-11 00:14:13.000 011 33414.01 239.20 49996.10 27.18 2015-01-11 00:14:14.000 011 33414.02 239.15 49996.10 27.18 2015-01-11 00:14:15.000 011 33413.94 239.16 49996.10 27.18 2015-01-11 00:14:16.000 011 33414.03 239.15 49996.10 27.18 2015-01-11 00:14:17.000 011 33413.97 239.12 49996.10 27.18 2015-01-11 00:14:18.000 011 33414.00 239.16 49996.10 27.18 2015-01-11 00:14:19.000 011 33414.05 239.16 49996.10 27.18 2015-01-11 00:14:20.000 011 33413.98 239.13 49996.10 27.18 2015-01-11 00:14:21.000 011 33413.92 239.15 49996.10 27.18 2015-01-11 00:14:22.000 011 33413.92 239.15 49996.10 27.18 2015-01-11 00:14:23.000 011 33413.98 239.09 49996.10 27.18 2015-01-11 00:14:24.000 011 33413.96 239.04 49996.10 27.18 2015-01-11 00:14:25.000 011 33413.99 239.06 49996.10 27.18 2015-01-11 00:14:26.000 011 33413.97 239.06 49996.10 27.18 2015-01-11 00:14:27.000 011 33414.12 239.05 49996.10 27.18 2015-01-11 00:14:28.000 011 33413.99 239.07 49996.10 27.18 2015-01-11 00:14:29.000 011 33414.04 239.02 49996.10 27.18 2015-01-11 00:14:30.000 011 33414.11 239.03 49996.10 27.18 2015-01-11 00:14:31.000 011 33414.03 238.99 49996.10 27.18 2015-01-11 00:14:32.000 011 33414.12 239.00 49996.10 27.18 2015-01-11 00:14:33.000 011 33414.04 239.00 49996.10 27.18 2015-01-11 00:14:34.000 011 33414.05 238.96 49996.10 27.18 2015-01-11 00:14:35.000 011 33414.06 238.93 49996.10 27.18 2015-01-11 00:14:36.000 011 33414.08 238.88 49996.10 27.18 2015-01-11 00:14:36.000 011 33414.14 238.86 49996.10 27.18 2015-01-11 00:14:38.000 011 33414.10 238.88 49996.10 27.18 2015-01-11 00:14:39.000 011 33414.10 238.84 49996.10 27.18 2015-01-11 00:14:40.000 011 33414.07 238.81 49996.10 27.18 2015-01-11 00:14:41.000 011 33414.07 238.78 49996.10 27.18 2015-01-11 00:14:42.000 011 33414.04 238.72 49996.10 27.18 2015-01-11 00:14:43.000 011 33414.10 238.69 49996.10 27.18 2015-01-11 00:14:44.000 011 33414.08 238.70 49996.10 27.18 2015-01-11 00:14:45.000 011 33414.16 238.63 49996.10 27.18 2015-01-11 00:14:46.000 011 33414.19 238.63 49996.10 27.18 2015-01-11 00:14:47.000 011 33414.07 238.62 49996.10 27.18 2015-01-11 00:14:48.000 011 33414.16 238.63 49996.10 27.18 2015-01-11 00:14:49.000 011 33414.16 238.63 49996.10 27.18 2015-01-11 00:14:49.000 011 33414.17 238.61 49996.10 27.18 2015-01-11 00:14:51.000 011 33413.97 238.65 49996.10 27.18 2015-01-11 00:14:52.000 011 33414.15 238.66 49996.10 27.18 2015-01-11 00:14:53.000 011 33414.04 238.65 49996.10 27.18 2015-01-11 00:14:54.000 011 33414.09 238.69 49996.10 27.18 2015-01-11 00:14:55.000 011 33414.08 238.67 49996.10 27.18 2015-01-11 00:14:56.000 011 33414.02 238.70 49996.10 27.18 2015-01-11 00:14:57.000 011 33414.01 238.66 49996.10 27.18 2015-01-11 00:14:58.000 011 33414.06 238.69 49996.10 27.18 2015-01-11 00:14:59.000 011 33414.04 238.69 49996.10 27.18 2015-01-11 00:15:00.000 011 33414.16 238.66 49996.10 27.18 2015-01-11 00:15:01.000 011 33414.00 238.72 49996.10 27.18 2015-01-11 00:15:02.000 011 33414.02 238.70 49996.10 27.18 2015-01-11 00:15:03.000 011 33413.95 238.64 49996.10 27.19 2015-01-11 00:15:04.000 011 33413.98 238.70 49996.10 27.18 2015-01-11 00:15:05.000 011 33414.06 238.70 49996.10 27.18 2015-01-11 00:15:06.000 011 33414.07 238.69 49996.10 27.19 2015-01-11 00:15:07.000 011 33413.97 238.69 49996.10 27.18 2015-01-11 00:15:08.000 011 33413.86 238.70 49996.10 27.18 2015-01-11 00:15:09.000 011 33414.00 238.66 49996.10 27.18 2015-01-11 00:15:10.000 011 33413.93 238.62 49996.10 27.18 2015-01-11 00:15:11.000 011 33413.93 238.59 49996.10 27.18 2015-01-11 00:15:12.000 011 33413.96 238.53 49996.10 27.18 2015-01-11 00:15:13.000 011 33414.03 238.57 49996.10 27.19 2015-01-11 00:15:14.000 011 33414.05 238.58 49996.10 27.19 2015-01-11 00:15:15.000 011 33413.96 238.55 49996.10 27.19 2015-01-11 00:15:16.000 011 33413.98 238.47 49996.10 27.19 2015-01-11 00:15:17.000 011 33413.93 238.49 49996.10 27.19 2015-01-11 00:15:18.000 011 33413.98 238.47 49996.10 27.19 2015-01-11 00:15:19.000 011 33413.90 238.54 49996.10 27.19 2015-01-11 00:15:20.000 011 33413.93 238.54 49996.10 27.19 2015-01-11 00:15:21.000 011 33413.77 238.54 49996.10 27.19 2015-01-11 00:15:22.000 011 33413.86 238.54 49996.10 27.19 2015-01-11 00:15:23.000 011 33413.86 238.56 49996.10 27.19 2015-01-11 00:15:24.000 011 33413.94 238.59 49996.10 27.19 2015-01-11 00:15:25.000 011 33413.93 238.60 49996.10 27.19 2015-01-11 00:15:26.000 011 33413.83 238.59 49996.10 27.18 2015-01-11 00:15:27.000 011 33413.86 238.59 49996.10 27.19 2015-01-11 00:15:28.000 011 33413.90 238.57 49996.10 27.18 2015-01-11 00:15:29.000 011 33413.82 238.54 49996.10 27.19 2015-01-11 00:15:30.000 011 33413.81 238.50 49996.10 27.19 2015-01-11 00:15:30.000 011 33413.84 238.48 49996.10 27.19 2015-01-11 00:15:32.000 011 33413.77 238.50 49996.10 27.19 2015-01-11 00:15:33.000 011 33413.83 238.48 49996.10 27.19 2015-01-11 00:15:34.000 011 33413.80 238.39 49996.10 27.19 2015-01-11 00:15:35.000 011 33413.77 238.36 49996.10 27.19 2015-01-11 00:15:36.000 011 33413.80 238.39 49996.10 27.19 2015-01-11 00:15:37.000 011 33413.80 238.41 49996.10 27.19 2015-01-11 00:15:38.000 011 33413.82 238.42 49996.10 27.19 2015-01-11 00:15:39.000 011 33413.70 238.39 49996.10 27.19 2015-01-11 00:15:40.000 011 33413.85 238.31 49996.10 27.19 2015-01-11 00:15:41.000 011 33413.71 238.29 49996.10 27.19 2015-01-11 00:15:42.000 011 33413.82 238.27 49996.10 27.19 2015-01-11 00:15:43.000 011 33413.75 238.21 49996.10 27.19 2015-01-11 00:15:43.000 011 33413.86 238.21 49996.10 27.19 2015-01-11 00:15:45.000 011 33413.78 238.22 49996.10 27.19 2015-01-11 00:15:46.000 011 33413.75 238.19 49996.10 27.19 2015-01-11 00:15:47.000 011 33413.71 238.17 49996.10 27.19 2015-01-11 00:15:48.000 011 33413.70 238.18 49996.10 27.19 2015-01-11 00:15:49.000 011 33413.76 238.16 49996.10 27.19 2015-01-11 00:15:50.000 011 33413.80 238.12 49996.10 27.19 2015-01-11 00:15:51.000 011 33413.62 238.10 49996.10 27.19 2015-01-11 00:15:52.000 011 33413.69 238.07 49996.10 27.19 2015-01-11 00:15:53.000 011 33413.68 238.07 49996.10 27.19 2015-01-11 00:15:54.000 011 33413.68 238.03 49996.10 27.19 2015-01-11 00:15:55.000 011 33413.62 238.02 49996.10 27.19 2015-01-11 00:15:56.000 011 33413.72 238.01 49996.10 27.19 2015-01-11 00:15:57.000 011 33413.62 238.03 49996.10 27.19 2015-01-11 00:15:58.000 011 33413.68 238.00 49996.10 27.19 2015-01-11 00:15:59.000 011 33413.69 237.96 49996.10 27.19 2015-01-11 00:16:00.000 011 33413.67 237.92 49996.10 27.19 2015-01-11 00:16:01.000 011 33413.62 237.91 49996.10 27.19 2015-01-11 00:16:02.000 011 33413.56 237.88 49996.10 27.19 2015-01-11 00:16:03.000 011 33413.61 237.92 49996.10 27.19 2015-01-11 00:16:04.000 011 33413.60 237.89 49996.10 27.19 2015-01-11 00:16:05.000 011 33413.67 237.87 49996.10 27.19 2015-01-11 00:16:06.000 011 33413.59 237.83 49996.10 27.19 2015-01-11 00:16:07.000 011 33413.59 237.81 49996.10 27.19 2015-01-11 00:16:08.000 011 33413.60 237.83 49996.10 27.19 2015-01-11 00:16:09.000 011 33413.59 237.79 49996.10 27.19 2015-01-11 00:16:10.000 011 33413.55 237.77 49996.10 27.19 2015-01-11 00:16:11.000 011 33413.57 237.78 49996.10 27.19 2015-01-11 00:16:12.000 011 33413.54 237.78 49996.10 27.19 2015-01-11 00:16:13.000 011 33413.64 237.81 49996.10 27.19 2015-01-11 00:16:14.000 011 33413.61 237.78 49996.10 27.19 2015-01-11 00:16:15.000 011 33413.47 237.83 49996.10 27.19 2015-01-11 00:16:16.000 011 33413.62 237.79 49996.10 27.19 2015-01-11 00:16:17.000 011 33413.51 237.78 49996.10 27.19 2015-01-11 00:16:18.000 011 33413.57 237.85 49996.10 27.19 2015-01-11 00:16:19.000 011 33413.65 237.87 49996.10 27.19 2015-01-11 00:16:20.000 011 33413.58 237.85 49996.10 27.19 2015-01-11 00:16:21.000 011 33413.60 237.85 49996.10 27.19 2015-01-11 00:16:22.000 011 33413.63 237.80 49996.10 27.19 2015-01-11 00:16:23.000 011 33413.59 237.81 49996.10 27.19 2015-01-11 00:16:24.000 011 33413.61 237.77 49996.10 27.19 2015-01-11 00:16:24.000 011 33413.59 237.76 49996.10 27.19 2015-01-11 00:16:26.000 011 33413.61 237.75 49996.10 27.19 2015-01-11 00:16:27.000 011 33413.60 237.79 49996.10 27.19 2015-01-11 00:16:28.000 011 33413.63 237.78 49996.10 27.19 2015-01-11 00:16:29.000 011 33413.62 237.76 49996.10 27.19 2015-01-11 00:16:30.000 011 33413.57 237.74 49996.10 27.19 2015-01-11 00:16:31.000 011 33413.54 237.74 49996.10 27.19 2015-01-11 00:16:32.000 011 33413.58 237.69 49996.10 27.19 2015-01-11 00:16:33.000 011 33413.62 237.74 49996.10 27.19 2015-01-11 00:16:34.000 011 33413.52 237.70 49996.10 27.19 2015-01-11 00:16:35.000 011 33413.47 237.72 49996.10 27.19 2015-01-11 00:16:36.000 011 33413.62 237.70 49996.10 27.19 2015-01-11 00:16:37.000 011 33413.68 237.62 49996.10 27.19 2015-01-11 00:16:37.000 011 33413.60 237.60 49996.10 27.19 2015-01-11 00:16:39.000 011 33413.65 237.56 49996.10 27.19 2015-01-11 00:16:40.000 011 33413.79 237.55 49996.10 27.19 2015-01-11 00:16:41.000 011 33413.66 237.54 49996.10 27.19 2015-01-11 00:16:42.000 011 33413.61 237.53 49996.10 27.19 2015-01-11 00:16:43.000 011 33413.68 237.50 49996.10 27.19 2015-01-11 00:16:44.000 011 33413.62 237.51 49996.10 27.19 2015-01-11 00:16:45.000 011 33413.75 237.51 49996.10 27.19 2015-01-11 00:16:46.000 011 33413.64 237.50 49996.10 27.19 2015-01-11 00:16:47.000 011 33413.69 237.51 49996.10 27.19 2015-01-11 00:16:48.000 011 33413.67 237.45 49996.10 27.19 2015-01-11 00:16:49.000 011 33413.60 237.41 49996.10 27.19 2015-01-11 00:16:50.000 011 33413.60 237.34 49996.10 27.19 2015-01-11 00:16:51.000 011 33413.74 237.37 49996.10 27.19 2015-01-11 00:16:52.000 011 33413.69 237.32 49996.10 27.19 2015-01-11 00:16:53.000 011 33413.67 237.30 49996.10 27.19 2015-01-11 00:16:54.000 011 33413.64 237.26 49996.10 27.19 2015-01-11 00:16:55.000 011 33413.68 237.17 49996.10 27.19 2015-01-11 00:16:56.000 011 33413.62 237.11 49996.10 27.19 2015-01-11 00:16:57.000 011 33413.69 237.10 49996.10 27.19 2015-01-11 00:16:58.000 011 33413.67 236.97 49996.10 27.19 2015-01-11 00:16:59.000 011 33413.67 236.95 49996.10 27.19 2015-01-11 00:17:00.000 011 33413.67 236.90 49996.10 27.19 2015-01-11 00:17:01.000 011 33413.70 236.81 49996.10 27.19 2015-01-11 00:17:02.000 011 33413.69 236.79 49996.10 27.19 2015-01-11 00:17:03.000 011 33413.68 236.74 49996.10 27.19 2015-01-11 00:17:04.000 011 33413.57 236.65 49996.10 27.19 2015-01-11 00:17:05.000 011 33413.68 236.62 49996.10 27.19 2015-01-11 00:17:06.000 011 33413.68 236.54 49996.10 27.19 2015-01-11 00:17:07.000 011 33413.75 236.50 49996.10 27.19 2015-01-11 00:17:08.000 011 33413.68 236.48 49996.10 27.19 2015-01-11 00:17:09.000 011 33413.64 236.43 49996.10 27.19 2015-01-11 00:17:10.000 011 33413.78 236.35 49996.10 27.18 2015-01-11 00:17:11.000 011 33413.66 236.30 49996.10 27.18 2015-01-11 00:17:12.000 011 33413.68 236.24 49996.10 27.18 2015-01-11 00:17:13.000 011 33413.78 236.17 49996.10 27.18 2015-01-11 00:17:14.000 011 33413.71 236.18 49996.10 27.19 2015-01-11 00:17:15.000 011 33413.71 236.12 49996.10 27.19 2015-01-11 00:17:16.000 011 33413.74 236.08 49996.10 27.18 2015-01-11 00:17:17.000 011 33413.66 236.04 49996.10 27.19 2015-01-11 00:17:18.000 011 33413.80 235.96 49996.10 27.18 2015-01-11 00:17:18.000 011 33413.70 235.89 49996.10 27.18 2015-01-11 00:17:20.000 011 33413.67 235.88 49996.10 27.18 2015-01-11 00:17:21.000 011 33413.75 235.80 49996.10 27.18 2015-01-11 00:17:22.000 011 33413.76 235.73 49996.10 27.18 2015-01-11 00:17:23.000 011 33413.77 235.72 49996.10 27.19 2015-01-11 00:17:24.000 011 33413.71 235.69 49996.10 27.18 2015-01-11 00:17:25.000 011 33413.75 235.67 49996.10 27.18 2015-01-11 00:17:26.000 011 33413.77 235.60 49996.10 27.18 2015-01-11 00:17:27.000 011 33413.71 235.59 49996.10 27.19 2015-01-11 00:17:28.000 011 33413.73 235.53 49996.10 27.19 2015-01-11 00:17:29.000 011 33413.79 235.47 49996.10 27.19 2015-01-11 00:17:30.000 011 33413.71 235.43 49996.10 27.18 2015-01-11 00:17:31.000 011 33413.76 235.34 49996.10 27.19 2015-01-11 00:17:31.000 011 33413.69 235.39 49996.10 27.19 2015-01-11 00:17:33.000 011 33413.76 235.38 49996.10 27.18 2015-01-11 00:17:34.000 011 33413.75 235.32 49996.10 27.18 2015-01-11 00:17:35.000 011 33413.61 235.34 49996.10 27.18 2015-01-11 00:17:36.000 011 33413.67 235.32 49996.10 27.18 2015-01-11 00:17:37.000 011 33413.70 235.34 49996.10 27.18 2015-01-11 00:17:38.000 011 33413.70 235.28 49996.10 27.18 2015-01-11 00:17:39.000 011 33413.62 235.26 49996.10 27.18 2015-01-11 00:17:40.000 011 33413.58 235.23 49996.10 27.19 2015-01-11 00:17:41.000 011 33413.62 235.22 49996.10 27.19 2015-01-11 00:17:42.000 011 33413.59 235.14 49996.10 27.19 2015-01-11 00:17:43.000 011 33413.49 235.19 49996.10 27.19 2015-01-11 00:17:44.000 011 33413.58 235.15 49996.10 27.19 2015-01-11 00:17:45.000 011 33413.46 235.15 49996.10 27.19 2015-01-11 00:17:46.000 011 33413.59 235.16 49996.10 27.19 2015-01-11 00:17:47.000 011 33413.57 235.16 49996.10 27.19 2015-01-11 00:17:48.000 011 33413.49 235.14 49996.10 27.19 2015-01-11 00:17:49.000 011 33413.51 235.07 49996.10 27.19 2015-01-11 00:17:50.000 011 33413.49 235.02 49996.10 27.19 2015-01-11 00:17:51.000 011 33413.42 234.97 49996.10 27.19 2015-01-11 00:17:52.000 011 33413.50 234.94 49996.10 27.19 2015-01-11 00:17:53.000 011 33413.51 234.95 49996.10 27.19 2015-01-11 00:17:54.000 011 33413.49 234.96 49996.10 27.19 2015-01-11 00:17:55.000 011 33413.45 234.92 49996.10 27.19 2015-01-11 00:17:56.000 011 33413.39 234.89 49996.10 27.19 2015-01-11 00:17:57.000 011 33413.43 234.83 49996.10 27.19 2015-01-11 00:17:58.000 011 33413.52 234.77 49996.10 27.19 2015-01-11 00:17:59.000 011 33413.36 234.77 49996.10 27.19 2015-01-11 00:18:00.000 011 33413.47 234.74 49996.10 27.19 2015-01-11 00:18:01.000 011 33413.39 234.71 49996.10 27.19 2015-01-11 00:18:02.000 011 33413.39 234.63 49996.10 27.19 2015-01-11 00:18:03.000 011 33413.53 234.60 49996.10 27.19 2015-01-11 00:18:04.000 011 33413.44 234.59 49996.10 27.19 2015-01-11 00:18:05.000 011 33413.47 234.57 49996.10 27.19 2015-01-11 00:18:06.000 011 33413.45 234.56 49996.10 27.19 2015-01-11 00:18:07.000 011 33413.48 234.52 49996.10 27.19 2015-01-11 00:18:08.000 011 33413.46 234.53 49996.10 27.19 2015-01-11 00:18:09.000 011 33413.43 234.50 49996.10 27.19 2015-01-11 00:18:10.000 011 33413.46 234.47 49996.10 27.19 2015-01-11 00:18:11.000 011 33413.44 234.45 49996.10 27.19 2015-01-11 00:18:12.000 011 33413.40 234.43 49996.10 27.19 2015-01-11 00:18:12.000 011 33413.50 234.40 49996.10 27.19 2015-01-11 00:18:14.000 011 33413.42 234.35 49996.10 27.19 2015-01-11 00:18:15.000 011 33413.52 234.31 49996.10 27.19 2015-01-11 00:18:16.000 011 33413.36 234.25 49996.10 27.19 2015-01-11 00:18:17.000 011 33413.40 234.25 49996.10 27.19 2015-01-11 00:18:18.000 011 33413.45 234.17 49996.10 27.19 2015-01-11 00:18:19.000 011 33413.38 234.18 49996.10 27.19 2015-01-11 00:18:20.000 011 33413.40 234.19 49996.10 27.19 2015-01-11 00:18:21.000 011 33413.37 234.18 49996.10 27.19 2015-01-11 00:18:22.000 011 33413.37 234.15 49996.10 27.19 2015-01-11 00:18:23.000 011 33413.40 234.07 49996.10 27.19 2015-01-11 00:18:24.000 011 33413.24 234.06 49996.10 27.19 2015-01-11 00:18:25.000 011 33413.35 233.99 49996.10 27.19 2015-01-11 00:18:25.000 011 33413.29 233.96 49996.10 27.19 2015-01-11 00:18:27.000 011 33413.42 233.89 49996.10 27.19 2015-01-11 00:18:28.000 011 33413.36 233.85 49996.10 27.19 2015-01-11 00:18:29.000 011 33413.29 233.83 49996.10 27.19 2015-01-11 00:18:30.000 011 33413.32 233.85 49996.10 27.19 2015-01-11 00:18:31.000 011 33413.33 233.87 49996.10 27.19 2015-01-11 00:18:32.000 011 33413.32 233.81 49996.10 27.19 2015-01-11 00:18:33.000 011 33413.28 233.81 49996.10 27.19 2015-01-11 00:18:34.000 011 33413.22 233.75 49996.10 27.19 2015-01-11 00:18:35.000 011 33413.27 233.77 49996.10 27.19 2015-01-11 00:18:36.000 011 33413.32 233.80 49996.10 27.19 2015-01-11 00:18:37.000 011 33413.27 233.82 49996.10 27.19 2015-01-11 00:18:38.000 011 33413.36 233.82 49996.10 27.19 2015-01-11 00:18:39.000 011 33413.36 233.74 49996.10 27.19 2015-01-11 00:18:40.000 011 33413.21 233.76 49996.10 27.19 2015-01-11 00:18:41.000 011 33413.25 233.73 49996.10 27.19 2015-01-11 00:18:42.000 011 33413.34 233.73 49996.10 27.19 2015-01-11 00:18:43.000 011 33413.26 233.65 49996.10 27.19 2015-01-11 00:18:44.000 011 33413.20 233.64 49996.10 27.19 2015-01-11 00:18:45.000 011 33413.34 233.68 49996.10 27.19 2015-01-11 00:18:46.000 011 33413.23 233.60 49996.10 27.19 2015-01-11 00:18:47.000 011 33413.20 233.58 49996.10 27.19 2015-01-11 00:18:48.000 011 33413.27 233.53 49996.10 27.19 2015-01-11 00:18:49.000 011 33413.20 233.54 49996.10 27.19 2015-01-11 00:18:50.000 011 33413.23 233.50 49996.10 27.19 2015-01-11 00:18:51.000 011 33413.29 233.52 49996.10 27.19 2015-01-11 00:18:52.000 011 33413.11 233.51 49996.10 27.19 2015-01-11 00:18:53.000 011 33413.16 233.49 49996.10 27.19 2015-01-11 00:18:54.000 011 33413.26 233.45 49996.10 27.19 2015-01-11 00:18:55.000 011 33413.21 233.38 49996.10 27.19 2015-01-11 00:18:56.000 011 33413.24 233.42 49996.10 27.19 2015-01-11 00:18:57.000 011 33413.28 233.40 49996.10 27.19 2015-01-11 00:18:58.000 011 33413.09 233.33 49996.10 27.19 2015-01-11 00:18:59.000 011 33413.27 233.36 49996.10 27.19 2015-01-11 00:19:00.000 011 33413.18 233.40 49996.10 27.19 2015-01-11 00:19:01.000 011 33413.20 233.39 49996.10 27.19 2015-01-11 00:19:02.000 011 33413.14 233.44 49996.10 27.19 2015-01-11 00:19:03.000 011 33413.25 233.42 49996.10 27.19 2015-01-11 00:19:04.000 011 33413.27 233.47 49996.10 27.19 2015-01-11 00:19:05.000 011 33413.20 233.48 49996.10 27.19 2015-01-11 00:19:06.000 011 33413.28 233.48 49996.10 27.19 2015-01-11 00:19:06.000 011 33413.31 233.51 49996.10 27.19 2015-01-11 00:19:08.000 011 33413.29 233.53 49996.10 27.19 2015-01-11 00:19:09.000 011 33413.25 233.49 49996.10 27.19 2015-01-11 00:19:10.000 011 33413.16 233.50 49996.10 27.19 2015-01-11 00:19:11.000 011 33413.29 233.50 49996.10 27.19 2015-01-11 00:19:12.000 011 33413.23 233.52 49996.10 27.19 2015-01-11 00:19:13.000 011 33413.33 233.53 49996.10 27.19 2015-01-11 00:19:14.000 011 33413.32 233.49 49996.10 27.19 2015-01-11 00:19:15.000 011 33413.26 233.56 49996.10 27.19 2015-01-11 00:19:16.000 011 33413.38 233.56 49996.10 27.19 2015-01-11 00:19:17.000 011 33413.27 233.53 49996.10 27.19 2015-01-11 00:19:18.000 011 33413.21 233.53 49996.10 27.19 2015-01-11 00:19:19.000 011 33413.24 233.56 49996.10 27.19 2015-01-11 00:19:19.000 011 33413.24 233.57 49996.10 27.19 2015-01-11 00:19:21.000 011 33413.27 233.59 49996.10 27.19 2015-01-11 00:19:22.000 011 33413.18 233.62 49996.10 27.19 2015-01-11 00:19:23.000 011 33413.14 233.59 49996.10 27.19 2015-01-11 00:19:24.000 011 33413.22 233.58 49996.10 27.19 2015-01-11 00:19:25.000 011 33413.26 233.60 49996.10 27.19 2015-01-11 00:19:26.000 011 33413.38 233.60 49996.10 27.19 2015-01-11 00:19:27.000 011 33413.20 233.54 49996.10 27.19 2015-01-11 00:19:28.000 011 33413.18 233.59 49996.10 27.19 2015-01-11 00:19:29.000 011 33413.21 233.57 49996.10 27.19 2015-01-11 00:19:30.000 011 33413.20 233.58 49996.10 27.19 2015-01-11 00:19:31.000 011 33413.23 233.56 49996.10 27.19 2015-01-11 00:19:32.000 011 33413.24 233.59 49996.10 27.19 2015-01-11 00:19:33.000 011 33413.27 233.53 49996.10 27.19 2015-01-11 00:19:34.000 011 33413.21 233.49 49996.10 27.19 2015-01-11 00:19:35.000 011 33413.20 233.51 49996.10 27.19 2015-01-11 00:19:36.000 011 33413.15 233.49 49996.10 27.19 2015-01-11 00:19:37.000 011 33413.23 233.42 49996.10 27.19 2015-01-11 00:19:38.000 011 33413.16 233.47 49996.10 27.19 2015-01-11 00:19:39.000 011 33413.30 233.48 49996.10 27.19 2015-01-11 00:19:40.000 011 33413.24 233.47 49996.10 27.19 2015-01-11 00:19:41.000 011 33413.20 233.48 49996.10 27.19 2015-01-11 00:19:42.000 011 33413.24 233.45 49996.10 27.19 2015-01-11 00:19:43.000 011 33413.32 233.41 49996.10 27.19 2015-01-11 00:19:44.000 011 33413.26 233.44 49996.10 27.19 2015-01-11 00:19:45.000 011 33413.23 233.42 49996.10 27.19 2015-01-11 00:19:46.000 011 33413.08 233.44 49996.10 27.19 2015-01-11 00:19:47.000 011 33413.11 233.45 49996.10 27.19 2015-01-11 00:19:48.000 011 33413.31 233.41 49996.10 27.19 2015-01-11 00:19:49.000 011 33413.28 233.44 49996.10 27.19 2015-01-11 00:19:50.000 011 33413.21 233.37 49996.10 27.19 2015-01-11 00:19:51.000 011 33413.21 233.44 49996.10 27.19 2015-01-11 00:19:52.000 011 33413.23 233.39 49996.10 27.19 2015-01-11 00:19:53.000 011 33413.21 233.36 49996.10 27.19 2015-01-11 00:19:54.000 011 33413.37 233.37 49996.10 27.19 2015-01-11 00:19:55.000 011 33413.22 233.38 49996.10 27.19 2015-01-11 00:19:56.000 011 33413.18 233.39 49996.10 27.19 2015-01-11 00:19:57.000 011 33413.17 233.38 49996.10 27.19 2015-01-11 00:19:58.000 011 33413.31 233.35 49996.10 27.19 2015-01-11 00:19:59.000 011 33413.29 233.32 49996.10 27.19 2015-01-11 00:20:00.000 011 33413.28 233.31 49996.10 27.19 2015-01-11 00:20:00.000 011 33413.28 233.27 49996.10 27.19 2015-01-11 00:20:02.000 011 33413.20 233.20 49996.10 27.19 2015-01-11 00:20:03.000 011 33413.32 233.20 49996.10 27.19 2015-01-11 00:20:04.000 011 33413.29 233.17 49996.10 27.19 2015-01-11 00:20:05.000 011 33413.27 233.14 49996.10 27.19 2015-01-11 00:20:06.000 011 33413.29 233.20 49996.10 27.19 2015-01-11 00:20:07.000 011 33413.33 233.19 49996.10 27.19 2015-01-11 00:20:08.000 011 33413.27 233.22 49996.10 27.19 2015-01-11 00:20:09.000 011 33413.36 233.17 49996.10 27.19 2015-01-11 00:20:10.000 011 33413.29 233.23 49996.10 27.19 2015-01-11 00:20:11.000 011 33413.29 233.19 49996.10 27.19 2015-01-11 00:20:12.000 011 33413.30 233.16 49996.10 27.19 2015-01-11 00:20:13.000 011 33413.34 233.15 49996.10 27.19 2015-01-11 00:20:13.000 011 33413.27 233.12 49996.10 27.19 2015-01-11 00:20:15.000 011 33413.31 233.16 49996.10 27.19 2015-01-11 00:20:16.000 011 33413.34 233.12 49996.10 27.19 2015-01-11 00:20:17.000 011 33413.33 233.12 49996.10 27.19 2015-01-11 00:20:18.000 011 33413.26 233.13 49996.10 27.19 2015-01-11 00:20:19.000 011 33413.24 233.16 49996.10 27.19 2015-01-11 00:20:20.000 011 33413.27 233.15 49996.10 27.19 2015-01-11 00:20:21.000 011 33413.26 233.15 49996.10 27.19 2015-01-11 00:20:22.000 011 33413.38 233.12 49996.10 27.19 2015-01-11 00:20:23.000 011 33413.23 233.16 49996.10 27.19 2015-01-11 00:20:24.000 011 33413.27 233.22 49996.10 27.19 2015-01-11 00:20:25.000 011 33413.27 233.28 49996.10 27.19 2015-01-11 00:20:26.000 011 33413.33 233.26 49996.10 27.19 2015-01-11 00:20:27.000 011 33413.19 233.32 49996.10 27.19 2015-01-11 00:20:28.000 011 33413.24 233.35 49996.10 27.19 2015-01-11 00:20:29.000 011 33413.26 233.40 49996.10 27.19 2015-01-11 00:20:30.000 011 33413.14 233.47 49996.10 27.19 2015-01-11 00:20:31.000 011 33413.17 233.60 49996.10 27.19 2015-01-11 00:20:32.000 011 33413.23 233.67 49996.10 27.19 2015-01-11 00:20:33.000 011 33413.19 233.72 49996.10 27.19 2015-01-11 00:20:34.000 011 33413.24 233.89 49996.10 27.19 2015-01-11 00:20:35.000 011 33413.20 233.90 49996.10 27.19 2015-01-11 00:20:36.000 011 33413.28 233.98 49996.10 27.19 2015-01-11 00:20:37.000 011 33413.21 234.03 49996.10 27.19 2015-01-11 00:20:38.000 011 33413.22 234.04 49996.10 27.19 2015-01-11 00:20:39.000 011 33413.24 234.13 49996.10 27.19 2015-01-11 00:20:40.000 011 33413.17 234.25 49996.10 27.19 2015-01-11 00:20:41.000 011 33413.16 234.25 49996.10 27.19 2015-01-11 00:20:42.000 011 33413.25 234.32 49996.10 27.19 2015-01-11 00:20:43.000 011 33413.24 234.32 49996.10 27.19 2015-01-11 00:20:44.000 011 33413.13 234.38 49996.10 27.19 2015-01-11 00:20:45.000 011 33413.23 234.51 49996.10 27.19 2015-01-11 00:20:46.000 011 33413.30 234.52 49996.10 27.19 2015-01-11 00:20:47.000 011 33413.23 234.54 49996.10 27.19 2015-01-11 00:20:48.000 011 33413.21 234.61 49996.10 27.19 2015-01-11 00:20:49.000 011 33413.27 234.70 49996.10 27.19 2015-01-11 00:20:50.000 011 33413.22 234.68 49996.10 27.19 2015-01-11 00:20:51.000 011 33413.19 234.75 49996.10 27.19 2015-01-11 00:20:52.000 011 33413.25 234.90 49996.10 27.19 2015-01-11 00:20:53.000 011 33413.18 234.94 49996.10 27.19 2015-01-11 00:20:54.000 011 33413.21 234.87 49996.10 27.19 2015-01-11 00:20:54.000 011 33413.15 234.95 49996.10 27.19 2015-01-11 00:20:56.000 011 33413.14 234.95 49996.10 27.19 2015-01-11 00:20:57.000 011 33413.33 234.98 49996.10 27.19 2015-01-11 00:20:58.000 011 33413.16 234.99 49996.10 27.19 2015-01-11 00:20:59.000 011 33413.19 234.99 49996.10 27.19 2015-01-11 00:21:00.000 011 33413.26 235.11 49996.10 27.19 2015-01-11 00:21:01.000 011 33413.17 235.15 49996.10 27.19 2015-01-11 00:21:02.000 011 33413.21 235.16 49996.10 27.19 2015-01-11 00:21:03.000 011 33413.18 235.09 49996.10 27.19 2015-01-11 00:21:04.000 011 33413.18 235.07 49996.10 27.19 2015-01-11 00:21:05.000 011 33413.21 235.08 49996.10 27.19 2015-01-11 00:21:06.000 011 33413.27 235.07 49996.10 27.19 2015-01-11 00:21:07.000 011 33413.22 235.01 49996.10 27.19 2015-01-11 00:21:07.000 011 33413.13 235.08 49996.10 27.19 2015-01-11 00:21:09.000 011 33413.25 235.08 49996.10 27.19 2015-01-11 00:21:10.000 011 33413.17 235.13 49996.10 27.19 2015-01-11 00:21:11.000 011 33413.24 235.13 49996.10 27.19 2015-01-11 00:21:12.000 011 33413.20 235.17 49996.10 27.19 2015-01-11 00:21:13.000 011 33413.22 235.18 49996.10 27.19 2015-01-11 00:21:14.000 011 33413.21 235.26 49996.10 27.19 2015-01-11 00:21:15.000 011 33413.21 235.24 49996.10 27.19 2015-01-11 00:21:16.000 011 33413.28 235.32 49996.10 27.19 2015-01-11 00:21:17.000 011 33413.11 235.33 49996.10 27.19 2015-01-11 00:21:18.000 011 33413.23 235.29 49996.10 27.19 2015-01-11 00:21:19.000 011 33413.30 235.22 49996.10 27.19 2015-01-11 00:21:20.000 011 33413.20 235.24 49996.10 27.19 2015-01-11 00:21:21.000 011 33413.38 235.24 49996.10 27.19 2015-01-11 00:21:22.000 011 33413.25 235.29 49996.10 27.19 2015-01-11 00:21:23.000 011 33413.22 235.29 49996.10 27.19 2015-01-11 00:21:24.000 011 33413.25 235.31 49996.10 27.19 2015-01-11 00:21:25.000 011 33413.30 235.38 49996.10 27.19 2015-01-11 00:21:26.000 011 33413.24 235.48 49996.10 27.19 2015-01-11 00:21:27.000 011 33413.24 235.44 49996.10 27.19 2015-01-11 00:21:28.000 011 33413.38 235.46 49996.10 27.19 2015-01-11 00:21:29.000 011 33413.30 235.46 49996.10 27.19 2015-01-11 00:21:30.000 011 33413.35 235.50 49996.10 27.19 2015-01-11 00:21:31.000 011 33413.26 235.46 49996.10 27.19 2015-01-11 00:21:32.000 011 33413.21 235.47 49996.10 27.19 2015-01-11 00:21:33.000 011 33413.36 235.50 49996.10 27.19 2015-01-11 00:21:34.000 011 33413.27 235.51 49996.10 27.19 2015-01-11 00:21:35.000 011 33413.24 235.49 49996.10 27.19 2015-01-11 00:21:36.000 011 33413.35 235.55 49996.10 27.19 2015-01-11 00:21:37.000 011 33413.38 235.50 49996.10 27.19 2015-01-11 00:21:38.000 011 33413.35 235.51 49996.10 27.19 2015-01-11 00:21:39.000 011 33413.32 235.52 49996.10 27.19 2015-01-11 00:21:40.000 011 33413.33 235.49 49996.10 27.19 2015-01-11 00:21:41.000 011 33413.29 235.52 49996.10 27.19 2015-01-11 00:21:42.000 011 33413.35 235.49 49996.10 27.19 2015-01-11 00:21:43.000 011 33413.40 235.46 49996.10 27.19 2015-01-11 00:21:44.000 011 33413.32 235.52 49996.10 27.19 2015-01-11 00:21:45.000 011 33413.29 235.50 49996.10 27.19 2015-01-11 00:21:46.000 011 33413.38 235.55 49996.10 27.19 2015-01-11 00:21:47.000 011 33413.30 235.55 49996.10 27.19 2015-01-11 00:21:48.000 011 33413.38 235.58 49996.10 27.19 2015-01-11 00:21:48.000 011 33413.29 235.54 49996.10 27.19 2015-01-11 00:21:50.000 011 33413.30 235.51 49996.10 27.19 2015-01-11 00:21:51.000 011 33413.25 235.52 49996.10 27.19 2015-01-11 00:21:52.000 011 33413.38 235.52 49996.10 27.19 2015-01-11 00:21:53.000 011 33413.29 235.47 49996.10 27.19 2015-01-11 00:21:54.000 011 33413.39 235.44 49996.10 27.19 2015-01-11 00:21:55.000 011 33413.35 235.44 49996.10 27.19 2015-01-11 00:21:56.000 011 33413.27 235.47 49996.10 27.19 2015-01-11 00:21:57.000 011 33413.38 235.43 49996.10 27.19 2015-01-11 00:21:58.000 011 33413.34 235.40 49996.10 27.19 2015-01-11 00:21:59.000 011 33413.24 235.39 49996.10 27.19 2015-01-11 00:22:00.000 011 33413.33 235.36 49996.10 27.19 2015-01-11 00:22:01.000 011 33413.32 235.40 49996.10 27.19 2015-01-11 00:22:01.000 011 33413.29 235.40 49996.10 27.19 2015-01-11 00:22:03.000 011 33413.36 235.38 49996.10 27.19 2015-01-11 00:22:04.000 011 33413.33 235.36 49996.10 27.19 2015-01-11 00:22:05.000 011 33413.23 235.32 49996.10 27.19 2015-01-11 00:22:06.000 011 33413.24 235.38 49996.10 27.19 2015-01-11 00:22:07.000 011 33413.30 235.35 49996.10 27.19 2015-01-11 00:22:08.000 011 33413.29 235.34 49996.10 27.19 2015-01-11 00:22:09.000 011 33413.24 235.35 49996.10 27.19 2015-01-11 00:22:10.000 011 33413.24 235.38 49996.10 27.19 2015-01-11 00:22:11.000 011 33413.22 235.42 49996.10 27.19 2015-01-11 00:22:12.000 011 33413.29 235.45 49996.10 27.19 2015-01-11 00:22:13.000 011 33413.26 235.42 49996.10 27.19 2015-01-11 00:22:14.000 011 33413.29 235.44 49996.10 27.19 2015-01-11 00:22:15.000 011 33413.26 235.47 49996.10 27.19 2015-01-11 00:22:16.000 011 33413.29 235.45 49996.10 27.19 2015-01-11 00:22:17.000 011 33413.23 235.48 49996.10 27.19 2015-01-11 00:22:18.000 011 33413.30 235.46 49996.10 27.19 2015-01-11 00:22:19.000 011 33413.36 235.50 49996.10 27.19 2015-01-11 00:22:20.000 011 33413.28 235.51 49996.10 27.19 2015-01-11 00:22:21.000 011 33413.29 235.51 49996.10 27.19 2015-01-11 00:22:22.000 011 33413.30 235.60 49996.10 27.19 2015-01-11 00:22:23.000 011 33413.24 235.55 49996.10 27.19 2015-01-11 00:22:24.000 011 33413.38 235.56 49996.10 27.19 2015-01-11 00:22:25.000 011 33413.30 235.57 49996.10 27.19 2015-01-11 00:22:26.000 011 33413.31 235.55 49996.10 27.19 2015-01-11 00:22:27.000 011 33413.25 235.53 49996.10 27.19 2015-01-11 00:22:28.000 011 33413.34 235.54 49996.10 27.19 2015-01-11 00:22:29.000 011 33413.27 235.50 49996.10 27.19 2015-01-11 00:22:30.000 011 33413.35 235.52 49996.10 27.19 2015-01-11 00:22:31.000 011 33413.29 235.46 49996.10 27.19 2015-01-11 00:22:32.000 011 33413.24 235.44 49996.10 27.19 2015-01-11 00:22:33.000 011 33413.35 235.40 49996.10 27.19 2015-01-11 00:22:34.000 011 33413.23 235.36 49996.10 27.19 2015-01-11 00:22:35.000 011 33413.21 235.34 49996.10 27.19 2015-01-11 00:22:36.000 011 33413.21 235.31 49996.10 27.19 2015-01-11 00:22:37.000 011 33413.35 235.33 49996.10 27.19 2015-01-11 00:22:38.000 011 33413.24 235.28 49996.10 27.19 2015-01-11 00:22:39.000 011 33413.16 235.26 49996.10 27.19 2015-01-11 00:22:40.000 011 33413.33 235.29 49996.10 27.19 2015-01-11 00:22:41.000 011 33413.21 235.28 49996.10 27.19 2015-01-11 00:22:42.000 011 33413.17 235.21 49996.10 27.19 2015-01-11 00:22:42.000 011 33413.19 235.21 49996.10 27.19 2015-01-11 00:22:44.000 011 33413.22 235.29 49996.10 27.19 2015-01-11 00:22:45.000 011 33413.30 235.30 49996.10 27.19 2015-01-11 00:22:46.000 011 33413.19 235.32 49996.10 27.19 2015-01-11 00:22:47.000 011 33413.18 235.32 49996.10 27.19 2015-01-11 00:22:48.000 011 33413.25 235.41 49996.10 27.19 2015-01-11 00:22:49.000 011 33413.25 235.46 49996.10 27.19 2015-01-11 00:22:50.000 011 33413.18 235.43 49996.10 27.19 2015-01-11 00:22:51.000 011 33413.28 235.47 49996.10 27.19 2015-01-11 00:22:52.000 011 33413.26 235.39 49996.10 27.19 2015-01-11 00:22:53.000 011 33413.14 235.38 49996.10 27.19 2015-01-11 00:22:54.000 011 33413.22 235.38 49996.10 27.19 2015-01-11 00:22:55.000 011 33413.17 235.40 49996.10 27.19 2015-01-11 00:22:55.000 011 33413.13 235.35 49996.10 27.19 2015-01-11 00:22:57.000 011 33413.08 235.34 49996.10 27.19 2015-01-11 00:22:58.000 011 33413.14 235.31 49996.10 27.19 2015-01-11 00:22:59.000 011 33413.20 235.30 49996.10 27.19 2015-01-11 00:23:00.000 011 33413.20 235.29 49996.10 27.19 2015-01-11 00:23:01.000 011 33413.15 235.24 49996.10 27.19 2015-01-11 00:23:02.000 011 33413.12 235.21 49996.10 27.19 2015-01-11 00:23:03.000 011 33413.19 235.14 49996.10 27.19 2015-01-11 00:23:04.000 011 33413.12 235.08 49996.10 27.19 2015-01-11 00:23:05.000 011 33413.15 235.04 49996.10 27.19 2015-01-11 00:23:06.000 011 33413.18 235.01 49996.10 27.19 2015-01-11 00:23:07.000 011 33413.20 234.96 49996.10 27.19 2015-01-11 00:23:08.000 011 33413.13 234.92 49996.10 27.19 2015-01-11 00:23:09.000 011 33413.21 234.94 49996.10 27.19 2015-01-11 00:23:10.000 011 33413.15 234.91 49996.10 27.19 2015-01-11 00:23:11.000 011 33413.17 234.85 49996.10 27.19 2015-01-11 00:23:12.000 011 33413.09 234.84 49996.10 27.19 2015-01-11 00:23:13.000 011 33413.15 234.84 49996.10 27.19 2015-01-11 00:23:14.000 011 33413.11 234.71 49996.10 27.19 2015-01-11 00:23:15.000 011 33413.10 234.67 49996.10 27.19 2015-01-11 00:23:16.000 011 33413.23 234.68 49996.10 27.19 2015-01-11 00:23:17.000 011 33413.26 234.60 49996.10 27.19 2015-01-11 00:23:18.000 011 33413.15 234.56 49996.10 27.19 2015-01-11 00:23:19.000 011 33413.18 234.53 49996.10 27.19 2015-01-11 00:23:20.000 011 33413.17 234.52 49996.10 27.19 2015-01-11 00:23:21.000 011 33413.20 234.48 49996.10 27.19 2015-01-11 00:23:22.000 011 33413.05 234.45 49996.10 27.19 2015-01-11 00:23:23.000 011 33413.12 234.38 49996.10 27.19 2015-01-11 00:23:24.000 011 33413.17 234.33 49996.10 27.19 2015-01-11 00:23:25.000 011 33413.13 234.31 49996.10 27.19 2015-01-11 00:23:26.000 011 33413.12 234.30 49996.10 27.19 2015-01-11 00:23:27.000 011 33413.12 234.30 49996.10 27.19 2015-01-11 00:23:28.000 011 33413.13 234.24 49996.10 27.19 2015-01-11 00:23:29.000 011 33413.10 234.25 49996.10 27.19 2015-01-11 00:23:30.000 011 33413.02 234.24 49996.10 27.19 2015-01-11 00:23:31.000 011 33413.13 234.26 49996.10 27.19 2015-01-11 00:23:32.000 011 33413.09 234.26 49996.10 27.19 2015-01-11 00:23:33.000 011 33413.06 234.20 49996.10 27.19 2015-01-11 00:23:34.000 011 33413.14 234.20 49996.10 27.19 2015-01-11 00:23:35.000 011 33413.10 234.13 49996.10 27.19 2015-01-11 00:23:36.000 011 33413.02 234.10 49996.10 27.19 2015-01-11 00:23:36.000 011 33413.07 234.06 49996.10 27.19 2015-01-11 00:23:38.000 011 33413.10 234.03 49996.10 27.19 2015-01-11 00:23:39.000 011 33413.14 233.97 49996.10 27.19 2015-01-11 00:23:40.000 011 33413.15 233.96 49996.10 27.19 2015-01-11 00:23:41.000 011 33413.08 233.91 49996.10 27.19 2015-01-11 00:23:42.000 011 33413.02 233.91 49996.10 27.19 2015-01-11 00:23:43.000 011 33413.06 233.86 49996.10 27.19 2015-01-11 00:23:44.000 011 33413.14 233.84 49996.10 27.19 2015-01-11 00:23:45.000 011 33413.07 233.78 49996.10 27.19 2015-01-11 00:23:46.000 011 33413.05 233.72 49996.10 27.19 2015-01-11 00:23:47.000 011 33413.03 233.63 49996.10 27.19 2015-01-11 00:23:48.000 011 33413.01 233.59 49996.10 27.19 2015-01-11 00:23:49.000 011 33413.07 233.51 49996.10 27.19 2015-01-11 00:23:49.000 011 33413.05 233.47 49996.10 27.19 2015-01-11 00:23:51.000 011 33413.03 233.41 49996.10 27.19 2015-01-11 00:23:52.000 011 33413.02 233.40 49996.10 27.19 2015-01-11 00:23:53.000 011 33413.04 233.37 49996.10 27.19 2015-01-11 00:23:54.000 011 33412.94 233.35 49996.10 27.19 2015-01-11 00:23:55.000 011 33412.98 233.35 49996.10 27.19 2015-01-11 00:23:56.000 011 33412.82 233.27 49996.10 27.19 2015-01-11 00:23:57.000 011 33412.91 233.32 49996.10 27.19 2015-01-11 00:23:58.000 011 33412.93 233.29 49996.10 27.19 2015-01-11 00:23:59.000 011 33412.87 233.29 49996.10 27.19 2015-01-11 00:24:00.000 011 33412.91 233.25 49996.10 27.19 2015-01-11 00:24:01.000 011 33412.89 233.26 49996.10 27.19 2015-01-11 00:24:02.000 011 33412.93 233.28 49996.10 27.19 2015-01-11 00:24:03.000 011 33412.77 233.30 49996.10 27.19 2015-01-11 00:24:04.000 011 33412.96 233.22 49996.10 27.19 2015-01-11 00:24:05.000 011 33412.92 233.21 49996.10 27.19 2015-01-11 00:24:06.000 011 33412.88 233.20 49996.10 27.19 2015-01-11 00:24:07.000 011 33412.93 233.22 49996.10 27.19 2015-01-11 00:24:08.000 011 33412.92 233.22 49996.10 27.19 2015-01-11 00:24:09.000 011 33412.88 233.23 49996.10 27.19 2015-01-11 00:24:10.000 011 33412.86 233.22 49996.10 27.19 2015-01-11 00:24:11.000 011 33412.86 233.23 49996.10 27.19 2015-01-11 00:24:12.000 011 33412.92 233.24 49996.10 27.19 2015-01-11 00:24:13.000 011 33412.93 233.21 49996.10 27.19 2015-01-11 00:24:14.000 011 33412.90 233.21 49996.10 27.19 2015-01-11 00:24:15.000 011 33412.99 233.16 49996.10 27.19 2015-01-11 00:24:16.000 011 33412.80 233.17 49996.10 27.19 2015-01-11 00:24:17.000 011 33412.87 233.14 49996.10 27.19 2015-01-11 00:24:18.000 011 33412.87 233.16 49996.10 27.19 2015-01-11 00:24:19.000 011 33412.86 233.12 49996.10 27.19 2015-01-11 00:24:20.000 011 33412.92 233.20 49996.10 27.19 2015-01-11 00:24:21.000 011 33412.93 233.16 49996.10 27.19 2015-01-11 00:24:22.000 011 33412.85 233.16 49996.10 27.19 2015-01-11 00:24:23.000 011 33412.81 233.17 49996.10 27.19 2015-01-11 00:24:24.000 011 33412.72 233.16 49996.10 27.19 2015-01-11 00:24:25.000 011 33412.83 233.14 49996.10 27.19 2015-01-11 00:24:26.000 011 33412.82 233.17 49996.10 27.19 2015-01-11 00:24:27.000 011 33412.80 233.10 49996.10 27.19 2015-01-11 00:24:28.000 011 33412.88 233.08 49996.10 27.19 2015-01-11 00:24:29.000 011 33412.80 233.10 49996.10 27.19 2015-01-11 00:24:30.000 011 33412.76 233.12 49996.10 27.19 2015-01-11 00:24:30.000 011 33412.80 233.05 49996.10 27.19 2015-01-11 00:24:32.000 011 33412.83 233.07 49996.10 27.19 2015-01-11 00:24:33.000 011 33412.78 233.08 49996.10 27.19 2015-01-11 00:24:34.000 011 33412.82 233.05 49996.10 27.19 2015-01-11 00:24:35.000 011 33412.81 233.12 49996.10 27.19 2015-01-11 00:24:36.000 011 33412.83 233.16 49996.10 27.19 2015-01-11 00:24:37.000 011 33412.75 233.12 49996.10 27.19 2015-01-11 00:24:38.000 011 33412.82 233.14 49996.10 27.19 2015-01-11 00:24:39.000 011 33412.77 233.16 49996.10 27.19 2015-01-11 00:24:40.000 011 33412.78 233.12 49996.10 27.19 2015-01-11 00:24:41.000 011 33412.85 233.13 49996.10 27.19 2015-01-11 00:24:42.000 011 33412.77 233.14 49996.10 27.19 2015-01-11 00:24:43.000 011 33412.79 233.14 49996.10 27.19 2015-01-11 00:24:43.000 011 33412.75 233.22 49996.10 27.19 2015-01-11 00:24:45.000 011 33412.87 233.23 49996.10 27.19 2015-01-11 00:24:46.000 011 33412.74 233.29 49996.10 27.19 2015-01-11 00:24:47.000 011 33412.75 233.30 49996.10 27.19 2015-01-11 00:24:48.000 011 33412.80 233.33 49996.10 27.19 2015-01-11 00:24:49.000 011 33412.75 233.36 49996.10 27.19 2015-01-11 00:24:50.000 011 33412.75 233.45 49996.10 27.19 2015-01-11 00:24:51.000 011 33412.77 233.47 49996.10 27.19 2015-01-11 00:24:52.000 011 33412.77 233.51 49996.10 27.19 2015-01-11 00:24:53.000 011 33412.70 233.51 49996.10 27.19 2015-01-11 00:24:54.000 011 33412.77 233.53 49996.10 27.19 2015-01-11 00:24:55.000 011 33412.80 233.55 49996.10 27.19 2015-01-11 00:24:56.000 011 33412.78 233.60 49996.10 27.19 2015-01-11 00:24:57.000 011 33412.86 233.62 49996.10 27.19 2015-01-11 00:24:58.000 011 33412.79 233.63 49996.10 27.19 2015-01-11 00:24:59.000 011 33412.80 233.78 49996.10 27.19 2015-01-11 00:25:00.000 011 33412.71 233.75 49996.10 27.19 2015-01-11 00:25:01.000 011 33412.77 233.76 49996.10 27.19 2015-01-11 00:25:02.000 011 33412.79 233.76 49996.10 27.19 2015-01-11 00:25:03.000 011 33412.79 233.78 49996.10 27.19 2015-01-11 00:25:04.000 011 33412.80 233.82 49996.10 27.19 2015-01-11 00:25:05.000 011 33412.86 233.83 49996.10 27.19 2015-01-11 00:25:06.000 011 33412.72 233.81 49996.10 27.19 2015-01-11 00:25:07.000 011 33412.75 233.84 49996.10 27.19 2015-01-11 00:25:08.000 011 33412.72 233.85 49996.10 27.19 2015-01-11 00:25:09.000 011 33412.84 233.84 49996.10 27.19 2015-01-11 00:25:10.000 011 33412.73 233.85 49996.10 27.19 2015-01-11 00:25:11.000 011 33412.89 233.85 49996.10 27.19 2015-01-11 00:25:12.000 011 33412.75 233.84 49996.10 27.19 2015-01-11 00:25:13.000 011 33412.80 233.85 49996.10 27.19 2015-01-11 00:25:14.000 011 33412.79 233.79 49996.10 27.19 2015-01-11 00:25:15.000 011 33412.72 233.83 49996.10 27.19 2015-01-11 00:25:16.000 011 33412.77 233.81 49996.10 27.19 2015-01-11 00:25:17.000 011 33412.74 233.74 49996.10 27.19 2015-01-11 00:25:18.000 011 33412.79 233.71 49996.10 27.19 2015-01-11 00:25:19.000 011 33412.76 233.65 49996.10 27.19 2015-01-11 00:25:20.000 011 33412.71 233.65 49996.10 27.19 2015-01-11 00:25:21.000 011 33412.74 233.65 49996.10 27.19 2015-01-11 00:25:22.000 011 33412.75 233.55 49996.10 27.19 2015-01-11 00:25:23.000 011 33412.93 233.51 49996.10 27.19 2015-01-11 00:25:24.000 011 33412.77 233.51 49996.10 27.19 2015-01-11 00:25:24.000 011 33412.69 233.48 49996.10 27.19 2015-01-11 00:25:26.000 011 33412.74 233.46 49996.10 27.19 2015-01-11 00:25:27.000 011 33412.66 233.45 49996.10 27.19 2015-01-11 00:25:28.000 011 33412.68 233.42 49996.10 27.19 2015-01-11 00:25:29.000 011 33412.66 233.47 49996.10 27.19 2015-01-11 00:25:30.000 011 33412.68 233.40 49996.10 27.19 2015-01-11 00:25:31.000 011 33412.65 233.39 49996.10 27.19 2015-01-11 00:25:32.000 011 33412.73 233.39 49996.10 27.19 2015-01-11 00:25:33.000 011 33412.73 233.37 49996.10 27.19 2015-01-11 00:25:34.000 011 33412.63 233.32 49996.10 27.19 2015-01-11 00:25:35.000 011 33412.75 233.30 49996.10 27.19 2015-01-11 00:25:36.000 011 33412.70 233.26 49996.10 27.19 2015-01-11 00:25:37.000 011 33412.68 233.26 49996.10 27.19 2015-01-11 00:25:37.000 011 33412.70 233.29 49996.10 27.19 2015-01-11 00:25:39.000 011 33412.67 233.30 49996.10 27.19 2015-01-11 00:25:40.000 011 33412.62 233.27 49996.10 27.19 2015-01-11 00:25:41.000 011 33412.70 233.27 49996.10 27.19 2015-01-11 00:25:42.000 011 33412.69 233.24 49996.10 27.19 2015-01-11 00:25:43.000 011 33412.67 233.20 49996.10 27.19 2015-01-11 00:25:44.000 011 33412.71 233.13 49996.10 27.19 2015-01-11 00:25:45.000 011 33412.67 233.16 49996.10 27.19 2015-01-11 00:25:46.000 011 33412.65 233.18 49996.10 27.19 2015-01-11 00:25:47.000 011 33412.62 233.19 49996.10 27.19 2015-01-11 00:25:48.000 011 33412.64 233.20 49996.10 27.19 2015-01-11 00:25:49.000 011 33412.69 233.25 49996.10 27.19 2015-01-11 00:25:50.000 011 33412.64 233.21 49996.10 27.19 2015-01-11 00:25:51.000 011 33412.62 233.19 49996.10 27.19 2015-01-11 00:25:52.000 011 33412.58 233.23 49996.10 27.19 2015-01-11 00:25:53.000 011 33412.71 233.19 49996.10 27.19 2015-01-11 00:25:54.000 011 33412.67 233.19 49996.10 27.19 2015-01-11 00:25:55.000 011 33412.62 233.18 49996.10 27.19 2015-01-11 00:25:56.000 011 33412.55 233.16 49996.10 27.19 2015-01-11 00:25:57.000 011 33412.68 233.16 49996.10 27.19 2015-01-11 00:25:58.000 011 33412.57 233.14 49996.10 27.19 2015-01-11 00:25:59.000 011 33412.61 233.16 49996.10 27.19 2015-01-11 00:26:00.000 011 33412.53 233.14 49996.10 27.19 2015-01-11 00:26:01.000 011 33412.47 233.13 49996.10 27.19 2015-01-11 00:26:02.000 011 33412.62 233.11 49996.10 27.19 2015-01-11 00:26:03.000 011 33412.60 233.13 49996.10 27.19 2015-01-11 00:26:04.000 011 33412.54 233.14 49996.10 27.19 2015-01-11 00:26:05.000 011 33412.47 233.12 49996.10 27.19 2015-01-11 00:26:06.000 011 33412.42 233.10 49996.10 27.19 2015-01-11 00:26:07.000 011 33412.56 233.19 49996.10 27.19 2015-01-11 00:26:08.000 011 33412.64 233.17 49996.10 27.19 2015-01-11 00:26:09.000 011 33412.51 233.21 49996.10 27.19 2015-01-11 00:26:10.000 011 33412.43 233.23 49996.10 27.19 2015-01-11 00:26:11.000 011 33412.61 233.25 49996.10 27.19 2015-01-11 00:26:12.000 011 33412.55 233.24 49996.10 27.19 2015-01-11 00:26:13.000 011 33412.57 233.26 49996.10 27.19 2015-01-11 00:26:14.000 011 33412.51 233.41 49996.10 27.19 2015-01-11 00:26:15.000 011 33412.51 233.36 49996.10 27.19 2015-01-11 00:26:16.000 011 33412.44 233.37 49996.10 27.19 2015-01-11 00:26:17.000 011 33412.50 233.40 49996.10 27.19 2015-01-11 00:26:18.000 011 33412.50 233.40 49996.10 27.19 2015-01-11 00:26:18.000 011 33412.58 233.35 49996.10 27.19 2015-01-11 00:26:20.000 011 33412.44 233.36 49996.10 27.19 2015-01-11 00:26:21.000 011 33412.55 233.37 49996.10 27.19 2015-01-11 00:26:22.000 011 33412.52 233.38 49996.10 27.19 2015-01-11 00:26:23.000 011 33412.51 233.38 49996.10 27.19 2015-01-11 00:26:24.000 011 33412.51 233.39 49996.10 27.19 2015-01-11 00:26:25.000 011 33412.43 233.33 49996.10 27.19 2015-01-11 00:26:26.000 011 33412.43 233.37 49996.10 27.19 2015-01-11 00:26:27.000 011 33412.47 233.33 49996.10 27.19 2015-01-11 00:26:28.000 011 33412.37 233.35 49996.10 27.19 2015-01-11 00:26:29.000 011 33412.52 233.31 49996.10 27.19 2015-01-11 00:26:30.000 011 33412.47 233.27 49996.10 27.19 2015-01-11 00:26:31.000 011 33412.41 233.30 49996.10 27.19 2015-01-11 00:26:31.000 011 33412.44 233.26 49996.10 27.19 2015-01-11 00:26:33.000 011 33412.35 233.26 49996.10 27.19 2015-01-11 00:26:34.000 011 33412.51 233.19 49996.10 27.19 2015-01-11 00:26:35.000 011 33412.38 233.22 49996.10 27.19 2015-01-11 00:26:36.000 011 33412.46 233.16 49996.10 27.19 2015-01-11 00:26:37.000 011 33412.39 233.15 49996.10 27.19 2015-01-11 00:26:38.000 011 33412.40 233.11 49996.10 27.19 2015-01-11 00:26:39.000 011 33412.40 233.11 49996.10 27.19 2015-01-11 00:26:40.000 011 33412.33 233.09 49996.10 27.19 2015-01-11 00:26:41.000 011 33412.50 233.07 49996.10 27.19 2015-01-11 00:26:42.000 011 33412.41 233.05 49996.10 27.19 2015-01-11 00:26:43.000 011 33412.43 233.09 49996.10 27.19 2015-01-11 00:26:44.000 011 33412.38 233.04 49996.10 27.19 2015-01-11 00:26:45.000 011 33412.40 233.02 49996.10 27.19 2015-01-11 00:26:46.000 011 33412.40 232.96 49996.10 27.19 2015-01-11 00:26:47.000 011 33412.40 232.91 49996.10 27.19 2015-01-11 00:26:48.000 011 33412.43 232.89 49996.10 27.19 2015-01-11 00:26:49.000 011 33412.45 232.87 49996.10 27.19 2015-01-11 00:26:50.000 011 33412.42 232.79 49996.10 27.19 2015-01-11 00:26:51.000 011 33412.37 232.78 49996.10 27.19 2015-01-11 00:26:52.000 011 33412.39 232.76 49996.10 27.19 2015-01-11 00:26:53.000 011 33412.34 232.76 49996.10 27.19 2015-01-11 00:26:54.000 011 33412.42 232.73 49996.10 27.19 2015-01-11 00:26:55.000 011 33412.34 232.71 49996.10 27.19 2015-01-11 00:26:56.000 011 33412.34 232.77 49996.10 27.19 2015-01-11 00:26:57.000 011 33412.27 232.79 49996.10 27.19 2015-01-11 00:26:58.000 011 33412.33 232.73 49996.10 27.19 2015-01-11 00:26:59.000 011 33412.34 232.75 49996.10 27.19 2015-01-11 00:27:00.000 011 33412.37 232.69 49996.10 27.19 2015-01-11 00:27:01.000 011 33412.31 232.68 49996.10 27.19 2015-01-11 00:27:02.000 011 33412.39 232.66 49996.10 27.19 2015-01-11 00:27:03.000 011 33412.36 232.71 49996.10 27.19 2015-01-11 00:27:04.000 011 33412.44 232.74 49996.10 27.19 2015-01-11 00:27:05.000 011 33412.35 232.76 49996.10 27.19 2015-01-11 00:27:06.000 011 33412.28 232.74 49996.10 27.19 2015-01-11 00:27:07.000 011 33412.36 232.69 49996.10 27.19 2015-01-11 00:27:08.000 011 33412.39 232.67 49996.10 27.19 2015-01-11 00:27:09.000 011 33412.34 232.67 49996.10 27.19 2015-01-11 00:27:10.000 011 33412.38 232.65 49996.10 27.19 2015-01-11 00:27:11.000 011 33412.36 232.65 49996.10 27.19 2015-01-11 00:27:12.000 011 33412.30 232.64 49996.10 27.19 2015-01-11 00:27:12.000 011 33412.33 232.64 49996.10 27.19 2015-01-11 00:27:14.000 011 33412.31 232.57 49996.10 27.19 2015-01-11 00:27:15.000 011 33412.37 232.60 49996.10 27.19 2015-01-11 00:27:16.000 011 33412.28 232.56 49996.10 27.19 2015-01-11 00:27:17.000 011 33412.37 232.50 49996.10 27.19 2015-01-11 00:27:18.000 011 33412.25 232.50 49996.10 27.19 2015-01-11 00:27:19.000 011 33412.37 232.51 49996.10 27.19 2015-01-11 00:27:20.000 011 33412.34 232.54 49996.10 27.19 2015-01-11 00:27:21.000 011 33412.32 232.56 49996.10 27.19 2015-01-11 00:27:22.000 011 33412.27 232.62 49996.10 27.19 2015-01-11 00:27:23.000 011 33412.28 232.64 49996.10 27.19 2015-01-11 00:27:24.000 011 33412.40 232.66 49996.10 27.19 2015-01-11 00:27:25.000 011 33412.25 232.68 49996.10 27.19 2015-01-11 00:27:25.000 011 33412.36 232.72 49996.10 27.19 2015-01-11 00:27:27.000 011 33412.24 232.67 49996.10 27.19 2015-01-11 00:27:28.000 011 33412.25 232.64 49996.10 27.19 2015-01-11 00:27:29.000 011 33412.37 232.70 49996.10 27.19 2015-01-11 00:27:30.000 011 33412.22 232.67 49996.10 27.19 2015-01-11 00:27:31.000 011 33412.34 232.67 49996.10 27.19 2015-01-11 00:27:32.000 011 33412.42 232.70 49996.10 27.19 2015-01-11 00:27:33.000 011 33412.28 232.71 49996.10 27.19 2015-01-11 00:27:34.000 011 33412.29 232.81 49996.10 27.19 2015-01-11 00:27:35.000 011 33412.30 232.81 49996.10 27.19 2015-01-11 00:27:36.000 011 33412.30 232.82 49996.10 27.19 2015-01-11 00:27:37.000 011 33412.38 232.85 49996.10 27.19 2015-01-11 00:27:38.000 011 33412.24 232.89 49996.10 27.19 2015-01-11 00:27:39.000 011 33412.22 232.85 49996.10 27.19 2015-01-11 00:27:40.000 011 33412.30 232.88 49996.10 27.19 2015-01-11 00:27:41.000 011 33412.28 232.92 49996.10 27.19 2015-01-11 00:27:42.000 011 33412.21 232.91 49996.10 27.19 2015-01-11 00:27:43.000 011 33412.25 232.91 49996.10 27.19 2015-01-11 00:27:44.000 011 33412.27 232.97 49996.10 27.19 2015-01-11 00:27:45.000 011 33412.36 232.94 49996.10 27.19 2015-01-11 00:27:46.000 011 33412.19 232.96 49996.10 27.19 2015-01-11 00:27:47.000 011 33412.26 232.91 49996.10 27.19 2015-01-11 00:27:48.000 011 33412.18 232.87 49996.10 27.19 2015-01-11 00:27:49.000 011 33412.24 232.92 49996.10 27.19 2015-01-11 00:27:50.000 011 33412.23 232.88 49996.10 27.19 2015-01-11 00:27:51.000 011 33412.25 232.89 49996.10 27.19 2015-01-11 00:27:52.000 011 33412.20 232.89 49996.10 27.19 2015-01-11 00:27:53.000 011 33412.20 232.83 49996.10 27.19 2015-01-11 00:27:54.000 011 33412.17 232.80 49996.10 27.19 2015-01-11 00:27:55.000 011 33412.14 232.76 49996.10 27.19 2015-01-11 00:27:56.000 011 33412.23 232.71 49996.10 27.19 2015-01-11 00:27:57.000 011 33412.17 232.75 49996.10 27.19 2015-01-11 00:27:58.000 011 33412.21 232.74 49996.10 27.19 2015-01-11 00:27:59.000 011 33412.20 232.70 49996.10 27.19 2015-01-11 00:28:00.000 011 33412.15 232.65 49996.10 27.19 2015-01-11 00:28:01.000 011 33412.27 232.63 49996.10 27.19 2015-01-11 00:28:02.000 011 33412.21 232.60 49996.10 27.19 2015-01-11 00:28:03.000 011 33412.17 232.55 49996.10 27.19 2015-01-11 00:28:04.000 011 33412.22 232.43 49996.10 27.19 2015-01-11 00:28:05.000 011 33412.21 232.47 49996.10 27.19 2015-01-11 00:28:06.000 011 33412.19 232.48 49996.10 27.19 2015-01-11 00:28:06.000 011 33412.21 232.45 49996.10 27.19 2015-01-11 00:28:08.000 011 33412.18 232.43 49996.10 27.19 2015-01-11 00:28:09.000 011 33412.15 232.39 49996.10 27.19 2015-01-11 00:28:10.000 011 33412.06 232.33 49996.10 27.19 2015-01-11 00:28:11.000 011 33412.22 232.28 49996.10 27.19 2015-01-11 00:28:12.000 011 33412.24 232.28 49996.10 27.19 2015-01-11 00:28:13.000 011 33412.19 232.21 49996.10 27.19 2015-01-11 00:28:14.000 011 33412.11 232.22 49996.10 27.19 2015-01-11 00:28:15.000 011 33412.07 232.21 49996.10 27.19 2015-01-11 00:28:16.000 011 33412.17 232.13 49996.10 27.19 2015-01-11 00:28:17.000 011 33412.21 232.03 49996.10 27.19 2015-01-11 00:28:18.000 011 33412.14 232.04 49996.10 27.19 2015-01-11 00:28:19.000 011 33412.21 232.03 49996.10 27.19 2015-01-11 00:28:19.000 011 33412.09 231.99 49996.10 27.19 2015-01-11 00:28:21.000 011 33412.14 231.97 49996.10 27.19 2015-01-11 00:28:22.000 011 33412.06 231.95 49996.10 27.19 2015-01-11 00:28:23.000 011 33412.26 231.97 49996.10 27.19 2015-01-11 00:28:24.000 011 33412.13 231.92 49996.10 27.19 2015-01-11 00:28:25.000 011 33412.17 231.94 49996.10 27.19 2015-01-11 00:28:26.000 011 33412.08 231.90 49996.10 27.19 2015-01-11 00:28:27.000 011 33412.01 231.84 49996.10 27.19 2015-01-11 00:28:28.000 011 33412.22 231.83 49996.10 27.19 2015-01-11 00:28:29.000 011 33412.18 231.81 49996.10 27.19 2015-01-11 00:28:30.000 011 33412.09 231.81 49996.10 27.19 2015-01-11 00:28:31.000 011 33412.18 231.80 49996.10 27.19 2015-01-11 00:28:32.000 011 33412.09 231.84 49996.10 27.19 2015-01-11 00:28:33.000 011 33411.99 231.88 49996.10 27.19 2015-01-11 00:28:34.000 011 33412.00 231.88 49996.10 27.19 2015-01-11 00:28:35.000 011 33412.11 231.91 49996.10 27.19 2015-01-11 00:28:36.000 011 33412.11 231.93 49996.10 27.19 2015-01-11 00:28:37.000 011 33412.08 231.97 49996.10 27.19 2015-01-11 00:28:38.000 011 33412.00 232.02 49996.10 27.19 2015-01-11 00:28:39.000 011 33412.03 232.06 49996.10 27.19 2015-01-11 00:28:40.000 011 33411.93 232.03 49996.10 27.19 2015-01-11 00:28:41.000 011 33412.06 232.02 49996.10 27.19 2015-01-11 00:28:42.000 011 33412.00 232.03 49996.10 27.19 2015-01-11 00:28:43.000 011 33412.04 232.04 49996.10 27.19 2015-01-11 00:28:44.000 011 33412.00 232.03 49996.10 27.19 2015-01-11 00:28:45.000 011 33412.03 232.10 49996.10 27.19 2015-01-11 00:28:46.000 011 33411.96 232.03 49996.10 27.19 2015-01-11 00:28:47.000 011 33411.99 232.07 49996.10 27.19 2015-01-11 00:28:48.000 011 33411.97 232.06 49996.10 27.19 2015-01-11 00:28:49.000 011 33412.00 232.03 49996.10 27.19 2015-01-11 00:28:50.000 011 33411.99 232.06 49996.10 27.19 2015-01-11 00:28:51.000 011 33411.93 232.04 49996.10 27.19 2015-01-11 00:28:52.000 011 33411.99 232.00 49996.10 27.19 2015-01-11 00:28:53.000 011 33412.00 232.08 49996.10 27.19 2015-01-11 00:28:54.000 011 33411.94 232.04 49996.10 27.19 2015-01-11 00:28:55.000 011 33412.00 232.14 49996.10 27.19 2015-01-11 00:28:56.000 011 33412.00 232.14 49996.10 27.19 2015-01-11 00:28:57.000 011 33411.98 232.14 49996.10 27.19 2015-01-11 00:28:58.000 011 33412.00 232.20 49996.10 27.19 2015-01-11 00:28:59.000 011 33412.05 232.28 49996.10 27.19 2015-01-11 00:29:00.000 011 33411.93 232.30 49996.10 27.19 2015-01-11 00:29:00.000 011 33411.99 232.34 49996.10 27.19 2015-01-11 00:29:02.000 011 33411.98 232.35 49996.10 27.19 2015-01-11 00:29:03.000 011 33411.96 232.35 49996.10 27.19 2015-01-11 00:29:04.000 011 33411.98 232.40 49996.10 27.19 2015-01-11 00:29:05.000 011 33411.98 232.35 49996.10 27.19 2015-01-11 00:29:06.000 011 33411.92 232.36 49996.10 27.19 2015-01-11 00:29:07.000 011 33412.02 232.34 49996.10 27.19 2015-01-11 00:29:08.000 011 33412.00 232.25 49996.10 27.19 2015-01-11 00:29:09.000 011 33411.94 232.29 49996.10 27.19 2015-01-11 00:29:10.000 011 33412.02 232.27 49996.10 27.19 2015-01-11 00:29:11.000 011 33412.07 232.28 49996.10 27.19 2015-01-11 00:29:12.000 011 33412.02 232.28 49996.10 27.19 2015-01-11 00:29:13.000 011 33411.98 232.31 49996.10 27.19 2015-01-11 00:29:13.000 011 33411.99 232.32 49996.10 27.19 2015-01-11 00:29:15.000 011 33412.05 232.33 49996.10 27.19 2015-01-11 00:29:16.000 011 33412.00 232.30 49996.10 27.19 2015-01-11 00:29:17.000 011 33412.00 232.36 49996.10 27.19 2015-01-11 00:29:18.000 011 33411.97 232.36 49996.10 27.19 2015-01-11 00:29:19.000 011 33411.92 232.35 49996.10 27.19 2015-01-11 00:29:20.000 011 33411.99 232.40 49996.10 27.19 2015-01-11 00:29:21.000 011 33411.99 232.37 49996.10 27.19 2015-01-11 00:29:22.000 011 33411.94 232.39 49996.10 27.19 2015-01-11 00:29:23.000 011 33412.04 232.40 49996.10 27.19 2015-01-11 00:29:24.000 011 33411.92 232.36 49996.10 27.19 2015-01-11 00:29:25.000 011 33411.90 232.40 49996.10 27.19 2015-01-11 00:29:26.000 011 33411.89 232.44 49996.10 27.19 2015-01-11 00:29:27.000 011 33411.93 232.41 49996.10 27.19 2015-01-11 00:29:28.000 011 33411.91 232.44 49996.10 27.19 2015-01-11 00:29:29.000 011 33411.99 232.43 49996.10 27.19 2015-01-11 00:29:30.000 011 33411.97 232.42 49996.10 27.19 2015-01-11 00:29:31.000 011 33411.95 232.37 49996.10 27.19 2015-01-11 00:29:32.000 011 33411.93 232.40 49996.10 27.19 2015-01-11 00:29:33.000 011 33411.96 232.37 49996.10 27.19 2015-01-11 00:29:34.000 011 33411.93 232.42 49996.10 27.19 2015-01-11 00:29:35.000 011 33412.06 232.45 49996.10 27.19 2015-01-11 00:29:36.000 011 33411.97 232.43 49996.10 27.19 2015-01-11 00:29:37.000 011 33411.98 232.46 49996.10 27.19 2015-01-11 00:29:38.000 011 33411.93 232.41 49996.10 27.19 2015-01-11 00:29:39.000 011 33411.92 232.41 49996.10 27.19 2015-01-11 00:29:40.000 011 33412.03 232.42 49996.10 27.19 2015-01-11 00:29:41.000 011 33412.03 232.43 49996.10 27.19 2015-01-11 00:29:42.000 011 33412.00 232.42 49996.10 27.19 2015-01-11 00:29:43.000 011 33411.94 232.43 49996.10 27.19 2015-01-11 00:29:44.000 011 33412.02 232.45 49996.10 27.19 2015-01-11 00:29:45.000 011 33412.08 232.51 49996.10 27.19 2015-01-11 00:29:46.000 011 33412.01 232.51 49996.10 27.19 2015-01-11 00:29:47.000 011 33412.03 232.61 49996.10 27.19 2015-01-11 00:29:48.000 011 33411.96 232.64 49996.10 27.19 2015-01-11 00:29:49.000 011 33412.09 232.66 49996.10 27.19 2015-01-11 00:29:50.000 011 33411.95 232.75 49996.10 27.19 2015-01-11 00:29:51.000 011 33411.99 232.76 49996.10 27.19 2015-01-11 00:29:52.000 011 33412.07 232.83 49996.10 27.19 2015-01-11 00:29:53.000 011 33412.00 232.90 49996.10 27.19 2015-01-11 00:29:54.000 011 33412.06 232.90 49996.10 27.19 2015-01-11 00:29:54.000 011 33412.00 233.00 49996.10 27.19 2015-01-11 00:29:56.000 011 33411.99 232.99 49996.10 27.19 2015-01-11 00:29:57.000 011 33411.99 233.02 49996.10 27.19 2015-01-11 00:29:58.000 011 33411.97 233.04 49996.10 27.19 2015-01-11 00:29:59.000 011 33412.00 233.04 49996.10 27.19 2015-01-11 00:30:00.000 011 33412.05 233.06 49996.10 27.19 2015-01-11 00:30:01.000 011 33412.02 233.12 49996.10 27.19 2015-01-11 00:30:02.000 011 33412.03 233.17 49996.10 27.19 2015-01-11 00:30:03.000 011 33412.02 233.15 49996.10 27.19 2015-01-11 00:30:04.000 011 33412.03 233.20 49996.10 27.19 2015-01-11 00:30:05.000 011 33411.94 233.16 49996.10 27.19 2015-01-11 00:30:06.000 011 33412.01 233.17 49996.10 27.19 2015-01-11 00:30:07.000 011 33412.00 233.24 49996.10 27.19 2015-01-11 00:30:07.000 011 33412.00 233.26 49996.10 27.19 2015-01-11 00:30:09.000 011 33412.00 233.29 49996.10 27.19 2015-01-11 00:30:10.000 011 33412.11 233.20 49996.10 27.19 2015-01-11 00:30:11.000 011 33412.02 233.20 49996.10 27.19 2015-01-11 00:30:12.000 011 33411.96 233.21 49996.10 27.19 2015-01-11 00:30:13.000 011 33412.03 233.27 49996.10 27.19 2015-01-11 00:30:14.000 011 33411.97 233.26 49996.10 27.19 2015-01-11 00:30:15.000 011 33411.97 233.29 49996.10 27.19 2015-01-11 00:30:16.000 011 33412.00 233.29 49996.10 27.19 2015-01-11 00:30:17.000 011 33412.02 233.28 49996.10 27.19 2015-01-11 00:30:18.000 011 33411.89 233.27 49996.10 27.19 2015-01-11 00:30:19.000 011 33411.92 233.30 49996.10 27.19 2015-01-11 00:30:20.000 011 33412.02 233.32 49996.10 27.19 2015-01-11 00:30:21.000 011 33411.98 233.38 49996.10 27.19 2015-01-11 00:30:22.000 011 33411.94 233.34 49996.10 27.19 2015-01-11 00:30:23.000 011 33412.01 233.33 49996.10 27.19 2015-01-11 00:30:24.000 011 33411.99 233.32 49996.10 27.19 2015-01-11 00:30:25.000 011 33412.05 233.32 49996.10 27.19 2015-01-11 00:30:26.000 011 33412.06 233.31 49996.10 27.19 2015-01-11 00:30:27.000 011 33412.05 233.32 49996.10 27.19 2015-01-11 00:30:28.000 011 33412.00 233.32 49996.10 27.19 2015-01-11 00:30:29.000 011 33412.02 233.36 49996.10 27.19 2015-01-11 00:30:30.000 011 33412.03 233.38 49996.10 27.19 2015-01-11 00:30:31.000 011 33412.04 233.39 49996.10 27.19 2015-01-11 00:30:32.000 011 33411.98 233.39 49996.10 27.19 2015-01-11 00:30:33.000 011 33412.07 233.38 49996.10 27.19 2015-01-11 00:30:34.000 011 33412.02 233.35 49996.10 27.19 2015-01-11 00:30:35.000 011 33411.95 233.35 49996.10 27.19 2015-01-11 00:30:36.000 011 33411.99 233.36 49996.10 27.19 2015-01-11 00:30:37.000 011 33412.00 233.30 49996.10 27.19 2015-01-11 00:30:38.000 011 33411.99 233.34 49996.10 27.19 2015-01-11 00:30:39.000 011 33411.90 233.32 49996.10 27.19 2015-01-11 00:30:40.000 011 33412.00 233.28 49996.10 27.19 2015-01-11 00:30:41.000 011 33411.97 233.24 49996.10 27.19 2015-01-11 00:30:42.000 011 33411.99 233.26 49996.10 27.19 2015-01-11 00:30:43.000 011 33411.96 233.18 49996.10 27.19 2015-01-11 00:30:44.000 011 33412.02 233.21 49996.10 27.19 2015-01-11 00:30:45.000 011 33412.01 233.23 49996.10 27.19 2015-01-11 00:30:46.000 011 33411.97 233.22 49996.10 27.19 2015-01-11 00:30:47.000 011 33411.96 233.21 49996.10 27.19 2015-01-11 00:30:48.000 011 33411.98 233.20 49996.10 27.19 2015-01-11 00:30:48.000 011 33411.93 233.12 49996.10 27.19 2015-01-11 00:30:50.000 011 33412.00 233.12 49996.10 27.19 2015-01-11 00:30:51.000 011 33411.93 233.11 49996.10 27.19 2015-01-11 00:30:52.000 011 33411.92 233.10 49996.10 27.19 2015-01-11 00:30:53.000 011 33411.97 233.07 49996.10 27.19 2015-01-11 00:30:54.000 011 33411.94 233.10 49996.10 27.19 2015-01-11 00:30:55.000 011 33412.00 233.11 49996.10 27.19 2015-01-11 00:30:56.000 011 33412.03 233.08 49996.10 27.19 2015-01-11 00:30:57.000 011 33411.91 233.09 49996.10 27.19 2015-01-11 00:30:58.000 011 33411.95 233.11 49996.10 27.19 2015-01-11 00:30:59.000 011 33411.90 233.12 49996.10 27.19 2015-01-11 00:31:00.000 011 33411.89 233.10 49996.10 27.19 2015-01-11 00:31:01.000 011 33411.84 233.09 49996.10 27.19 2015-01-11 00:31:01.000 011 33411.91 233.11 49996.10 27.19 2015-01-11 00:31:03.000 011 33411.92 233.08 49996.10 27.19 2015-01-11 00:31:04.000 011 33411.92 233.12 49996.10 27.19 2015-01-11 00:31:05.000 011 33411.86 233.13 49996.10 27.19 2015-01-11 00:31:06.000 011 33411.88 233.10 49996.10 27.19 2015-01-11 00:31:07.000 011 33411.83 233.07 49996.10 27.19 2015-01-11 00:31:08.000 011 33411.86 233.11 49996.10 27.19 2015-01-11 00:31:09.000 011 33411.74 233.06 49996.10 27.19 2015-01-11 00:31:10.000 011 33411.86 233.04 49996.10 27.19 2015-01-11 00:31:11.000 011 33411.86 232.99 49996.10 27.19 2015-01-11 00:31:12.000 011 33411.78 232.99 49996.10 27.19 2015-01-11 00:31:13.000 011 33411.81 232.94 49996.10 27.19 2015-01-11 00:31:14.000 011 33411.80 232.86 49996.10 27.19 2015-01-11 00:31:15.000 011 33411.80 232.91 49996.10 27.19 2015-01-11 00:31:16.000 011 33411.92 232.90 49996.10 27.19 2015-01-11 00:31:17.000 011 33411.85 232.89 49996.10 27.19 2015-01-11 00:31:18.000 011 33411.84 232.85 49996.10 27.19 2015-01-11 00:31:19.000 011 33411.78 232.84 49996.10 27.19 2015-01-11 00:31:20.000 011 33411.82 232.87 49996.10 27.19 2015-01-11 00:31:21.000 011 33411.90 232.82 49996.10 27.19 2015-01-11 00:31:22.000 011 33411.75 232.83 49996.10 27.19 2015-01-11 00:31:23.000 011 33411.80 232.81 49996.10 27.19 2015-01-11 00:31:24.000 011 33411.80 232.77 49996.10 27.19 2015-01-11 00:31:25.000 011 33411.77 232.81 49996.10 27.19 2015-01-11 00:31:26.000 011 33411.80 232.77 49996.10 27.19 2015-01-11 00:31:27.000 011 33411.78 232.75 49996.10 27.19 2015-01-11 00:31:28.000 011 33411.75 232.72 49996.10 27.19 2015-01-11 00:31:29.000 011 33411.80 232.68 49996.10 27.19 2015-01-11 00:31:30.000 011 33411.81 232.68 49996.10 27.19 2015-01-11 00:31:31.000 011 33411.86 232.69 49996.10 27.19 2015-01-11 00:31:32.000 011 33411.84 232.63 49996.10 27.19 2015-01-11 00:31:33.000 011 33411.81 232.64 49996.10 27.19 2015-01-11 00:31:34.000 011 33411.83 232.64 49996.10 27.19 2015-01-11 00:31:35.000 011 33411.89 232.62 49996.10 27.19 2015-01-11 00:31:36.000 011 33411.92 232.62 49996.10 27.19 2015-01-11 00:31:37.000 011 33411.90 232.63 49996.10 27.19 2015-01-11 00:31:38.000 011 33411.82 232.61 49996.10 27.19 2015-01-11 00:31:39.000 011 33411.89 232.65 49996.10 27.19 2015-01-11 00:31:40.000 011 33411.81 232.61 49996.10 27.19 2015-01-11 00:31:41.000 011 33411.86 232.54 49996.10 27.19 2015-01-11 00:31:42.000 011 33411.82 232.52 49996.10 27.19 2015-01-11 00:31:42.000 011 33411.88 232.51 49996.10 27.19 2015-01-11 00:31:44.000 011 33411.78 232.46 49996.10 27.19 2015-01-11 00:31:45.000 011 33411.77 232.41 49996.10 27.19 2015-01-11 00:31:46.000 011 33411.92 232.40 49996.10 27.19 2015-01-11 00:31:47.000 011 33411.78 232.40 49996.10 27.19 2015-01-11 00:31:48.000 011 33411.81 232.41 49996.10 27.19 2015-01-11 00:31:49.000 011 33411.78 232.34 49996.10 27.19 2015-01-11 00:31:50.000 011 33411.78 232.37 49996.10 27.19 2015-01-11 00:31:51.000 011 33411.75 232.30 49996.10 27.19 2015-01-11 00:31:52.000 011 33411.78 232.35 49996.10 27.19 2015-01-11 00:31:53.000 011 33411.75 232.27 49996.10 27.19 2015-01-11 00:31:54.000 011 33411.75 232.28 49996.10 27.19 2015-01-11 00:31:55.000 011 33411.71 232.24 49996.10 27.19 2015-01-11 00:31:55.000 011 33411.69 232.21 49996.10 27.19 2015-01-11 00:31:57.000 011 33411.86 232.20 49996.10 27.19 2015-01-11 00:31:58.000 011 33411.82 232.19 49996.10 27.19 2015-01-11 00:31:59.000 011 33411.77 232.19 49996.10 27.19 2015-01-11 00:32:00.000 011 33411.74 232.13 49996.10 27.19 2015-01-11 00:32:01.000 011 33411.77 232.07 49996.10 27.19 2015-01-11 00:32:02.000 011 33411.80 232.01 49996.10 27.19 2015-01-11 00:32:03.000 011 33411.96 232.06 49996.10 27.19 2015-01-11 00:32:04.000 011 33411.83 232.06 49996.10 27.19 2015-01-11 00:32:05.000 011 33411.80 231.99 49996.10 27.19 2015-01-11 00:32:06.000 011 33411.70 231.93 49996.10 27.19 2015-01-11 00:32:07.000 011 33411.81 231.93 49996.10 27.19 2015-01-11 00:32:08.000 011 33411.83 232.00 49996.10 27.19 2015-01-11 00:32:09.000 011 33411.82 231.99 49996.10 27.19 2015-01-11 00:32:10.000 011 33411.74 231.96 49996.10 27.19 2015-01-11 00:32:11.000 011 33411.81 232.01 49996.10 27.19 2015-01-11 00:32:12.000 011 33411.75 232.00 49996.10 27.19 2015-01-11 00:32:13.000 011 33411.80 232.05 49996.10 27.19 2015-01-11 00:32:14.000 011 33411.80 232.02 49996.10 27.19 2015-01-11 00:32:15.000 011 33411.71 232.03 49996.10 27.19 2015-01-11 00:32:16.000 011 33411.74 232.01 49996.10 27.19 2015-01-11 00:32:17.000 011 33411.75 232.02 49996.10 27.19 2015-01-11 00:32:18.000 011 33411.73 232.00 49996.10 27.19 2015-01-11 00:32:19.000 011 33411.75 231.98 49996.10 27.19 2015-01-11 00:32:20.000 011 33411.77 231.95 49996.10 27.19 2015-01-11 00:32:21.000 011 33411.71 231.99 49996.10 27.19 2015-01-11 00:32:22.000 011 33411.77 231.96 49996.10 27.19 2015-01-11 00:32:23.000 011 33411.81 231.92 49996.10 27.19 2015-01-11 00:32:24.000 011 33411.74 231.87 49996.10 27.19 2015-01-11 00:32:25.000 011 33411.67 231.90 49996.10 27.19 2015-01-11 00:32:26.000 011 33411.74 231.90 49996.10 27.19 2015-01-11 00:32:27.000 011 33411.69 231.90 49996.10 27.19 2015-01-11 00:32:28.000 011 33411.80 231.86 49996.10 27.19 2015-01-11 00:32:29.000 011 33411.74 231.91 49996.10 27.19 2015-01-11 00:32:30.000 011 33411.65 231.87 49996.10 27.19 2015-01-11 00:32:31.000 011 33411.81 231.85 49996.10 27.19 2015-01-11 00:32:32.000 011 33411.78 231.87 49996.10 27.19 2015-01-11 00:32:33.000 011 33411.78 231.84 49996.10 27.19 2015-01-11 00:32:34.000 011 33411.80 231.77 49996.10 27.19 2015-01-11 00:32:35.000 011 33411.77 231.77 49996.10 27.19 2015-01-11 00:32:36.000 011 33411.67 231.77 49996.10 27.19 2015-01-11 00:32:36.000 011 33411.77 231.74 49996.10 27.19 2015-01-11 00:32:38.000 011 33411.75 231.69 49996.10 27.19 2015-01-11 00:32:39.000 011 33411.73 231.63 49996.10 27.19 2015-01-11 00:32:40.000 011 33411.69 231.62 49996.10 27.19 2015-01-11 00:32:41.000 011 33411.79 231.60 49996.10 27.19 2015-01-11 00:32:42.000 011 33411.67 231.57 49996.10 27.19 2015-01-11 00:32:43.000 011 33411.69 231.63 49996.10 27.19 2015-01-11 00:32:44.000 011 33411.76 231.61 49996.10 27.19 2015-01-11 00:32:45.000 011 33411.68 231.63 49996.10 27.19 2015-01-11 00:32:46.000 011 33411.75 231.66 49996.10 27.19 2015-01-11 00:32:47.000 011 33411.64 231.67 49996.10 27.19 2015-01-11 00:32:48.000 011 33411.62 231.67 49996.10 27.19 2015-01-11 00:32:49.000 011 33411.70 231.66 49996.10 27.19 2015-01-11 00:32:49.000 011 33411.71 231.63 49996.10 27.19 2015-01-11 00:32:51.000 011 33411.67 231.66 49996.10 27.19 2015-01-11 00:32:52.000 011 33411.69 231.72 49996.10 27.19 2015-01-11 00:32:53.000 011 33411.76 231.75 49996.10 27.19 2015-01-11 00:32:54.000 011 33411.69 231.69 49996.10 27.19 2015-01-11 00:32:55.000 011 33411.75 231.64 49996.10 27.19 2015-01-11 00:32:56.000 011 33411.69 231.66 49996.10 27.19 2015-01-11 00:32:57.000 011 33411.73 231.64 49996.10 27.19 2015-01-11 00:32:58.000 011 33411.55 231.68 49996.10 27.19 2015-01-11 00:32:59.000 011 33411.70 231.70 49996.10 27.19 2015-01-11 00:33:00.000 011 33411.59 231.62 49996.10 27.19 2015-01-11 00:33:01.000 011 33411.53 231.61 49996.10 27.19 2015-01-11 00:33:02.000 011 33411.67 231.66 49996.10 27.19 2015-01-11 00:33:03.000 011 33411.66 231.68 49996.10 27.19 2015-01-11 00:33:04.000 011 33411.56 231.72 49996.10 27.19 2015-01-11 00:33:05.000 011 33411.67 231.77 49996.10 27.19 2015-01-11 00:33:06.000 011 33411.55 231.75 49996.10 27.19 2015-01-11 00:33:07.000 011 33411.64 231.82 49996.10 27.19 2015-01-11 00:33:08.000 011 33411.57 231.90 49996.10 27.19 2015-01-11 00:33:09.000 011 33411.61 231.89 49996.10 27.19 2015-01-11 00:33:10.000 011 33411.57 231.97 49996.10 27.19 2015-01-11 00:33:11.000 011 33411.57 232.01 49996.10 27.19 2015-01-11 00:33:12.000 011 33411.54 232.00 49996.10 27.19 2015-01-11 00:33:13.000 011 33411.61 232.03 49996.10 27.19 2015-01-11 00:33:14.000 011 33411.54 232.09 49996.10 27.19 2015-01-11 00:33:15.000 011 33411.52 232.03 49996.10 27.19 2015-01-11 00:33:16.000 011 33411.62 232.05 49996.10 27.19 2015-01-11 00:33:17.000 011 33411.64 232.07 49996.10 27.19 2015-01-11 00:33:18.000 011 33411.56 232.03 49996.10 27.19 2015-01-11 00:33:19.000 011 33411.60 232.15 49996.10 27.19 2015-01-11 00:33:20.000 011 33411.53 232.15 49996.10 27.19 2015-01-11 00:33:21.000 011 33411.57 232.24 49996.10 27.19 2015-01-11 00:33:22.000 011 33411.57 232.19 49996.10 27.19 2015-01-11 00:33:23.000 011 33411.57 232.25 49996.10 27.19 2015-01-11 00:33:24.000 011 33411.52 232.24 49996.10 27.19 2015-01-11 00:33:25.000 011 33411.50 232.21 49996.10 27.19 2015-01-11 00:33:26.000 011 33411.57 232.22 49996.10 27.19 2015-01-11 00:33:27.000 011 33411.54 232.23 49996.10 27.19 2015-01-11 00:33:28.000 011 33411.62 232.21 49996.10 27.19 2015-01-11 00:33:29.000 011 33411.53 232.14 49996.10 27.19 2015-01-11 00:33:30.000 011 33411.56 232.17 49996.10 27.19 2015-01-11 00:33:30.000 011 33411.62 232.21 49996.10 27.19 2015-01-11 00:33:32.000 011 33411.53 232.22 49996.10 27.19 2015-01-11 00:33:33.000 011 33411.67 232.24 49996.10 27.19 2015-01-11 00:33:34.000 011 33411.48 232.25 49996.10 27.19 2015-01-11 00:33:35.000 011 33411.43 232.31 49996.10 27.19 2015-01-11 00:33:36.000 011 33411.49 232.29 49996.10 27.19 2015-01-11 00:33:37.000 011 33411.53 232.32 49996.10 27.19 2015-01-11 00:33:38.000 011 33411.50 232.39 49996.10 27.19 2015-01-11 00:33:39.000 011 33411.52 232.39 49996.10 27.19 2015-01-11 00:33:40.000 011 33411.47 232.39 49996.10 27.19 2015-01-11 00:33:41.000 011 33411.65 232.35 49996.10 27.19 2015-01-11 00:33:42.000 011 33411.52 232.37 49996.10 27.19 2015-01-11 00:33:43.000 011 33411.49 232.36 49996.10 27.19 2015-01-11 00:33:43.000 011 33411.50 232.41 49996.10 27.19 2015-01-11 00:33:45.000 011 33411.53 232.38 49996.10 27.19 2015-01-11 00:33:46.000 011 33411.44 232.37 49996.10 27.19 2015-01-11 00:33:47.000 011 33411.47 232.44 49996.10 27.19 2015-01-11 00:33:48.000 011 33411.46 232.42 49996.10 27.19 2015-01-11 00:33:49.000 011 33411.47 232.39 49996.10 27.19 2015-01-11 00:33:50.000 011 33411.52 232.41 49996.10 27.19 2015-01-11 00:33:51.000 011 33411.50 232.41 49996.10 27.19 2015-01-11 00:33:52.000 011 33411.47 232.41 49996.10 27.19 2015-01-11 00:33:53.000 011 33411.44 232.46 49996.10 27.19 2015-01-11 00:33:54.000 011 33411.48 232.46 49996.10 27.19 2015-01-11 00:33:55.000 011 33411.48 232.46 49996.10 27.19 2015-01-11 00:33:56.000 011 33411.46 232.45 49996.10 27.19 2015-01-11 00:33:57.000 011 33411.53 232.48 49996.10 27.19 2015-01-11 00:33:58.000 011 33411.50 232.46 49996.10 27.19 2015-01-11 00:33:59.000 011 33411.47 232.44 49996.10 27.19 2015-01-11 00:34:00.000 011 33411.42 232.41 49996.10 27.19 2015-01-11 00:34:01.000 011 33411.48 232.41 49996.10 27.19 2015-01-11 00:34:02.000 011 33411.44 232.41 49996.10 27.19 2015-01-11 00:34:03.000 011 33411.37 232.40 49996.10 27.19 2015-01-11 00:34:04.000 011 33411.40 232.41 49996.10 27.19 2015-01-11 00:34:05.000 011 33411.41 232.42 49996.10 27.19 2015-01-11 00:34:06.000 011 33411.45 232.43 49996.10 27.19 2015-01-11 00:34:07.000 011 33411.44 232.53 49996.10 27.19 2015-01-11 00:34:08.000 011 33411.41 232.56 49996.10 27.19 2015-01-11 00:34:09.000 011 33411.40 232.51 49996.10 27.19 2015-01-11 00:34:10.000 011 33411.40 232.53 49996.10 27.19 2015-01-11 00:34:11.000 011 33411.37 232.53 49996.10 27.19 2015-01-11 00:34:12.000 011 33411.33 232.55 49996.10 27.19 2015-01-11 00:34:13.000 011 33411.33 232.56 49996.10 27.19 2015-01-11 00:34:14.000 011 33411.38 232.56 49996.10 27.19 2015-01-11 00:34:15.000 011 33411.35 232.56 49996.10 27.19 2015-01-11 00:34:16.000 011 33411.41 232.59 49996.10 27.19 2015-01-11 00:34:17.000 011 33411.25 232.55 49996.10 27.19 2015-01-11 00:34:18.000 011 33411.30 232.54 49996.10 27.19 2015-01-11 00:34:19.000 011 33411.38 232.58 49996.10 27.19 2015-01-11 00:34:20.000 011 33411.34 232.54 49996.10 27.19 2015-01-11 00:34:21.000 011 33411.26 232.56 49996.10 27.19 2015-01-11 00:34:22.000 011 33411.38 232.55 49996.10 27.19 2015-01-11 00:34:23.000 011 33411.37 232.54 49996.10 27.19 2015-01-11 00:34:24.000 011 33411.36 232.53 49996.10 27.19 2015-01-11 00:34:24.000 011 33411.33 232.55 49996.10 27.19 2015-01-11 00:34:26.000 011 33411.31 232.59 49996.10 27.19 2015-01-11 00:34:27.000 011 33411.38 232.61 49996.10 27.19 2015-01-11 00:34:28.000 011 33411.40 232.59 49996.10 27.19 2015-01-11 00:34:29.000 011 33411.41 232.59 49996.10 27.19 2015-01-11 00:34:30.000 011 33411.37 232.60 49996.10 27.19 2015-01-11 00:34:31.000 011 33411.36 232.66 49996.10 27.19 2015-01-11 00:34:32.000 011 33411.31 232.65 49996.10 27.19 2015-01-11 00:34:33.000 011 33411.36 232.69 49996.10 27.19 2015-01-11 00:34:34.000 011 33411.37 232.71 49996.10 27.19 2015-01-11 00:34:35.000 011 33411.32 232.77 49996.10 27.19 2015-01-11 00:34:36.000 011 33411.29 232.79 49996.10 27.19 2015-01-11 00:34:37.000 011 33411.29 232.83 49996.10 27.19 2015-01-11 00:34:37.000 011 33411.31 232.84 49996.10 27.19 2015-01-11 00:34:39.000 011 33411.16 232.92 49996.10 27.19 2015-01-11 00:34:40.000 011 33411.24 232.97 49996.10 27.19 2015-01-11 00:34:41.000 011 33411.39 233.00 49996.10 27.19 2015-01-11 00:34:42.000 011 33411.29 233.00 49996.10 27.19 2015-01-11 00:34:43.000 011 33411.38 233.03 49996.10 27.19 2015-01-11 00:34:44.000 011 33411.36 233.04 49996.10 27.19 2015-01-11 00:34:45.000 011 33411.33 233.12 49996.10 27.19 2015-01-11 00:34:46.000 011 33411.42 233.14 49996.10 27.19 2015-01-11 00:34:47.000 011 33411.34 233.14 49996.10 27.19 2015-01-11 00:34:48.000 011 33411.37 233.16 49996.10 27.19 2015-01-11 00:34:49.000 011 33411.40 233.17 49996.10 27.19 2015-01-11 00:34:50.000 011 33411.33 233.24 49996.10 27.19 2015-01-11 00:34:51.000 011 33411.26 233.22 49996.10 27.19 2015-01-11 00:34:52.000 011 33411.26 233.23 49996.10 27.19 2015-01-11 00:34:53.000 011 33411.29 233.24 49996.10 27.19 2015-01-11 00:34:54.000 011 33411.32 233.25 49996.10 27.19 2015-01-11 00:34:55.000 011 33411.36 233.23 49996.10 27.19 2015-01-11 00:34:56.000 011 33411.35 233.24 49996.10 27.19 2015-01-11 00:34:57.000 011 33411.27 233.27 49996.10 27.19 2015-01-11 00:34:58.000 011 33411.29 233.24 49996.10 27.19 2015-01-11 00:34:59.000 011 33411.37 233.25 49996.10 27.19 2015-01-11 00:35:00.000 011 33411.31 233.22 49996.10 27.19 2015-01-11 00:35:01.000 011 33411.34 233.18 49996.10 27.19 2015-01-11 00:35:02.000 011 33411.36 233.14 49996.10 27.19 2015-01-11 00:35:03.000 011 33411.35 233.15 49996.10 27.19 2015-01-11 00:35:04.000 011 33411.34 233.09 49996.10 27.19 2015-01-11 00:35:05.000 011 33411.43 233.05 49996.10 27.19 2015-01-11 00:35:06.000 011 33411.34 233.07 49996.10 27.19 2015-01-11 00:35:07.000 011 33411.38 233.09 49996.10 27.19 2015-01-11 00:35:08.000 011 33411.34 233.12 49996.10 27.19 2015-01-11 00:35:09.000 011 33411.27 233.07 49996.10 27.19 2015-01-11 00:35:10.000 011 33411.40 233.09 49996.10 27.19 2015-01-11 00:35:11.000 011 33411.30 233.06 49996.10 27.19 2015-01-11 00:35:12.000 011 33411.31 233.05 49996.10 27.19 2015-01-11 00:35:13.000 011 33411.24 233.06 49996.10 27.19 2015-01-11 00:35:14.000 011 33411.32 233.10 49996.10 27.19 2015-01-11 00:35:15.000 011 33411.29 233.12 49996.10 27.19 2015-01-11 00:35:16.000 011 33411.32 233.17 49996.10 27.19 2015-01-11 00:35:17.000 011 33411.34 233.19 49996.10 27.19 2015-01-11 00:35:18.000 011 33411.29 233.24 49996.10 27.19 2015-01-11 00:35:18.000 011 33411.32 233.26 49996.10 27.19 2015-01-11 00:35:20.000 011 33411.30 233.28 49996.10 27.19 2015-01-11 00:35:21.000 011 33411.24 233.29 49996.10 27.19 2015-01-11 00:35:22.000 011 33411.14 233.35 49996.10 27.19 2015-01-11 00:35:23.000 011 33411.28 233.27 49996.10 27.19 2015-01-11 00:35:24.000 011 33411.31 233.28 49996.10 27.19 2015-01-11 00:35:25.000 011 33411.26 233.36 49996.10 27.19 2015-01-11 00:35:26.000 011 33411.19 233.42 49996.10 27.19 2015-01-11 00:35:27.000 011 33411.19 233.46 49996.10 27.19 2015-01-11 00:35:28.000 011 33411.30 233.54 49996.10 27.19 2015-01-11 00:35:29.000 011 33411.29 233.55 49996.10 27.19 2015-01-11 00:35:30.000 011 33411.31 233.53 49996.10 27.19 2015-01-11 00:35:31.000 011 33411.24 233.57 49996.10 27.19 2015-01-11 00:35:31.000 011 33411.31 233.55 49996.10 27.19 2015-01-11 00:35:33.000 011 33411.28 233.53 49996.10 27.19 2015-01-11 00:35:34.000 011 33411.36 233.52 49996.10 27.19 2015-01-11 00:35:35.000 011 33411.35 233.53 49996.10 27.19 2015-01-11 00:35:36.000 011 33411.23 233.52 49996.10 27.19 2015-01-11 00:35:37.000 011 33411.22 233.55 49996.10 27.19 2015-01-11 00:35:38.000 011 33411.25 233.56 49996.10 27.19 2015-01-11 00:35:39.000 011 33411.32 233.53 49996.10 27.19 2015-01-11 00:35:40.000 011 33411.37 233.54 49996.10 27.19 2015-01-11 00:35:41.000 011 33411.24 233.57 49996.10 27.19 2015-01-11 00:35:42.000 011 33411.26 233.56 49996.10 27.19 2015-01-11 00:35:43.000 011 33411.30 233.56 49996.10 27.19 2015-01-11 00:35:44.000 011 33411.37 233.52 49996.10 27.19 2015-01-11 00:35:45.000 011 33411.34 233.62 49996.10 27.19 2015-01-11 00:35:46.000 011 33411.19 233.62 49996.10 27.19 2015-01-11 00:35:47.000 011 33411.33 233.68 49996.10 27.19 2015-01-11 00:35:48.000 011 33411.32 233.72 49996.10 27.19 2015-01-11 00:35:49.000 011 33411.25 233.74 49996.10 27.19 2015-01-11 00:35:50.000 011 33411.32 233.79 49996.10 27.19 2015-01-11 00:35:51.000 011 33411.26 233.76 49996.10 27.19 2015-01-11 00:35:52.000 011 33411.28 233.81 49996.10 27.19 2015-01-11 00:35:53.000 011 33411.29 233.80 49996.10 27.19 2015-01-11 00:35:54.000 011 33411.26 233.83 49996.10 27.19 2015-01-11 00:35:55.000 011 33411.24 233.90 49996.10 27.19 2015-01-11 00:35:56.000 011 33411.31 233.93 49996.10 27.19 2015-01-11 00:35:57.000 011 33411.21 233.92 49996.10 27.19 2015-01-11 00:35:58.000 011 33411.28 233.99 49996.10 27.19 2015-01-11 00:35:59.000 011 33411.32 234.03 49996.10 27.19 2015-01-11 00:36:00.000 011 33411.23 234.03 49996.10 27.19 2015-01-11 00:36:01.000 011 33411.21 234.12 49996.10 27.19 2015-01-11 00:36:02.000 011 33411.18 234.19 49996.10 27.19 2015-01-11 00:36:03.000 011 33411.08 234.21 49996.10 27.19 2015-01-11 00:36:04.000 011 33411.22 234.27 49996.10 27.19 2015-01-11 00:36:05.000 011 33411.19 234.28 49996.10 27.19 2015-01-11 00:36:06.000 011 33411.15 234.30 49996.10 27.19 2015-01-11 00:36:07.000 011 33411.22 234.32 49996.10 27.19 2015-01-11 00:36:08.000 011 33411.18 234.37 49996.10 27.19 2015-01-11 00:36:09.000 011 33411.16 234.44 49996.10 27.19 2015-01-11 00:36:10.000 011 33411.17 234.45 49996.10 27.19 2015-01-11 00:36:11.000 011 33411.22 234.50 49996.10 27.19 2015-01-11 00:36:12.000 011 33411.25 234.47 49996.10 27.19 2015-01-11 00:36:12.000 011 33411.21 234.44 49996.10 27.19 2015-01-11 00:36:14.000 011 33411.15 234.42 49996.10 27.19 2015-01-11 00:36:15.000 011 33411.11 234.47 49996.10 27.19 2015-01-11 00:36:16.000 011 33411.18 234.46 49996.10 27.19 2015-01-11 00:36:17.000 011 33411.14 234.48 49996.10 27.19 2015-01-11 00:36:18.000 011 33411.11 234.44 49996.10 27.19 2015-01-11 00:36:19.000 011 33411.13 234.46 49996.10 27.19 2015-01-11 00:36:20.000 011 33411.17 234.45 49996.10 27.19 2015-01-11 00:36:21.000 011 33411.21 234.42 49996.10 27.19 2015-01-11 00:36:22.000 011 33411.10 234.42 49996.10 27.19 2015-01-11 00:36:23.000 011 33411.18 234.44 49996.10 27.19 2015-01-11 00:36:24.000 011 33411.13 234.39 49996.10 27.19 2015-01-11 00:36:25.000 011 33411.11 234.37 49996.10 27.19 2015-01-11 00:36:25.000 011 33411.14 234.40 49996.10 27.19 2015-01-11 00:36:27.000 011 33411.24 234.37 49996.10 27.19 2015-01-11 00:36:28.000 011 33411.06 234.42 49996.10 27.19 2015-01-11 00:36:29.000 011 33411.22 234.48 49996.10 27.19 2015-01-11 00:36:30.000 011 33411.12 234.47 49996.10 27.19 2015-01-11 00:36:31.000 011 33411.16 234.42 49996.10 27.19 2015-01-11 00:36:32.000 011 33411.10 234.54 49996.10 27.19 2015-01-11 00:36:33.000 011 33411.16 234.52 49996.10 27.19 2015-01-11 00:36:34.000 011 33411.17 234.53 49996.10 27.19 2015-01-11 00:36:35.000 011 33411.13 234.51 49996.10 27.19 2015-01-11 00:36:36.000 011 33411.13 234.51 49996.10 27.19 2015-01-11 00:36:37.000 011 33411.20 234.58 49996.10 27.19 2015-01-11 00:36:38.000 011 33411.25 234.59 49996.10 27.19 2015-01-11 00:36:39.000 011 33411.06 234.54 49996.10 27.19 2015-01-11 00:36:40.000 011 33411.18 234.53 49996.10 27.19 2015-01-11 00:36:41.000 011 33411.16 234.51 49996.10 27.19 2015-01-11 00:36:42.000 011 33411.18 234.49 49996.10 27.19 2015-01-11 00:36:43.000 011 33411.07 234.47 49996.10 27.19 2015-01-11 00:36:44.000 011 33411.12 234.50 49996.10 27.19 2015-01-11 00:36:45.000 011 33411.15 234.53 49996.10 27.19 2015-01-11 00:36:46.000 011 33410.97 234.49 49996.10 27.19 2015-01-11 00:36:47.000 011 33411.17 234.49 49996.10 27.19 2015-01-11 00:36:48.000 011 33411.13 234.48 49996.10 27.19 2015-01-11 00:36:49.000 011 33411.16 234.47 49996.10 27.19 2015-01-11 00:36:50.000 011 33411.11 234.45 49996.10 27.19 2015-01-11 00:36:51.000 011 33411.15 234.43 49996.10 27.19 2015-01-11 00:36:52.000 011 33411.21 234.45 49996.10 27.19 2015-01-11 00:36:53.000 011 33411.11 234.39 49996.10 27.19 2015-01-11 00:36:54.000 011 33411.19 234.35 49996.10 27.19 2015-01-11 00:36:55.000 011 33411.21 234.33 49996.10 27.19 2015-01-11 00:36:56.000 011 33411.18 234.37 49996.10 27.19 2015-01-11 00:36:57.000 011 33411.12 234.33 49996.10 27.19 2015-01-11 00:36:58.000 011 33411.14 234.33 49996.10 27.19 2015-01-11 00:36:59.000 011 33411.21 234.28 49996.10 27.19 2015-01-11 00:37:00.000 011 33411.16 234.30 49996.10 27.19 2015-01-11 00:37:01.000 011 33411.12 234.30 49996.10 27.19 2015-01-11 00:37:02.000 011 33411.08 234.30 49996.10 27.19 2015-01-11 00:37:03.000 011 33411.15 234.31 49996.10 27.19 2015-01-11 00:37:04.000 011 33411.12 234.29 49996.10 27.19 2015-01-11 00:37:05.000 011 33411.03 234.22 49996.10 27.19 2015-01-11 00:37:06.000 011 33411.13 234.27 49996.10 27.19 2015-01-11 00:37:06.000 011 33411.20 234.19 49996.10 27.19 2015-01-11 00:37:08.000 011 33411.07 234.14 49996.10 27.19 2015-01-11 00:37:09.000 011 33411.11 234.13 49996.10 27.19 2015-01-11 00:37:10.000 011 33411.12 234.10 49996.10 27.19 2015-01-11 00:37:11.000 011 33411.19 234.08 49996.10 27.19 2015-01-11 00:37:12.000 011 33411.09 234.06 49996.10 27.19 2015-01-11 00:37:13.000 011 33411.09 233.98 49996.10 27.19 2015-01-11 00:37:14.000 011 33411.16 233.96 49996.10 27.19 2015-01-11 00:37:15.000 011 33411.07 233.96 49996.10 27.19 2015-01-11 00:37:16.000 011 33411.00 233.96 49996.10 27.19 2015-01-11 00:37:17.000 011 33411.17 233.96 49996.10 27.19 2015-01-11 00:37:18.000 011 33411.19 233.95 49996.10 27.19 2015-01-11 00:37:19.000 011 33411.09 233.94 49996.10 27.19 2015-01-11 00:37:19.000 011 33411.12 233.90 49996.10 27.19 2015-01-11 00:37:21.000 011 33411.07 233.86 49996.10 27.19 2015-01-11 00:37:22.000 011 33411.00 233.81 49996.10 27.19 2015-01-11 00:37:23.000 011 33411.07 233.79 49996.10 27.19 2015-01-11 00:37:24.000 011 33411.04 233.72 49996.10 27.19 2015-01-11 00:37:25.000 011 33411.01 233.72 49996.10 27.19 2015-01-11 00:37:26.000 011 33411.09 233.67 49996.10 27.19 2015-01-11 00:37:27.000 011 33411.13 233.60 49996.10 27.19 2015-01-11 00:37:28.000 011 33411.00 233.62 49996.10 27.19 2015-01-11 00:37:29.000 011 33411.11 233.59 49996.10 27.19 2015-01-11 00:37:30.000 011 33411.09 233.49 49996.10 27.19 2015-01-11 00:37:31.000 011 33410.98 233.45 49996.10 27.19 2015-01-11 00:37:32.000 011 33411.06 233.40 49996.10 27.19 2015-01-11 00:37:33.000 011 33411.14 233.36 49996.10 27.19 2015-01-11 00:37:34.000 011 33411.09 233.39 49996.10 27.19 2015-01-11 00:37:35.000 011 33411.07 233.31 49996.10 27.19 2015-01-11 00:37:36.000 011 33411.05 233.34 49996.10 27.19 2015-01-11 00:37:37.000 011 33410.97 233.30 49996.10 27.19 2015-01-11 00:37:38.000 011 33411.09 233.24 49996.10 27.19 2015-01-11 00:37:39.000 011 33411.06 233.25 49996.10 27.19 2015-01-11 00:37:40.000 011 33411.04 233.23 49996.10 27.19 2015-01-11 00:37:41.000 011 33411.08 233.26 49996.10 27.19 2015-01-11 00:37:42.000 011 33411.04 233.19 49996.10 27.19 2015-01-11 00:37:43.000 011 33411.05 233.18 49996.10 27.19 2015-01-11 00:37:44.000 011 33411.10 233.19 49996.10 27.19 2015-01-11 00:37:45.000 011 33411.00 233.15 49996.10 27.19 2015-01-11 00:37:46.000 011 33411.04 233.15 49996.10 27.19 2015-01-11 00:37:47.000 011 33410.97 233.13 49996.10 27.19 2015-01-11 00:37:48.000 011 33410.97 233.17 49996.10 27.19 2015-01-11 00:37:49.000 011 33410.98 233.20 49996.10 27.19 2015-01-11 00:37:50.000 011 33410.92 233.23 49996.10 27.19 2015-01-11 00:37:51.000 011 33411.00 233.21 49996.10 27.19 2015-01-11 00:37:52.000 011 33410.99 233.26 49996.10 27.19 2015-01-11 00:37:53.000 011 33411.04 233.29 49996.10 27.19 2015-01-11 00:37:54.000 011 33411.00 233.29 49996.10 27.19 2015-01-11 00:37:55.000 011 33410.96 233.32 49996.10 27.19 2015-01-11 00:37:56.000 011 33410.95 233.35 49996.10 27.19 2015-01-11 00:37:57.000 011 33410.99 233.29 49996.10 27.19 2015-01-11 00:37:58.000 011 33410.94 233.35 49996.10 27.19 2015-01-11 00:37:59.000 011 33410.96 233.35 49996.10 27.19 2015-01-11 00:38:00.000 011 33411.00 233.35 49996.10 27.19 2015-01-11 00:38:00.000 011 33410.96 233.38 49996.10 27.19 2015-01-11 00:38:02.000 011 33410.98 233.44 49996.10 27.19 2015-01-11 00:38:03.000 011 33411.02 233.46 49996.10 27.19 2015-01-11 00:38:04.000 011 33410.99 233.44 49996.10 27.19 2015-01-11 00:38:05.000 011 33410.99 233.42 49996.10 27.19 2015-01-11 00:38:06.000 011 33410.99 233.41 49996.10 27.19 2015-01-11 00:38:07.000 011 33411.01 233.43 49996.10 27.19 2015-01-11 00:38:08.000 011 33410.99 233.38 49996.10 27.19 2015-01-11 00:38:09.000 011 33411.01 233.46 49996.10 27.19 2015-01-11 00:38:10.000 011 33410.99 233.41 49996.10 27.19 2015-01-11 00:38:11.000 011 33410.98 233.42 49996.10 27.19 2015-01-11 00:38:12.000 011 33410.99 233.42 49996.10 27.19 2015-01-11 00:38:13.000 011 33411.00 233.40 49996.10 27.19 2015-01-11 00:38:13.000 011 33411.00 233.41 49996.10 27.19 2015-01-11 00:38:15.000 011 33411.03 233.38 49996.10 27.19 2015-01-11 00:38:16.000 011 33410.93 233.38 49996.10 27.19 2015-01-11 00:38:17.000 011 33411.01 233.43 49996.10 27.19 2015-01-11 00:38:18.000 011 33410.94 233.51 49996.10 27.19 2015-01-11 00:38:19.000 011 33411.00 233.51 49996.10 27.19 2015-01-11 00:38:20.000 011 33410.91 233.53 49996.10 27.19 2015-01-11 00:38:21.000 011 33410.91 233.53 49996.10 27.19 2015-01-11 00:38:22.000 011 33410.92 233.54 49996.10 27.19 2015-01-11 00:38:23.000 011 33410.88 233.53 49996.10 27.19 2015-01-11 00:38:24.000 011 33410.99 233.63 49996.10 27.19 2015-01-11 00:38:25.000 011 33410.88 233.65 49996.10 27.19 2015-01-11 00:38:26.000 011 33410.94 233.72 49996.10 27.19 2015-01-11 00:38:27.000 011 33410.89 233.77 49996.10 27.19 2015-01-11 00:38:28.000 011 33410.91 233.80 49996.10 27.19 2015-01-11 00:38:29.000 011 33410.99 233.83 49996.10 27.19 2015-01-11 00:38:30.000 011 33410.94 233.88 49996.10 27.19 2015-01-11 00:38:31.000 011 33411.00 233.87 49996.10 27.19 2015-01-11 00:38:32.000 011 33410.94 233.97 49996.10 27.19 2015-01-11 00:38:33.000 011 33410.95 234.02 49996.10 27.19 2015-01-11 00:38:34.000 011 33411.03 234.07 49996.10 27.19 2015-01-11 00:38:35.000 011 33410.85 234.05 49996.10 27.19 2015-01-11 00:38:36.000 011 33410.91 234.16 49996.10 27.19 2015-01-11 00:38:37.000 011 33410.89 234.14 49996.10 27.19 2015-01-11 00:38:38.000 011 33410.92 234.15 49996.10 27.19 2015-01-11 00:38:39.000 011 33410.96 234.07 49996.10 27.19 2015-01-11 00:38:40.000 011 33410.97 234.08 49996.10 27.19 2015-01-11 00:38:41.000 011 33410.99 234.10 49996.10 27.19 2015-01-11 00:38:42.000 011 33410.88 234.11 49996.10 27.19 2015-01-11 00:38:43.000 011 33410.93 234.09 49996.10 27.19 2015-01-11 00:38:44.000 011 33411.04 234.12 49996.10 27.19 2015-01-11 00:38:45.000 011 33410.91 234.19 49996.10 27.19 2015-01-11 00:38:46.000 011 33410.89 234.16 49996.10 27.19 2015-01-11 00:38:47.000 011 33410.96 234.22 49996.10 27.19 2015-01-11 00:38:48.000 011 33410.94 234.21 49996.10 27.19 2015-01-11 00:38:49.000 011 33410.96 234.27 49996.10 27.19 2015-01-11 00:38:50.000 011 33410.89 234.28 49996.10 27.19 2015-01-11 00:38:51.000 011 33410.88 234.30 49996.10 27.19 2015-01-11 00:38:52.000 011 33410.97 234.32 49996.10 27.19 2015-01-11 00:38:53.000 011 33410.81 234.32 49996.10 27.19 2015-01-11 00:38:54.000 011 33410.97 234.38 49996.10 27.19 2015-01-11 00:38:54.000 011 33410.87 234.40 49996.10 27.19 2015-01-11 00:38:56.000 011 33410.93 234.38 49996.10 27.19 2015-01-11 00:38:57.000 011 33410.82 234.43 49996.10 27.19 2015-01-11 00:38:58.000 011 33410.82 234.49 49996.10 27.19 2015-01-11 00:38:59.000 011 33410.94 234.50 49996.10 27.19 2015-01-11 00:39:00.000 011 33410.90 234.56 49996.10 27.19 2015-01-11 00:39:01.000 011 33410.91 234.60 49996.10 27.19 2015-01-11 00:39:02.000 011 33410.88 234.69 49996.10 27.19 2015-01-11 00:39:03.000 011 33410.86 234.74 49996.10 27.19 2015-01-11 00:39:04.000 011 33410.83 234.75 49996.10 27.19 2015-01-11 00:39:05.000 011 33410.79 234.87 49996.10 27.19 2015-01-11 00:39:06.000 011 33410.75 234.93 49996.10 27.19 2015-01-11 00:39:07.000 011 33410.79 234.95 49996.10 27.19 2015-01-11 00:39:07.000 011 33410.81 235.06 49996.10 27.19 2015-01-11 00:39:09.000 011 33410.87 235.15 49996.10 27.19 2015-01-11 00:39:10.000 011 33410.88 235.13 49996.10 27.19 2015-01-11 00:39:11.000 011 33410.99 235.25 49996.10 27.19 2015-01-11 00:39:12.000 011 33410.97 235.38 49996.10 27.19 2015-01-11 00:39:13.000 011 33410.99 235.45 49996.10 27.19 2015-01-11 00:39:14.000 011 33410.94 235.49 49996.10 27.19 2015-01-11 00:39:15.000 011 33410.96 235.57 49996.10 27.19 2015-01-11 00:39:16.000 011 33410.87 235.57 49996.10 27.19 2015-01-11 00:39:17.000 011 33410.97 235.68 49996.10 27.19 2015-01-11 00:39:18.000 011 33411.00 235.71 49996.10 27.19 2015-01-11 00:39:19.000 011 33410.88 235.72 49996.10 27.19 2015-01-11 00:39:20.000 011 33410.93 235.82 49996.10 27.19 2015-01-11 00:39:21.000 011 33410.88 235.84 49996.10 27.19 2015-01-11 00:39:22.000 011 33410.97 235.84 49996.10 27.19 2015-01-11 00:39:23.000 011 33410.75 235.88 49996.10 27.19 2015-01-11 00:39:24.000 011 33410.91 235.94 49996.10 27.19 2015-01-11 00:39:25.000 011 33410.90 235.96 49996.10 27.19 2015-01-11 00:39:26.000 011 33410.91 236.02 49996.10 27.19 2015-01-11 00:39:27.000 011 33410.87 235.99 49996.10 27.19 2015-01-11 00:39:28.000 011 33410.80 236.01 49996.10 27.19 2015-01-11 00:39:29.000 011 33410.91 235.99 49996.10 27.19 2015-01-11 00:39:30.000 011 33410.96 235.96 49996.10 27.19 2015-01-11 00:39:31.000 011 33410.91 235.94 49996.10 27.19 2015-01-11 00:39:32.000 011 33410.82 235.96 49996.10 27.19 2015-01-11 00:39:33.000 011 33410.86 235.90 49996.10 27.19 2015-01-11 00:39:34.000 011 33410.83 235.90 49996.10 27.19 2015-01-11 00:39:35.000 011 33410.82 235.87 49996.10 27.19 2015-01-11 00:39:36.000 011 33410.77 235.85 49996.10 27.19 2015-01-11 00:39:37.000 011 33410.78 235.81 49996.10 27.19 2015-01-11 00:39:38.000 011 33410.78 235.78 49996.10 27.19 2015-01-11 00:39:39.000 011 33410.82 235.81 49996.10 27.19 2015-01-11 00:39:40.000 011 33410.78 235.80 49996.10 27.19 2015-01-11 00:39:41.000 011 33410.77 235.85 49996.10 27.19 2015-01-11 00:39:42.000 011 33410.86 235.86 49996.10 27.19 2015-01-11 00:39:43.000 011 33410.87 235.84 49996.10 27.19 2015-01-11 00:39:44.000 011 33410.75 235.85 49996.10 27.19 2015-01-11 00:39:45.000 011 33410.77 235.84 49996.10 27.19 2015-01-11 00:39:46.000 011 33410.68 235.87 49996.10 27.19 2015-01-11 00:39:47.000 011 33410.79 235.85 49996.10 27.19 2015-01-11 00:39:48.000 011 33410.71 235.81 49996.10 27.19 2015-01-11 00:39:48.000 011 33410.72 235.78 49996.10 27.19 2015-01-11 00:39:50.000 011 33410.76 235.72 49996.10 27.19 2015-01-11 00:39:51.000 011 33410.72 235.70 49996.10 27.19 2015-01-11 00:39:52.000 011 33410.76 235.66 49996.10 27.19 2015-01-11 00:39:53.000 011 33410.71 235.61 49996.10 27.19 2015-01-11 00:39:54.000 011 33410.88 235.52 49996.10 27.19 2015-01-11 00:39:55.000 011 33410.74 235.48 49996.10 27.19 2015-01-11 00:39:56.000 011 33410.81 235.49 49996.10 27.19 2015-01-11 00:39:57.000 011 33410.78 235.47 49996.10 27.19 2015-01-11 00:39:58.000 011 33410.87 235.48 49996.10 27.19 2015-01-11 00:39:59.000 011 33410.79 235.47 49996.10 27.19 2015-01-11 00:40:00.000 011 33410.79 235.54 49996.10 27.19 2015-01-11 00:40:01.000 011 33410.73 235.51 49996.10 27.19 2015-01-11 00:40:01.000 011 33410.82 235.56 49996.10 27.19 2015-01-11 00:40:03.000 011 33410.85 235.54 49996.10 27.19 2015-01-11 00:40:04.000 011 33410.78 235.55 49996.10 27.19 2015-01-11 00:40:05.000 011 33410.82 235.55 49996.10 27.19 2015-01-11 00:40:06.000 011 33410.88 235.56 49996.10 27.19 2015-01-11 00:40:07.000 011 33410.78 235.56 49996.10 27.19 2015-01-11 00:40:08.000 011 33410.82 235.54 49996.10 27.19 2015-01-11 00:40:09.000 011 33410.77 235.54 49996.10 27.19 2015-01-11 00:40:10.000 011 33410.85 235.57 49996.10 27.19 2015-01-11 00:40:11.000 011 33410.78 235.56 49996.10 27.19 2015-01-11 00:40:12.000 011 33410.74 235.60 49996.10 27.19 2015-01-11 00:40:13.000 011 33410.74 235.60 49996.10 27.19 2015-01-11 00:40:14.000 011 33410.74 235.56 49996.10 27.19 2015-01-11 00:40:15.000 011 33410.71 235.57 49996.10 27.19 2015-01-11 00:40:16.000 011 33410.86 235.59 49996.10 27.19 2015-01-11 00:40:17.000 011 33410.65 235.57 49996.10 27.19 2015-01-11 00:40:18.000 011 33410.72 235.49 49996.10 27.19 2015-01-11 00:40:19.000 011 33410.69 235.50 49996.10 27.19 2015-01-11 00:40:20.000 011 33410.71 235.57 49996.10 27.19 2015-01-11 00:40:21.000 011 33410.77 235.55 49996.10 27.19 2015-01-11 00:40:22.000 011 33410.79 235.48 49996.10 27.19 2015-01-11 00:40:23.000 011 33410.76 235.54 49996.10 27.19 2015-01-11 00:40:24.000 011 33410.72 235.51 49996.10 27.19 2015-01-11 00:40:25.000 011 33410.76 235.50 49996.10 27.19 2015-01-11 00:40:26.000 011 33410.64 235.50 49996.10 27.19 2015-01-11 00:40:27.000 011 33410.66 235.44 49996.10 27.19 2015-01-11 00:40:28.000 011 33410.68 235.43 49996.10 27.19 2015-01-11 00:40:29.000 011 33410.69 235.45 49996.10 27.19 2015-01-11 00:40:30.000 011 33410.63 235.43 49996.10 27.19 2015-01-11 00:40:31.000 011 33410.63 235.40 49996.10 27.19 2015-01-11 00:40:32.000 011 33410.74 235.46 49996.10 27.19 2015-01-11 00:40:33.000 011 33410.62 235.49 49996.10 27.19 2015-01-11 00:40:34.000 011 33410.59 235.49 49996.10 27.19 2015-01-11 00:40:35.000 011 33410.60 235.47 49996.10 27.19 2015-01-11 00:40:36.000 011 33410.72 235.43 49996.10 27.19 2015-01-11 00:40:37.000 011 33410.60 235.45 49996.10 27.19 2015-01-11 00:40:38.000 011 33410.59 235.43 49996.10 27.19 2015-01-11 00:40:39.000 011 33410.54 235.37 49996.10 27.19 2015-01-11 00:40:40.000 011 33410.57 235.37 49996.10 27.19 2015-01-11 00:40:41.000 011 33410.57 235.37 49996.10 27.19 2015-01-11 00:40:42.000 011 33410.62 235.36 49996.10 27.19 2015-01-11 00:40:42.000 011 33410.57 235.34 49996.10 27.19 2015-01-11 00:40:44.000 011 33410.56 235.34 49996.10 27.19 2015-01-11 00:40:45.000 011 33410.59 235.27 49996.10 27.19 2015-01-11 00:40:46.000 011 33410.60 235.29 49996.10 27.19 2015-01-11 00:40:47.000 011 33410.51 235.25 49996.10 27.19 2015-01-11 00:40:48.000 011 33410.63 235.21 49996.10 27.19 2015-01-11 00:40:49.000 011 33410.56 235.22 49996.10 27.19 2015-01-11 00:40:50.000 011 33410.72 235.25 49996.10 27.19 2015-01-11 00:40:51.000 011 33410.60 235.24 49996.10 27.19 2015-01-11 00:40:52.000 011 33410.63 235.21 49996.10 27.19 2015-01-11 00:40:53.000 011 33410.61 235.18 49996.10 27.19 2015-01-11 00:40:54.000 011 33410.71 235.20 49996.10 27.19 2015-01-11 00:40:55.000 011 33410.55 235.18 49996.10 27.19 2015-01-11 00:40:55.000 011 33410.66 235.16 49996.10 27.19 2015-01-11 00:40:57.000 011 33410.56 235.11 49996.10 27.19 2015-01-11 00:40:58.000 011 33410.55 235.17 49996.10 27.19 2015-01-11 00:40:59.000 011 33410.72 235.14 49996.10 27.19 2015-01-11 00:41:00.000 011 33410.57 235.17 49996.10 27.19 2015-01-11 00:41:01.000 011 33410.59 235.16 49996.10 27.19 2015-01-11 00:41:02.000 011 33410.57 235.15 49996.10 27.19 2015-01-11 00:41:03.000 011 33410.54 235.21 49996.10 27.19 2015-01-11 00:41:04.000 011 33410.70 235.21 49996.10 27.19 2015-01-11 00:41:05.000 011 33410.64 235.19 49996.10 27.19 2015-01-11 00:41:06.000 011 33410.59 235.15 49996.10 27.19 2015-01-11 00:41:07.000 011 33410.68 235.14 49996.10 27.19 2015-01-11 00:41:08.000 011 33410.57 235.16 49996.10 27.19 2015-01-11 00:41:09.000 011 33410.55 235.19 49996.10 27.19 2015-01-11 00:41:10.000 011 33410.54 235.16 49996.10 27.19 2015-01-11 00:41:11.000 011 33410.66 235.14 49996.10 27.19 2015-01-11 00:41:12.000 011 33410.54 235.17 49996.10 27.19 2015-01-11 00:41:13.000 011 33410.53 235.14 49996.10 27.19 2015-01-11 00:41:14.000 011 33410.59 235.14 49996.10 27.19 2015-01-11 00:41:15.000 011 33410.56 235.16 49996.10 27.19 2015-01-11 00:41:16.000 011 33410.54 235.17 49996.10 27.19 2015-01-11 00:41:17.000 011 33410.54 235.16 49996.10 27.19 2015-01-11 00:41:18.000 011 33410.58 235.12 49996.10 27.19 2015-01-11 00:41:19.000 011 33410.59 235.09 49996.10 27.19 2015-01-11 00:41:20.000 011 33410.54 235.05 49996.10 27.19 2015-01-11 00:41:21.000 011 33410.64 235.04 49996.10 27.19 2015-01-11 00:41:22.000 011 33410.53 235.06 49996.10 27.19 2015-01-11 00:41:23.000 011 33410.58 235.04 49996.10 27.19 2015-01-11 00:41:24.000 011 33410.64 235.06 49996.10 27.19 2015-01-11 00:41:25.000 011 33410.61 235.01 49996.10 27.19 2015-01-11 00:41:26.000 011 33410.59 234.99 49996.10 27.19 2015-01-11 00:41:27.000 011 33410.63 234.98 49996.10 27.19 2015-01-11 00:41:28.000 011 33410.60 235.01 49996.10 27.19 2015-01-11 00:41:29.000 011 33410.59 234.99 49996.10 27.19 2015-01-11 00:41:30.000 011 33410.62 235.05 49996.10 27.19 2015-01-11 00:41:31.000 011 33410.64 235.08 49996.10 27.19 2015-01-11 00:41:32.000 011 33410.63 235.10 49996.10 27.19 2015-01-11 00:41:33.000 011 33410.66 235.07 49996.10 27.19 2015-01-11 00:41:34.000 011 33410.63 235.14 49996.10 27.19 2015-01-11 00:41:35.000 011 33410.67 235.09 49996.10 27.19 2015-01-11 00:41:36.000 011 33410.80 235.04 49996.10 27.19 2015-01-11 00:41:36.000 011 33410.66 235.03 49996.10 27.19 2015-01-11 00:41:38.000 011 33410.73 234.99 49996.10 27.19 2015-01-11 00:41:39.000 011 33410.71 234.93 49996.10 27.19 2015-01-11 00:41:40.000 011 33410.76 234.87 49996.10 27.19 2015-01-11 00:41:41.000 011 33410.66 234.84 49996.10 27.19 2015-01-11 00:41:42.000 011 33410.72 234.81 49996.10 27.19 2015-01-11 00:41:43.000 011 33410.69 234.81 49996.10 27.19 2015-01-11 00:41:44.000 011 33410.72 234.75 49996.10 27.19 2015-01-11 00:41:45.000 011 33410.74 234.73 49996.10 27.19 2015-01-11 00:41:46.000 011 33410.69 234.72 49996.10 27.19 2015-01-11 00:41:47.000 011 33410.78 234.66 49996.10 27.19 2015-01-11 00:41:48.000 011 33410.79 234.65 49996.10 27.19 2015-01-11 00:41:49.000 011 33410.74 234.63 49996.10 27.19 2015-01-11 00:41:49.000 011 33410.70 234.64 49996.10 27.19 2015-01-11 00:41:51.000 011 33410.78 234.56 49996.10 27.19 2015-01-11 00:41:52.000 011 33410.73 234.53 49996.10 27.19 2015-01-11 00:41:53.000 011 33410.77 234.47 49996.10 27.19 2015-01-11 00:41:54.000 011 33410.75 234.46 49996.10 27.19 2015-01-11 00:41:55.000 011 33410.74 234.42 49996.10 27.19 2015-01-11 00:41:56.000 011 33410.72 234.38 49996.10 27.19 2015-01-11 00:41:57.000 011 33410.84 234.37 49996.10 27.19 2015-01-11 00:41:58.000 011 33410.80 234.39 49996.10 27.19 2015-01-11 00:41:59.000 011 33410.74 234.33 49996.10 27.19 2015-01-11 00:42:00.000 011 33410.78 234.30 49996.10 27.19 2015-01-11 00:42:01.000 011 33410.82 234.28 49996.10 27.19 2015-01-11 00:42:02.000 011 33410.81 234.25 49996.10 27.19 2015-01-11 00:42:03.000 011 33410.92 234.24 49996.10 27.19 2015-01-11 00:42:04.000 011 33410.75 234.16 49996.10 27.19 2015-01-11 00:42:05.000 011 33410.91 234.21 49996.10 27.19 2015-01-11 00:42:06.000 011 33410.89 234.21 49996.10 27.19 2015-01-11 00:42:07.000 011 33410.88 234.18 49996.10 27.19 2015-01-11 00:42:08.000 011 33410.89 234.12 49996.10 27.19 2015-01-11 00:42:09.000 011 33410.95 234.07 49996.10 27.19 2015-01-11 00:42:10.000 011 33410.89 234.06 49996.10 27.19 2015-01-11 00:42:11.000 011 33410.88 234.06 49996.10 27.19 2015-01-11 00:42:12.000 011 33410.90 234.03 49996.10 27.19 2015-01-11 00:42:13.000 011 33410.91 234.03 49996.10 27.19 2015-01-11 00:42:14.000 011 33410.83 234.00 49996.10 27.19 2015-01-11 00:42:15.000 011 33410.91 234.08 49996.10 27.19 2015-01-11 00:42:16.000 011 33410.76 234.03 49996.10 27.19 2015-01-11 00:42:17.000 011 33410.92 234.03 49996.10 27.19 2015-01-11 00:42:18.000 011 33410.87 234.00 49996.10 27.19 2015-01-11 00:42:19.000 011 33410.88 234.04 49996.10 27.19 2015-01-11 00:42:20.000 011 33410.94 234.04 49996.10 27.19 2015-01-11 00:42:21.000 011 33410.91 233.99 49996.10 27.19 2015-01-11 00:42:22.000 011 33410.87 234.01 49996.10 27.19 2015-01-11 00:42:23.000 011 33410.89 233.97 49996.10 27.19 2015-01-11 00:42:24.000 011 33410.89 233.99 49996.10 27.19 2015-01-11 00:42:25.000 011 33410.87 233.96 49996.10 27.19 2015-01-11 00:42:26.000 011 33410.99 233.96 49996.10 27.19 2015-01-11 00:42:27.000 011 33411.02 233.99 49996.10 27.19 2015-01-11 00:42:28.000 011 33410.87 234.00 49996.10 27.19 2015-01-11 00:42:29.000 011 33410.87 233.92 49996.10 27.19 2015-01-11 00:42:30.000 011 33411.09 233.92 49996.10 27.19 2015-01-11 00:42:30.000 011 33411.01 233.89 49996.10 27.19 2015-01-11 00:42:32.000 011 33411.00 233.92 49996.10 27.19 2015-01-11 00:42:33.000 011 33411.00 233.90 49996.10 27.19 2015-01-11 00:42:34.000 011 33411.00 233.88 49996.10 27.19 2015-01-11 00:42:35.000 011 33411.07 233.84 49996.10 27.19 2015-01-11 00:42:36.000 011 33411.04 233.81 49996.10 27.19 2015-01-11 00:42:37.000 011 33410.95 233.81 49996.10 27.19 2015-01-11 00:42:38.000 011 33411.06 233.81 49996.10 27.19 2015-01-11 00:42:39.000 011 33411.09 233.82 49996.10 27.19 2015-01-11 00:42:40.000 011 33410.99 233.80 49996.10 27.19 2015-01-11 00:42:41.000 011 33411.18 233.76 49996.10 27.19 2015-01-11 00:42:42.000 011 33411.12 233.75 49996.10 27.19 2015-01-11 00:42:43.000 011 33411.17 233.73 49996.10 27.19 2015-01-11 00:42:43.000 011 33411.16 233.73 49996.10 27.19 2015-01-11 00:42:45.000 011 33411.09 233.75 49996.10 27.19 2015-01-11 00:42:46.000 011 33411.10 233.71 49996.10 27.19 2015-01-11 00:42:47.000 011 33411.18 233.74 49996.10 27.19 2015-01-11 00:42:48.000 011 33411.09 233.72 49996.10 27.19 2015-01-11 00:42:49.000 011 33411.15 233.75 49996.10 27.19 2015-01-11 00:42:50.000 011 33411.09 233.83 49996.10 27.19 2015-01-11 00:42:51.000 011 33411.14 233.79 49996.10 27.19 2015-01-11 00:42:52.000 011 33411.15 233.81 49996.10 27.19 2015-01-11 00:42:53.000 011 33411.14 233.76 49996.10 27.19 2015-01-11 00:42:54.000 011 33411.19 233.77 49996.10 27.19 2015-01-11 00:42:55.000 011 33411.18 233.78 49996.10 27.19 2015-01-11 00:42:56.000 011 33411.26 233.82 49996.10 27.19 2015-01-11 00:42:57.000 011 33411.30 233.79 49996.10 27.19 2015-01-11 00:42:58.000 011 33411.19 233.78 49996.10 27.19 2015-01-11 00:42:59.000 011 33411.18 233.88 49996.10 27.19 2015-01-11 00:43:00.000 011 33411.28 233.87 49996.10 27.19 2015-01-11 00:43:01.000 011 33411.22 233.92 49996.10 27.19 2015-01-11 00:43:02.000 011 33411.29 233.89 49996.10 27.19 2015-01-11 00:43:03.000 011 33411.33 233.91 49996.10 27.19 2015-01-11 00:43:04.000 011 33411.28 233.93 49996.10 27.19 2015-01-11 00:43:05.000 011 33411.32 233.94 49996.10 27.19 2015-01-11 00:43:06.000 011 33411.36 233.97 49996.10 27.19 2015-01-11 00:43:07.000 011 33411.36 233.98 49996.10 27.19 2015-01-11 00:43:08.000 011 33411.33 233.99 49996.10 27.19 2015-01-11 00:43:09.000 011 33411.37 233.96 49996.10 27.19 2015-01-11 00:43:10.000 011 33411.41 233.94 49996.10 27.19 2015-01-11 00:43:11.000 011 33411.36 233.90 49996.10 27.19 2015-01-11 00:43:12.000 011 33411.50 233.91 49996.10 27.19 2015-01-11 00:43:13.000 011 33411.38 233.89 49996.10 27.19 2015-01-11 00:43:14.000 011 33411.48 233.85 49996.10 27.19 2015-01-11 00:43:15.000 011 33411.43 233.80 49996.10 27.19 2015-01-11 00:43:16.000 011 33411.39 233.80 49996.10 27.19 2015-01-11 00:43:17.000 011 33411.44 233.73 49996.10 27.19 2015-01-11 00:43:18.000 011 33411.46 233.70 49996.10 27.19 2015-01-11 00:43:19.000 011 33411.47 233.70 49996.10 27.19 2015-01-11 00:43:20.000 011 33411.52 233.77 49996.10 27.19 2015-01-11 00:43:21.000 011 33411.44 233.72 49996.10 27.19 2015-01-11 00:43:22.000 011 33411.46 233.72 49996.10 27.19 2015-01-11 00:43:23.000 011 33411.46 233.71 49996.10 27.19 2015-01-11 00:43:24.000 011 33411.50 233.66 49996.10 27.19 2015-01-11 00:43:24.000 011 33411.49 233.69 49996.10 27.19 2015-01-11 00:43:26.000 011 33411.43 233.76 49996.10 27.19 2015-01-11 00:43:27.000 011 33411.48 233.76 49996.10 27.19 2015-01-11 00:43:28.000 011 33411.49 233.79 49996.10 27.19 2015-01-11 00:43:29.000 011 33411.48 233.75 49996.10 27.19 2015-01-11 00:43:30.000 011 33411.49 233.75 49996.10 27.19 2015-01-11 00:43:31.000 011 33411.48 233.72 49996.10 27.19 2015-01-11 00:43:32.000 011 33411.47 233.76 49996.10 27.19 2015-01-11 00:43:33.000 011 33411.47 233.76 49996.10 27.19 2015-01-11 00:43:34.000 011 33411.41 233.78 49996.10 27.19 2015-01-11 00:43:35.000 011 33411.49 233.82 49996.10 27.19 2015-01-11 00:43:36.000 011 33411.53 233.92 49996.10 27.19 2015-01-11 00:43:37.000 011 33411.53 233.91 49996.10 27.19 2015-01-11 00:43:37.000 011 33411.49 233.97 49996.10 27.19 2015-01-11 00:43:39.000 011 33411.66 233.96 49996.10 27.19 2015-01-11 00:43:40.000 011 33411.53 233.98 49996.10 27.19 2015-01-11 00:43:41.000 011 33411.58 233.96 49996.10 27.19 2015-01-11 00:43:42.000 011 33411.50 233.91 49996.10 27.19 2015-01-11 00:43:43.000 011 33411.53 233.95 49996.10 27.19 2015-01-11 00:43:44.000 011 33411.60 233.94 49996.10 27.19 2015-01-11 00:43:45.000 011 33411.65 233.95 49996.10 27.19 2015-01-11 00:43:46.000 011 33411.59 233.96 49996.10 27.19 2015-01-11 00:43:47.000 011 33411.61 233.93 49996.10 27.19 2015-01-11 00:43:48.000 011 33411.57 233.93 49996.10 27.19 2015-01-11 00:43:49.000 011 33411.65 233.92 49996.10 27.19 2015-01-11 00:43:50.000 011 33411.68 233.92 49996.10 27.19 2015-01-11 00:43:51.000 011 33411.64 233.86 49996.10 27.19 2015-01-11 00:43:52.000 011 33411.65 233.89 49996.10 27.19 2015-01-11 00:43:53.000 011 33411.70 233.86 49996.10 27.19 2015-01-11 00:43:54.000 011 33411.69 233.82 49996.10 27.19 2015-01-11 00:43:55.000 011 33411.68 233.83 49996.10 27.19 2015-01-11 00:43:56.000 011 33411.67 233.88 49996.10 27.19 2015-01-11 00:43:57.000 011 33411.66 233.88 49996.10 27.19 2015-01-11 00:43:58.000 011 33411.69 233.85 49996.10 27.19 2015-01-11 00:43:59.000 011 33411.71 233.88 49996.10 27.19 2015-01-11 00:44:00.000 011 33411.65 233.91 49996.10 27.19 2015-01-11 00:44:01.000 011 33411.68 233.93 49996.10 27.19 2015-01-11 00:44:02.000 011 33411.72 233.91 49996.10 27.19 2015-01-11 00:44:03.000 011 33411.68 234.01 49996.10 27.19 2015-01-11 00:44:04.000 011 33411.67 233.92 49996.10 27.19 2015-01-11 00:44:05.000 011 33411.68 233.97 49996.10 27.19 2015-01-11 00:44:06.000 011 33411.72 233.99 49996.10 27.19 2015-01-11 00:44:07.000 011 33411.70 234.00 49996.10 27.19 2015-01-11 00:44:08.000 011 33411.66 234.00 49996.10 27.19 2015-01-11 00:44:09.000 011 33411.68 234.05 49996.10 27.19 2015-01-11 00:44:10.000 011 33411.79 233.99 49996.10 27.19 2015-01-11 00:44:11.000 011 33411.72 234.05 49996.10 27.19 2015-01-11 00:44:12.000 011 33411.65 234.06 49996.10 27.19 2015-01-11 00:44:13.000 011 33411.69 234.07 49996.10 27.19 2015-01-11 00:44:14.000 011 33411.73 234.10 49996.10 27.19 2015-01-11 00:44:15.000 011 33411.71 234.04 49996.10 27.19 2015-01-11 00:44:16.000 011 33411.64 234.03 49996.10 27.19 2015-01-11 00:44:17.000 011 33411.64 233.99 49996.10 27.19 2015-01-11 00:44:18.000 011 33411.71 234.04 49996.10 27.19 2015-01-11 00:44:18.000 011 33411.58 234.00 49996.10 27.19 2015-01-11 00:44:20.000 011 33411.68 234.02 49996.10 27.19 2015-01-11 00:44:21.000 011 33411.73 234.01 49996.10 27.19 2015-01-11 00:44:22.000 011 33411.68 234.05 49996.10 27.19 2015-01-11 00:44:23.000 011 33411.67 234.03 49996.10 27.19 2015-01-11 00:44:24.000 011 33411.59 234.01 49996.10 27.19 2015-01-11 00:44:25.000 011 33411.65 233.97 49996.10 27.19 2015-01-11 00:44:26.000 011 33411.68 234.00 49996.10 27.19 2015-01-11 00:44:27.000 011 33411.65 234.06 49996.10 27.19 2015-01-11 00:44:28.000 011 33411.64 234.10 49996.10 27.19 2015-01-11 00:44:29.000 011 33411.79 234.00 49996.10 27.19 2015-01-11 00:44:30.000 011 33411.67 233.99 49996.10 27.19 2015-01-11 00:44:31.000 011 33411.71 234.00 49996.10 27.19 2015-01-11 00:44:31.000 011 33411.69 233.97 49996.10 27.19 2015-01-11 00:44:33.000 011 33411.69 233.97 49996.10 27.19 2015-01-11 00:44:34.000 011 33411.64 233.99 49996.10 27.19 2015-01-11 00:44:35.000 011 33411.68 234.00 49996.10 27.19 2015-01-11 00:44:36.000 011 33411.67 234.04 49996.10 27.20 2015-01-11 00:44:37.000 011 33411.62 234.06 49996.10 27.19 2015-01-11 00:44:38.000 011 33411.69 234.09 49996.10 27.19 2015-01-11 00:44:39.000 011 33411.61 234.15 49996.10 27.19 2015-01-11 00:44:40.000 011 33411.64 234.16 49996.10 27.19 2015-01-11 00:44:41.000 011 33411.67 234.22 49996.10 27.19 2015-01-11 00:44:42.000 011 33411.67 234.26 49996.10 27.19 2015-01-11 00:44:43.000 011 33411.69 234.30 49996.10 27.19 2015-01-11 00:44:44.000 011 33411.64 234.37 49996.10 27.19 2015-01-11 00:44:45.000 011 33411.72 234.40 49996.10 27.20 2015-01-11 00:44:46.000 011 33411.81 234.34 49996.10 27.19 2015-01-11 00:44:47.000 011 33411.59 234.35 49996.10 27.20 2015-01-11 00:44:48.000 011 33411.82 234.32 49996.10 27.19 2015-01-11 00:44:49.000 011 33411.80 234.32 49996.10 27.20 2015-01-11 00:44:50.000 011 33411.76 234.36 49996.10 27.19 2015-01-11 00:44:51.000 011 33411.79 234.33 49996.10 27.19 2015-01-11 00:44:52.000 011 33411.76 234.39 49996.10 27.20 2015-01-11 00:44:53.000 011 33411.84 234.43 49996.10 27.20 2015-01-11 00:44:54.000 011 33411.86 234.45 49996.10 27.19 2015-01-11 00:44:55.000 011 33411.78 234.48 49996.10 27.19 2015-01-11 00:44:56.000 011 33411.78 234.54 49996.10 27.19 2015-01-11 00:44:57.000 011 33411.81 234.59 49996.10 27.20 2015-01-11 00:44:58.000 011 33411.81 234.65 49996.10 27.20 2015-01-11 00:44:59.000 011 33411.93 234.73 49996.10 27.20 2015-01-11 00:45:00.000 011 33411.80 234.78 49996.10 27.20 2015-01-11 00:45:01.000 011 33411.81 234.80 49996.10 27.19 2015-01-11 00:45:02.000 011 33411.82 234.86 49996.10 27.19 2015-01-11 00:45:03.000 011 33411.89 234.92 49996.10 27.20 2015-01-11 00:45:04.000 011 33411.89 234.98 49996.10 27.19 2015-01-11 00:45:05.000 011 33411.89 235.01 49996.10 27.19 2015-01-11 00:45:06.000 011 33411.92 235.11 49996.10 27.19 2015-01-11 00:45:07.000 011 33411.87 235.14 49996.10 27.19 2015-01-11 00:45:08.000 011 33411.75 235.15 49996.10 27.19 2015-01-11 00:45:09.000 011 33411.91 235.21 49996.10 27.19 2015-01-11 00:45:10.000 011 33411.90 235.26 49996.10 27.19 2015-01-11 00:45:11.000 011 33411.92 235.37 49996.10 27.19 2015-01-11 00:45:12.000 011 33411.99 235.42 49996.10 27.19 2015-01-11 00:45:12.000 011 33411.94 235.43 49996.10 27.19 2015-01-11 00:45:14.000 011 33411.97 235.47 49996.10 27.19 2015-01-11 00:45:15.000 011 33411.99 235.52 49996.10 27.19 2015-01-11 00:45:16.000 011 33411.99 235.53 49996.10 27.19 2015-01-11 00:45:17.000 011 33411.93 235.61 49996.10 27.19 2015-01-11 00:45:18.000 011 33412.00 235.66 49996.10 27.19 2015-01-11 00:45:19.000 011 33411.95 235.66 49996.10 27.19 2015-01-11 00:45:20.000 011 33411.97 235.68 49996.10 27.19 2015-01-11 00:45:21.000 011 33411.92 235.72 49996.10 27.19 2015-01-11 00:45:22.000 011 33411.94 235.69 49996.10 27.19 2015-01-11 00:45:23.000 011 33411.97 235.75 49996.10 27.19 2015-01-11 00:45:24.000 011 33411.94 235.77 49996.10 27.19 2015-01-11 00:45:25.000 011 33411.98 235.76 49996.10 27.19 2015-01-11 00:45:25.000 011 33412.04 235.82 49996.10 27.19 2015-01-11 00:45:27.000 011 33411.96 235.90 49996.10 27.19 2015-01-11 00:45:28.000 011 33411.99 235.90 49996.10 27.19 2015-01-11 00:45:29.000 011 33412.05 236.02 49996.10 27.19 2015-01-11 00:45:30.000 011 33411.86 236.05 49996.10 27.19 2015-01-11 00:45:31.000 011 33412.02 236.06 49996.10 27.19 2015-01-11 00:45:32.000 011 33411.99 236.08 49996.10 27.19 2015-01-11 00:45:33.000 011 33411.96 236.15 49996.10 27.19 2015-01-11 00:45:34.000 011 33411.96 236.12 49996.10 27.19 2015-01-11 00:45:35.000 011 33412.03 236.14 49996.10 27.19 2015-01-11 00:45:36.000 011 33411.94 236.19 49996.10 27.19 2015-01-11 00:45:37.000 011 33411.97 236.17 49996.10 27.19 2015-01-11 00:45:38.000 011 33411.98 236.19 49996.10 27.19 2015-01-11 00:45:39.000 011 33411.99 236.22 49996.10 27.19 2015-01-11 00:45:40.000 011 33412.00 236.23 49996.10 27.19 2015-01-11 00:45:41.000 011 33411.97 236.29 49996.10 27.19 2015-01-11 00:45:42.000 011 33411.99 236.36 49996.10 27.19 2015-01-11 00:45:43.000 011 33411.97 236.35 49996.10 27.19 2015-01-11 00:45:44.000 011 33412.00 236.42 49996.10 27.19 2015-01-11 00:45:45.000 011 33411.95 236.41 49996.10 27.19 2015-01-11 00:45:46.000 011 33411.99 236.40 49996.10 27.19 2015-01-11 00:45:47.000 011 33411.97 236.41 49996.10 27.19 2015-01-11 00:45:48.000 011 33411.87 236.50 49996.10 27.19 2015-01-11 00:45:49.000 011 33411.91 236.49 49996.10 27.19 2015-01-11 00:45:50.000 011 33411.99 236.53 49996.10 27.19 2015-01-11 00:45:51.000 011 33411.94 236.53 49996.10 27.19 2015-01-11 00:45:52.000 011 33411.96 236.53 49996.10 27.19 2015-01-11 00:45:53.000 011 33411.94 236.58 49996.10 27.19 2015-01-11 00:45:54.000 011 33411.90 236.48 49996.10 27.19 2015-01-11 00:45:55.000 011 33411.99 236.50 49996.10 27.19 2015-01-11 00:45:56.000 011 33411.97 236.59 49996.10 27.19 2015-01-11 00:45:57.000 011 33412.05 236.63 49996.10 27.19 2015-01-11 00:45:58.000 011 33412.08 236.56 49996.10 27.19 2015-01-11 00:45:59.000 011 33412.02 236.62 49996.10 27.19 2015-01-11 00:46:00.000 011 33412.15 236.64 49996.10 27.19 2015-01-11 00:46:01.000 011 33412.09 236.64 49996.10 27.19 2015-01-11 00:46:02.000 011 33412.06 236.68 49996.10 27.19 2015-01-11 00:46:03.000 011 33412.11 236.72 49996.10 27.19 2015-01-11 00:46:04.000 011 33412.18 236.67 49996.10 27.19 2015-01-11 00:46:05.000 011 33412.11 236.78 49996.10 27.19 2015-01-11 00:46:06.000 011 33412.24 236.75 49996.10 27.19 2015-01-11 00:46:06.000 011 33412.21 236.73 49996.10 27.19 2015-01-11 00:46:08.000 011 33412.17 236.70 49996.10 27.19 2015-01-11 00:46:09.000 011 33412.17 236.73 49996.10 27.19 2015-01-11 00:46:10.000 011 33412.17 236.74 49996.10 27.19 2015-01-11 00:46:11.000 011 33412.02 236.76 49996.10 27.19 2015-01-11 00:46:12.000 011 33412.19 236.78 49996.10 27.19 2015-01-11 00:46:13.000 011 33412.17 236.75 49996.10 27.19 2015-01-11 00:46:14.000 011 33412.24 236.76 49996.10 27.19 2015-01-11 00:46:15.000 011 33412.14 236.84 49996.10 27.19 2015-01-11 00:46:16.000 011 33412.11 236.84 49996.10 27.19 2015-01-11 00:46:17.000 011 33412.18 236.82 49996.10 27.19 2015-01-11 00:46:18.000 011 33412.21 236.86 49996.10 27.19 2015-01-11 00:46:19.000 011 33412.09 236.84 49996.10 27.19 2015-01-11 00:46:19.000 011 33412.14 236.84 49996.10 27.19 2015-01-11 00:46:21.000 011 33412.15 236.86 49996.10 27.19 2015-01-11 00:46:22.000 011 33412.10 236.87 49996.10 27.19 2015-01-11 00:46:23.000 011 33412.24 236.84 49996.10 27.19 2015-01-11 00:46:24.000 011 33412.17 236.90 49996.10 27.19 2015-01-11 00:46:25.000 011 33412.12 236.88 49996.10 27.19 2015-01-11 00:46:26.000 011 33412.21 236.87 49996.10 27.19 2015-01-11 00:46:27.000 011 33412.14 236.87 49996.10 27.19 2015-01-11 00:46:28.000 011 33412.19 236.83 49996.10 27.19 2015-01-11 00:46:29.000 011 33412.22 236.80 49996.10 27.19 2015-01-11 00:46:30.000 011 33412.27 236.84 49996.10 27.19 2015-01-11 00:46:31.000 011 33412.20 236.83 49996.10 27.19 2015-01-11 00:46:32.000 011 33412.27 236.84 49996.10 27.19 2015-01-11 00:46:33.000 011 33412.23 236.87 49996.10 27.19 2015-01-11 00:46:34.000 011 33412.36 236.95 49996.10 27.19 2015-01-11 00:46:35.000 011 33412.27 236.89 49996.10 27.19 2015-01-11 00:46:36.000 011 33412.13 236.92 49996.10 27.19 2015-01-11 00:46:37.000 011 33412.23 236.92 49996.10 27.19 2015-01-11 00:46:38.000 011 33412.25 236.99 49996.10 27.19 2015-01-11 00:46:39.000 011 33412.18 236.95 49996.10 27.19 2015-01-11 00:46:40.000 011 33412.30 236.92 49996.10 27.19 2015-01-11 00:46:41.000 011 33412.27 236.93 49996.10 27.19 2015-01-11 00:46:42.000 011 33412.33 236.89 49996.10 27.19 2015-01-11 00:46:43.000 011 33412.34 236.87 49996.10 27.19 2015-01-11 00:46:44.000 011 33412.38 236.87 49996.10 27.19 2015-01-11 00:46:45.000 011 33412.33 236.90 49996.10 27.19 2015-01-11 00:46:46.000 011 33412.25 236.93 49996.10 27.19 2015-01-11 00:46:47.000 011 33412.42 236.92 49996.10 27.19 2015-01-11 00:46:48.000 011 33412.34 236.82 49996.10 27.19 2015-01-11 00:46:49.000 011 33412.33 236.79 49996.10 27.19 2015-01-11 00:46:50.000 011 33412.44 236.77 49996.10 27.19 2015-01-11 00:46:51.000 011 33412.38 236.78 49996.10 27.19 2015-01-11 00:46:52.000 011 33412.45 236.73 49996.10 27.19 2015-01-11 00:46:53.000 011 33412.35 236.75 49996.10 27.19 2015-01-11 00:46:54.000 011 33412.37 236.69 49996.10 27.19 2015-01-11 00:46:55.000 011 33412.37 236.68 49996.10 27.19 2015-01-11 00:46:56.000 011 33412.44 236.70 49996.10 27.19 2015-01-11 00:46:57.000 011 33412.45 236.68 49996.10 27.19 2015-01-11 00:46:58.000 011 33412.38 236.62 49996.10 27.19 2015-01-11 00:46:59.000 011 33412.37 236.55 49996.10 27.19 2015-01-11 00:47:00.000 011 33412.44 236.52 49996.10 27.19 2015-01-11 00:47:00.000 011 33412.44 236.52 49996.10 27.19 2015-01-11 00:47:02.000 011 33412.34 236.48 49996.10 27.19 2015-01-11 00:47:03.000 011 33412.42 236.43 49996.10 27.19 2015-01-11 00:47:04.000 011 33412.36 236.35 49996.10 27.19 2015-01-11 00:47:05.000 011 33412.39 236.34 49996.10 27.19 2015-01-11 00:47:06.000 011 33412.47 236.28 49996.10 27.19 2015-01-11 00:47:07.000 011 33412.45 236.25 49996.10 27.19 2015-01-11 00:47:08.000 011 33412.39 236.23 49996.10 27.19 2015-01-11 00:47:09.000 011 33412.37 236.15 49996.10 27.19 2015-01-11 00:47:10.000 011 33412.38 236.11 49996.10 27.19 2015-01-11 00:47:11.000 011 33412.37 236.09 49996.10 27.19 2015-01-11 00:47:12.000 011 33412.43 236.02 49996.10 27.19 2015-01-11 00:47:13.000 011 33412.40 235.99 49996.10 27.19 2015-01-11 00:47:13.000 011 33412.38 235.91 49996.10 27.19 2015-01-11 00:47:15.000 011 33412.36 235.97 49996.10 27.19 2015-01-11 00:47:16.000 011 33412.33 235.90 49996.10 27.19 2015-01-11 00:47:17.000 011 33412.28 235.89 49996.10 27.19 2015-01-11 00:47:18.000 011 33412.40 235.91 49996.10 27.19 2015-01-11 00:47:19.000 011 33412.33 235.88 49996.10 27.19 2015-01-11 00:47:20.000 011 33412.34 235.84 49996.10 27.19 2015-01-11 00:47:21.000 011 33412.36 235.77 49996.10 27.19 2015-01-11 00:47:22.000 011 33412.39 235.81 49996.10 27.19 2015-01-11 00:47:23.000 011 33412.37 235.75 49996.10 27.19 2015-01-11 00:47:24.000 011 33412.35 235.68 49996.10 27.19 2015-01-11 00:47:25.000 011 33412.32 235.72 49996.10 27.19 2015-01-11 00:47:26.000 011 33412.42 235.75 49996.10 27.19 2015-01-11 00:47:27.000 011 33412.32 235.70 49996.10 27.19 2015-01-11 00:47:28.000 011 33412.31 235.68 49996.10 27.19 2015-01-11 00:47:29.000 011 33412.39 235.66 49996.10 27.19 2015-01-11 00:47:30.000 011 33412.43 235.65 49996.10 27.19 2015-01-11 00:47:31.000 011 33412.37 235.65 49996.10 27.19 2015-01-11 00:47:32.000 011 33412.43 235.67 49996.10 27.19 2015-01-11 00:47:33.000 011 33412.40 235.66 49996.10 27.19 2015-01-11 00:47:34.000 011 33412.37 235.57 49996.10 27.19 2015-01-11 00:47:35.000 011 33412.44 235.63 49996.10 27.19 2015-01-11 00:47:36.000 011 33412.48 235.56 49996.10 27.19 2015-01-11 00:47:37.000 011 33412.46 235.54 49996.10 27.19 2015-01-11 00:47:38.000 011 33412.40 235.51 49996.10 27.19 2015-01-11 00:47:39.000 011 33412.37 235.50 49996.10 27.19 2015-01-11 00:47:40.000 011 33412.41 235.51 49996.10 27.19 2015-01-11 00:47:41.000 011 33412.36 235.51 49996.10 27.19 2015-01-11 00:47:42.000 011 33412.45 235.51 49996.10 27.19 2015-01-11 00:47:43.000 011 33412.37 235.48 49996.10 27.19 2015-01-11 00:47:44.000 011 33412.34 235.48 49996.10 27.19 2015-01-11 00:47:45.000 011 33412.36 235.45 49996.10 27.19 2015-01-11 00:47:46.000 011 33412.32 235.48 49996.10 27.19 2015-01-11 00:47:47.000 011 33412.37 235.41 49996.10 27.19 2015-01-11 00:47:48.000 011 33412.33 235.40 49996.10 27.19 2015-01-11 00:47:49.000 011 33412.42 235.36 49996.10 27.19 2015-01-11 00:47:50.000 011 33412.39 235.37 49996.10 27.19 2015-01-11 00:47:51.000 011 33412.29 235.28 49996.10 27.19 2015-01-11 00:47:52.000 011 33412.38 235.32 49996.10 27.19 2015-01-11 00:47:53.000 011 33412.22 235.27 49996.10 27.19 2015-01-11 00:47:54.000 011 33412.31 235.26 49996.10 27.19 2015-01-11 00:47:54.000 011 33412.28 235.22 49996.10 27.19 2015-01-11 00:47:56.000 011 33412.33 235.24 49996.10 27.19 2015-01-11 00:47:57.000 011 33412.40 235.23 49996.10 27.19 2015-01-11 00:47:58.000 011 33412.38 235.17 49996.10 27.19 2015-01-11 00:47:59.000 011 33412.33 235.20 49996.10 27.19 2015-01-11 00:48:00.000 011 33412.32 235.18 49996.10 27.19 2015-01-11 00:48:01.000 011 33412.29 235.11 49996.10 27.19 2015-01-11 00:48:02.000 011 33412.28 235.10 49996.10 27.19 2015-01-11 00:48:03.000 011 33412.24 235.11 49996.10 27.19 2015-01-11 00:48:04.000 011 33412.23 235.08 49996.10 27.19 2015-01-11 00:48:05.000 011 33412.31 235.11 49996.10 27.19 2015-01-11 00:48:06.000 011 33412.25 235.10 49996.10 27.19 2015-01-11 00:48:07.000 011 33412.25 235.13 49996.10 27.19 2015-01-11 00:48:07.000 011 33412.22 235.14 49996.10 27.19 2015-01-11 00:48:09.000 011 33412.22 235.12 49996.10 27.19 2015-01-11 00:48:10.000 011 33412.31 235.11 49996.10 27.19 2015-01-11 00:48:11.000 011 33412.18 235.05 49996.10 27.19 2015-01-11 00:48:12.000 011 33412.22 235.09 49996.10 27.19 2015-01-11 00:48:13.000 011 33412.23 235.05 49996.10 27.19 2015-01-11 00:48:14.000 011 33412.25 235.07 49996.10 27.19 2015-01-11 00:48:15.000 011 33412.28 235.07 49996.10 27.19 2015-01-11 00:48:16.000 011 33412.24 235.08 49996.10 27.19 2015-01-11 00:48:17.000 011 33412.28 235.05 49996.10 27.19 2015-01-11 00:48:18.000 011 33412.22 235.17 49996.10 27.19 2015-01-11 00:48:19.000 011 33412.27 235.18 49996.10 27.19 2015-01-11 00:48:20.000 011 33412.22 235.19 49996.10 27.19 2015-01-11 00:48:21.000 011 33412.27 235.20 49996.10 27.19 2015-01-11 00:48:22.000 011 33412.20 235.23 49996.10 27.19 2015-01-11 00:48:23.000 011 33412.22 235.27 49996.10 27.19 2015-01-11 00:48:24.000 011 33412.28 235.23 49996.10 27.19 2015-01-11 00:48:25.000 011 33412.31 235.27 49996.10 27.19 2015-01-11 00:48:26.000 011 33412.25 235.34 49996.10 27.19 2015-01-11 00:48:27.000 011 33412.27 235.31 49996.10 27.19 2015-01-11 00:48:28.000 011 33412.18 235.38 49996.10 27.19 2015-01-11 00:48:29.000 011 33412.18 235.41 49996.10 27.19 2015-01-11 00:48:30.000 011 33412.12 235.35 49996.10 27.19 2015-01-11 00:48:31.000 011 33412.12 235.38 49996.10 27.19 2015-01-11 00:48:32.000 011 33412.16 235.38 49996.10 27.19 2015-01-11 00:48:33.000 011 33412.14 235.35 49996.10 27.19 2015-01-11 00:48:34.000 011 33412.06 235.33 49996.10 27.19 2015-01-11 00:48:35.000 011 33412.09 235.39 49996.10 27.20 2015-01-11 00:48:36.000 011 33412.09 235.35 49996.10 27.19 2015-01-11 00:48:37.000 011 33412.02 235.35 49996.10 27.19 2015-01-11 00:48:38.000 011 33412.02 235.32 49996.10 27.19 2015-01-11 00:48:39.000 011 33412.05 235.31 49996.10 27.19 2015-01-11 00:48:40.000 011 33412.05 235.32 49996.10 27.19 2015-01-11 00:48:41.000 011 33412.01 235.29 49996.10 27.19 2015-01-11 00:48:42.000 011 33412.07 235.32 49996.10 27.20 2015-01-11 00:48:43.000 011 33412.05 235.29 49996.10 27.20 2015-01-11 00:48:44.000 011 33412.15 235.29 49996.10 27.20 2015-01-11 00:48:45.000 011 33412.06 235.19 49996.10 27.20 2015-01-11 00:48:46.000 011 33412.11 235.22 49996.10 27.20 2015-01-11 00:48:47.000 011 33412.10 235.13 49996.10 27.19 2015-01-11 00:48:48.000 011 33412.02 235.11 49996.10 27.20 2015-01-11 00:48:48.000 011 33412.03 235.07 49996.10 27.20 2015-01-11 00:48:50.000 011 33412.09 235.10 49996.10 27.20 2015-01-11 00:48:51.000 011 33412.02 235.06 49996.10 27.20 2015-01-11 00:48:52.000 011 33411.90 235.06 49996.10 27.20 2015-01-11 00:48:53.000 011 33412.02 235.11 49996.10 27.20 2015-01-11 00:48:54.000 011 33412.01 235.13 49996.10 27.19 2015-01-11 00:48:55.000 011 33411.97 235.14 49996.10 27.20 2015-01-11 00:48:56.000 011 33411.99 235.14 49996.10 27.20 2015-01-11 00:48:57.000 011 33411.94 235.11 49996.10 27.19 2015-01-11 00:48:58.000 011 33411.96 235.12 49996.10 27.19 2015-01-11 00:48:59.000 011 33411.87 235.13 49996.10 27.20 2015-01-11 00:49:00.000 011 33411.86 235.12 49996.10 27.20 2015-01-11 00:49:01.000 011 33411.81 235.13 49996.10 27.20 2015-01-11 00:49:01.000 011 33411.83 235.15 49996.10 27.20 2015-01-11 00:49:03.000 011 33411.81 235.21 49996.10 27.20 2015-01-11 00:49:04.000 011 33411.95 235.18 49996.10 27.20 2015-01-11 00:49:05.000 011 33411.81 235.21 49996.10 27.20 2015-01-11 00:49:06.000 011 33411.81 235.17 49996.10 27.20 2015-01-11 00:49:07.000 011 33411.84 235.11 49996.10 27.20 2015-01-11 00:49:08.000 011 33411.89 235.09 49996.10 27.20 2015-01-11 00:49:09.000 011 33411.83 235.06 49996.10 27.20 2015-01-11 00:49:10.000 011 33411.89 235.06 49996.10 27.20 2015-01-11 00:49:11.000 011 33411.89 235.06 49996.10 27.20 2015-01-11 00:49:12.000 011 33411.93 235.03 49996.10 27.20 2015-01-11 00:49:13.000 011 33411.87 235.01 49996.10 27.20 2015-01-11 00:49:14.000 011 33411.87 234.99 49996.10 27.20 2015-01-11 00:49:15.000 011 33411.84 234.97 49996.10 27.19 2015-01-11 00:49:16.000 011 33411.80 234.91 49996.10 27.20 2015-01-11 00:49:17.000 011 33411.82 234.92 49996.10 27.19 2015-01-11 00:49:18.000 011 33411.81 234.89 49996.10 27.20 2015-01-11 00:49:19.000 011 33411.77 234.85 49996.10 27.20 2015-01-11 00:49:20.000 011 33411.78 234.82 49996.10 27.20 2015-01-11 00:49:21.000 011 33411.70 234.80 49996.10 27.19 2015-01-11 00:49:22.000 011 33411.69 234.86 49996.10 27.19 2015-01-11 00:49:23.000 011 33411.77 234.85 49996.10 27.19 2015-01-11 00:49:24.000 011 33411.61 234.88 49996.10 27.20 2015-01-11 00:49:25.000 011 33411.64 234.81 49996.10 27.20 2015-01-11 00:49:26.000 011 33411.59 234.81 49996.10 27.20 2015-01-11 00:49:27.000 011 33411.61 234.84 49996.10 27.19 2015-01-11 00:49:28.000 011 33411.55 234.84 49996.10 27.19 2015-01-11 00:49:29.000 011 33411.59 234.80 49996.10 27.19 2015-01-11 00:49:30.000 011 33411.67 234.81 49996.10 27.19 2015-01-11 00:49:31.000 011 33411.50 234.81 49996.10 27.19 2015-01-11 00:49:32.000 011 33411.55 234.89 49996.10 27.20 2015-01-11 00:49:33.000 011 33411.59 234.91 49996.10 27.20 2015-01-11 00:49:34.000 011 33411.66 234.93 49996.10 27.20 2015-01-11 00:49:35.000 011 33411.53 234.93 49996.10 27.20 2015-01-11 00:49:36.000 011 33411.44 234.96 49996.10 27.19 2015-01-11 00:49:37.000 011 33411.56 234.93 49996.10 27.20 2015-01-11 00:49:38.000 011 33411.54 234.90 49996.10 27.20 2015-01-11 00:49:39.000 011 33411.46 234.88 49996.10 27.19 2015-01-11 00:49:40.000 011 33411.41 234.90 49996.10 27.20 2015-01-11 00:49:41.000 011 33411.53 234.89 49996.10 27.20 2015-01-11 00:49:42.000 011 33411.42 234.99 49996.10 27.20 2015-01-11 00:49:42.000 011 33411.41 234.96 49996.10 27.20 2015-01-11 00:49:44.000 011 33411.41 234.89 49996.10 27.20 2015-01-11 00:49:45.000 011 33411.36 234.95 49996.10 27.20 2015-01-11 00:49:46.000 011 33411.44 234.91 49996.10 27.20 2015-01-11 00:49:47.000 011 33411.37 234.99 49996.10 27.20 2015-01-11 00:49:48.000 011 33411.39 234.96 49996.10 27.20 2015-01-11 00:49:49.000 011 33411.25 234.95 49996.10 27.20 2015-01-11 00:49:50.000 011 33411.27 235.03 49996.10 27.19 2015-01-11 00:49:51.000 011 33411.24 234.93 49996.10 27.20 2015-01-11 00:49:52.000 011 33411.16 234.99 49996.10 27.20 2015-01-11 00:49:53.000 011 33411.21 234.97 49996.10 27.20 2015-01-11 00:49:54.000 011 33411.25 234.90 49996.10 27.20 2015-01-11 00:49:55.000 011 33411.19 234.86 49996.10 27.20 2015-01-11 00:49:55.000 011 33411.24 234.87 49996.10 27.20 2015-01-11 00:49:57.000 011 33411.21 234.87 49996.10 27.20 2015-01-11 00:49:58.000 011 33411.24 234.87 49996.10 27.20 2015-01-11 00:49:59.000 011 33411.22 234.83 49996.10 27.20 2015-01-11 00:50:00.000 011 33411.18 234.82 49996.10 27.20 2015-01-11 00:50:01.000 011 33411.25 234.81 49996.10 27.20 2015-01-11 00:50:02.000 011 33411.28 234.82 49996.10 27.20 2015-01-11 00:50:03.000 011 33411.20 234.77 49996.10 27.20 2015-01-11 00:50:04.000 011 33411.18 234.74 49996.10 27.20 2015-01-11 00:50:05.000 011 33411.31 234.71 49996.10 27.20 2015-01-11 00:50:06.000 011 33411.25 234.70 49996.10 27.20 2015-01-11 00:50:07.000 011 33411.29 234.67 49996.10 27.20 2015-01-11 00:50:08.000 011 33411.23 234.58 49996.10 27.20 2015-01-11 00:50:09.000 011 33411.28 234.59 49996.10 27.20 2015-01-11 00:50:10.000 011 33411.21 234.53 49996.10 27.20 2015-01-11 00:50:11.000 011 33411.16 234.52 49996.10 27.20 2015-01-11 00:50:12.000 011 33411.27 234.50 49996.10 27.20 2015-01-11 00:50:13.000 011 33411.21 234.45 49996.10 27.20 2015-01-11 00:50:14.000 011 33411.21 234.35 49996.10 27.20 2015-01-11 00:50:15.000 011 33411.18 234.34 49996.10 27.20 2015-01-11 00:50:16.000 011 33411.12 234.33 49996.10 27.20 2015-01-11 00:50:17.000 011 33411.21 234.25 49996.10 27.20 2015-01-11 00:50:18.000 011 33411.18 234.20 49996.10 27.20 2015-01-11 00:50:19.000 011 33411.13 234.20 49996.10 27.20 2015-01-11 00:50:20.000 011 33411.18 234.12 49996.10 27.20 2015-01-11 00:50:21.000 011 33411.12 234.03 49996.10 27.20 2015-01-11 00:50:22.000 011 33411.18 234.04 49996.10 27.20 2015-01-11 00:50:23.000 011 33411.23 233.99 49996.10 27.20 2015-01-11 00:50:24.000 011 33411.06 233.98 49996.10 27.20 2015-01-11 00:50:25.000 011 33411.21 233.93 49996.10 27.20 2015-01-11 00:50:26.000 011 33411.12 233.90 49996.10 27.20 2015-01-11 00:50:27.000 011 33411.12 233.91 49996.10 27.20 2015-01-11 00:50:28.000 011 33411.10 233.80 49996.10 27.20 2015-01-11 00:50:29.000 011 33411.10 233.77 49996.10 27.20 2015-01-11 00:50:30.000 011 33411.07 233.74 49996.10 27.20 2015-01-11 00:50:31.000 011 33411.00 233.76 49996.10 27.20 2015-01-11 00:50:32.000 011 33410.99 233.76 49996.10 27.20 2015-01-11 00:50:33.000 011 33410.99 233.69 49996.10 27.20 2015-01-11 00:50:34.000 011 33411.01 233.67 49996.10 27.20 2015-01-11 00:50:35.000 011 33411.03 233.64 49996.10 27.20 2015-01-11 00:50:36.000 011 33410.94 233.61 49996.10 27.20 2015-01-11 00:50:36.000 011 33410.88 233.59 49996.10 27.20 2015-01-11 00:50:38.000 011 33410.95 233.56 49996.10 27.20 2015-01-11 00:50:39.000 011 33410.97 233.52 49996.10 27.20 2015-01-11 00:50:40.000 011 33410.90 233.56 49996.10 27.20 2015-01-11 00:50:41.000 011 33411.02 233.54 49996.10 27.20 2015-01-11 00:50:42.000 011 33410.87 233.50 49996.10 27.20 2015-01-11 00:50:43.000 011 33410.91 233.46 49996.10 27.20 2015-01-11 00:50:44.000 011 33410.90 233.40 49996.10 27.20 2015-01-11 00:50:45.000 011 33410.93 233.44 49996.10 27.20 2015-01-11 00:50:46.000 011 33410.89 233.39 49996.10 27.20 2015-01-11 00:50:47.000 011 33410.92 233.35 49996.10 27.20 2015-01-11 00:50:48.000 011 33410.96 233.28 49996.10 27.20 2015-01-11 00:50:49.000 011 33410.90 233.27 49996.10 27.20 2015-01-11 00:50:49.000 011 33410.91 233.23 49996.10 27.20 2015-01-11 00:50:51.000 011 33411.01 233.21 49996.10 27.20 2015-01-11 00:50:52.000 011 33410.93 233.19 49996.10 27.20 2015-01-11 00:50:53.000 011 33411.04 233.18 49996.10 27.20 2015-01-11 00:50:54.000 011 33410.84 233.18 49996.10 27.20 2015-01-11 00:50:55.000 011 33411.07 233.19 49996.10 27.20 2015-01-11 00:50:56.000 011 33411.00 233.16 49996.10 27.20 2015-01-11 00:50:57.000 011 33410.92 233.22 49996.10 27.20 2015-01-11 00:50:58.000 011 33410.90 233.19 49996.10 27.20 2015-01-11 00:50:59.000 011 33410.88 233.16 49996.10 27.20 2015-01-11 00:51:00.000 011 33410.84 233.11 49996.10 27.20 2015-01-11 00:51:01.000 011 33410.90 233.14 49996.10 27.20 2015-01-11 00:51:02.000 011 33410.94 233.16 49996.10 27.20 2015-01-11 00:51:03.000 011 33410.91 233.23 49996.10 27.20 2015-01-11 00:51:04.000 011 33410.88 233.21 49996.10 27.20 2015-01-11 00:51:05.000 011 33410.84 233.22 49996.10 27.20 2015-01-11 00:51:06.000 011 33410.79 233.28 49996.10 27.20 2015-01-11 00:51:07.000 011 33410.84 233.28 49996.10 27.20 2015-01-11 00:51:08.000 011 33410.81 233.30 49996.10 27.20 2015-01-11 00:51:09.000 011 33410.81 233.28 49996.10 27.20 2015-01-11 00:51:10.000 011 33410.81 233.26 49996.10 27.20 2015-01-11 00:51:11.000 011 33410.82 233.29 49996.10 27.20 2015-01-11 00:51:12.000 011 33410.88 233.29 49996.10 27.20 2015-01-11 00:51:13.000 011 33410.82 233.28 49996.10 27.20 2015-01-11 00:51:14.000 011 33410.86 233.27 49996.10 27.19 2015-01-11 00:51:15.000 011 33410.77 233.27 49996.10 27.20 2015-01-11 00:51:16.000 011 33410.81 233.23 49996.10 27.19 2015-01-11 00:51:17.000 011 33410.86 233.26 49996.10 27.19 2015-01-11 00:51:18.000 011 33410.84 233.25 49996.10 27.19 2015-01-11 00:51:19.000 011 33410.84 233.26 49996.10 27.20 2015-01-11 00:51:20.000 011 33410.82 233.29 49996.10 27.20 2015-01-11 00:51:21.000 011 33410.87 233.33 49996.10 27.20 2015-01-11 00:51:22.000 011 33410.91 233.32 49996.10 27.19 2015-01-11 00:51:23.000 011 33410.79 233.35 49996.10 27.20 2015-01-11 00:51:24.000 011 33410.94 233.37 49996.10 27.19 2015-01-11 00:51:25.000 011 33410.96 233.43 49996.10 27.19 2015-01-11 00:51:26.000 011 33410.86 233.45 49996.10 27.19 2015-01-11 00:51:27.000 011 33410.94 233.53 49996.10 27.19 2015-01-11 00:51:28.000 011 33411.01 233.58 49996.10 27.19 2015-01-11 00:51:29.000 011 33410.89 233.57 49996.10 27.19 2015-01-11 00:51:30.000 011 33411.05 233.57 49996.10 27.19 2015-01-11 00:51:30.000 011 33411.05 233.54 49996.10 27.19 2015-01-11 00:51:32.000 011 33410.94 233.50 49996.10 27.19 2015-01-11 00:51:33.000 011 33411.01 233.53 49996.10 27.19 2015-01-11 00:51:34.000 011 33411.01 233.44 49996.10 27.19 2015-01-11 00:51:35.000 011 33411.02 233.46 49996.10 27.19 2015-01-11 00:51:36.000 011 33411.02 233.45 49996.10 27.19 2015-01-11 00:51:37.000 011 33410.99 233.39 49996.10 27.19 2015-01-11 00:51:38.000 011 33410.96 233.37 49996.10 27.19 2015-01-11 00:51:39.000 011 33410.99 233.43 49996.10 27.19 2015-01-11 00:51:40.000 011 33410.96 233.41 49996.10 27.19 2015-01-11 00:51:41.000 011 33410.93 233.37 49996.10 27.19 2015-01-11 00:51:42.000 011 33410.95 233.42 49996.10 27.20 2015-01-11 00:51:43.000 011 33410.91 233.40 49996.10 27.19 2015-01-11 00:51:43.000 011 33410.98 233.33 49996.10 27.19 2015-01-11 00:51:45.000 011 33410.90 233.41 49996.10 27.19 2015-01-11 00:51:46.000 011 33411.09 233.37 49996.10 27.19 2015-01-11 00:51:47.000 011 33411.09 233.34 49996.10 27.19 2015-01-11 00:51:48.000 011 33411.06 233.36 49996.10 27.19 2015-01-11 00:51:49.000 011 33410.96 233.32 49996.10 27.19 2015-01-11 00:51:50.000 011 33411.03 233.26 49996.10 27.19 2015-01-11 00:51:51.000 011 33411.04 233.24 49996.10 27.19 2015-01-11 00:51:52.000 011 33411.04 233.20 49996.10 27.19 2015-01-11 00:51:53.000 011 33411.11 233.16 49996.10 27.19 2015-01-11 00:51:54.000 011 33411.05 233.15 49996.10 27.19 2015-01-11 00:51:55.000 011 33411.13 233.14 49996.10 27.20 2015-01-11 00:51:56.000 011 33411.05 233.15 49996.10 27.19 2015-01-11 00:51:57.000 011 33411.18 233.17 49996.10 27.19 2015-01-11 00:51:58.000 011 33411.22 233.10 49996.10 27.19 2015-01-11 00:51:59.000 011 33411.28 233.12 49996.10 27.19 2015-01-11 00:52:00.000 011 33411.19 233.07 49996.10 27.19 2015-01-11 00:52:01.000 011 33411.25 233.03 49996.10 27.19 2015-01-11 00:52:02.000 011 33411.27 233.01 49996.10 27.19 2015-01-11 00:52:03.000 011 33411.24 233.00 49996.10 27.19 2015-01-11 00:52:04.000 011 33411.26 232.89 49996.10 27.19 2015-01-11 00:52:05.000 011 33411.25 232.86 49996.10 27.20 2015-01-11 00:52:06.000 011 33411.26 232.77 49996.10 27.19 2015-01-11 00:52:07.000 011 33411.37 232.77 49996.10 27.19 2015-01-11 00:52:08.000 011 33411.35 232.76 49996.10 27.19 2015-01-11 00:52:09.000 011 33411.37 232.65 49996.10 27.20 2015-01-11 00:52:10.000 011 33411.41 232.61 49996.10 27.20 2015-01-11 00:52:11.000 011 33411.41 232.63 49996.10 27.19 2015-01-11 00:52:12.000 011 33411.39 232.59 49996.10 27.19 2015-01-11 00:52:13.000 011 33411.37 232.57 49996.10 27.19 2015-01-11 00:52:14.000 011 33411.45 232.57 49996.10 27.19 2015-01-11 00:52:15.000 011 33411.45 232.54 49996.10 27.19 2015-01-11 00:52:16.000 011 33411.36 232.50 49996.10 27.19 2015-01-11 00:52:17.000 011 33411.41 232.52 49996.10 27.19 2015-01-11 00:52:18.000 011 33411.35 232.49 49996.10 27.20 2015-01-11 00:52:19.000 011 33411.44 232.51 49996.10 27.19 2015-01-11 00:52:20.000 011 33411.43 232.47 49996.10 27.19 2015-01-11 00:52:21.000 011 33411.44 232.50 49996.10 27.19 2015-01-11 00:52:22.000 011 33411.47 232.53 49996.10 27.19 2015-01-11 00:52:23.000 011 33411.57 232.51 49996.10 27.19 2015-01-11 00:52:24.000 011 33411.45 232.59 49996.10 27.19 2015-01-11 00:52:24.000 011 33411.47 232.56 49996.10 27.19 2015-01-11 00:52:26.000 011 33411.50 232.56 49996.10 27.20 2015-01-11 00:52:27.000 011 33411.52 232.58 49996.10 27.19 2015-01-11 00:52:28.000 011 33411.57 232.62 49996.10 27.19 2015-01-11 00:52:29.000 011 33411.53 232.59 49996.10 27.19 2015-01-11 00:52:30.000 011 33411.56 232.68 49996.10 27.19 2015-01-11 00:52:31.000 011 33411.52 232.74 49996.10 27.19 2015-01-11 00:52:32.000 011 33411.54 232.77 49996.10 27.19 2015-01-11 00:52:33.000 011 33411.54 232.75 49996.10 27.19 2015-01-11 00:52:34.000 011 33411.53 232.71 49996.10 27.19 2015-01-11 00:52:35.000 011 33411.56 232.62 49996.10 27.19 2015-01-11 00:52:36.000 011 33411.56 232.65 49996.10 27.19 2015-01-11 00:52:37.000 011 33411.74 232.60 49996.10 27.19 2015-01-11 00:52:37.000 011 33411.66 232.56 49996.10 27.19 2015-01-11 00:52:39.000 011 33411.72 232.54 49996.10 27.19 2015-01-11 00:52:40.000 011 33411.69 232.46 49996.10 27.19 2015-01-11 00:52:41.000 011 33411.70 232.44 49996.10 27.20 2015-01-11 00:52:42.000 011 33411.72 232.40 49996.10 27.19 2015-01-11 00:52:43.000 011 33411.81 232.37 49996.10 27.19 2015-01-11 00:52:44.000 011 33411.72 232.34 49996.10 27.20 2015-01-11 00:52:45.000 011 33411.70 232.30 49996.10 27.20 2015-01-11 00:52:46.000 011 33411.77 232.28 49996.10 27.19 2015-01-11 00:52:47.000 011 33411.68 232.21 49996.10 27.19 2015-01-11 00:52:48.000 011 33411.70 232.21 49996.10 27.19 2015-01-11 00:52:49.000 011 33411.69 232.20 49996.10 27.20 2015-01-11 00:52:50.000 011 33411.66 232.18 49996.10 27.19 2015-01-11 00:52:51.000 011 33411.65 232.12 49996.10 27.19 2015-01-11 00:52:52.000 011 33411.76 232.09 49996.10 27.19 2015-01-11 00:52:53.000 011 33411.84 232.15 49996.10 27.19 2015-01-11 00:52:54.000 011 33411.80 232.13 49996.10 27.19 2015-01-11 00:52:55.000 011 33411.75 232.10 49996.10 27.19 2015-01-11 00:52:56.000 011 33411.80 232.05 49996.10 27.20 2015-01-11 00:52:57.000 011 33411.77 232.06 49996.10 27.19 2015-01-11 00:52:58.000 011 33411.72 232.06 49996.10 27.20 2015-01-11 00:52:59.000 011 33411.84 231.97 49996.10 27.19 2015-01-11 00:53:00.000 011 33411.80 231.94 49996.10 27.19 2015-01-11 00:53:01.000 011 33411.84 231.87 49996.10 27.19 2015-01-11 00:53:02.000 011 33411.75 231.79 49996.10 27.19 2015-01-11 00:53:03.000 011 33411.89 231.69 49996.10 27.20 2015-01-11 00:53:04.000 011 33411.90 231.59 49996.10 27.20 2015-01-11 00:53:05.000 011 33411.92 231.56 49996.10 27.19 2015-01-11 00:53:06.000 011 33411.93 231.45 49996.10 27.19 2015-01-11 00:53:07.000 011 33411.92 231.40 49996.10 27.20 2015-01-11 00:53:08.000 011 33411.92 231.39 49996.10 27.20 2015-01-11 00:53:09.000 011 33411.97 231.30 49996.10 27.19 2015-01-11 00:53:10.000 011 33411.93 231.29 49996.10 27.19 2015-01-11 00:53:11.000 011 33411.94 231.26 49996.10 27.19 2015-01-11 00:53:12.000 011 33411.97 231.19 49996.10 27.19 2015-01-11 00:53:13.000 011 33411.90 231.11 49996.10 27.19 2015-01-11 00:53:14.000 011 33411.92 231.08 49996.10 27.19 2015-01-11 00:53:15.000 011 33412.08 231.05 49996.10 27.19 2015-01-11 00:53:16.000 011 33412.03 230.98 49996.10 27.19 2015-01-11 00:53:17.000 011 33412.02 230.99 49996.10 27.19 2015-01-11 00:53:18.000 011 33411.99 230.94 49996.10 27.19 2015-01-11 00:53:18.000 011 33412.11 230.78 49996.10 27.20 2015-01-11 00:53:20.000 011 33412.08 230.75 49996.10 27.20 2015-01-11 00:53:21.000 011 33412.19 230.71 49996.10 27.20 2015-01-11 00:53:22.000 011 33412.11 230.59 49996.10 27.19 2015-01-11 00:53:23.000 011 33412.15 230.61 49996.10 27.20 2015-01-11 00:53:24.000 011 33412.15 230.57 49996.10 27.19 2015-01-11 00:53:25.000 011 33412.13 230.47 49996.10 27.19 2015-01-11 00:53:26.000 011 33412.08 230.43 49996.10 27.20 2015-01-11 00:53:27.000 011 33412.22 230.38 49996.10 27.19 2015-01-11 00:53:28.000 011 33412.19 230.35 49996.10 27.19 2015-01-11 00:53:29.000 011 33412.15 230.31 49996.10 27.20 2015-01-11 00:53:30.000 011 33412.20 230.28 49996.10 27.19 2015-01-11 00:53:31.000 011 33412.17 230.22 49996.10 27.19 2015-01-11 00:53:31.000 011 33412.21 230.17 49996.10 27.19 2015-01-11 00:53:33.000 011 33412.19 230.09 49996.10 27.20 2015-01-11 00:53:34.000 011 33412.30 229.96 49996.10 27.20 2015-01-11 00:53:35.000 011 33412.34 229.99 49996.10 27.20 2015-01-11 00:53:36.000 011 33412.28 229.87 49996.10 27.20 2015-01-11 00:53:37.000 011 33412.28 229.82 49996.10 27.19 2015-01-11 00:53:38.000 011 33412.24 229.80 49996.10 27.19 2015-01-11 00:53:39.000 011 33412.34 229.71 49996.10 27.20 2015-01-11 00:53:40.000 011 33412.42 229.65 49996.10 27.20 2015-01-11 00:53:41.000 011 33412.31 229.59 49996.10 27.20 2015-01-11 00:53:42.000 011 33412.42 229.53 49996.10 27.20 2015-01-11 00:53:43.000 011 33412.48 229.45 49996.10 27.20 2015-01-11 00:53:44.000 011 33412.46 229.39 49996.10 27.20 2015-01-11 00:53:45.000 011 33412.50 229.38 49996.10 27.20 2015-01-11 00:53:46.000 011 33412.43 229.26 49996.10 27.20 2015-01-11 00:53:47.000 011 33412.43 229.21 49996.10 27.20 2015-01-11 00:53:48.000 011 33412.44 229.10 49996.10 27.20 2015-01-11 00:53:49.000 011 33412.62 229.06 49996.10 27.20 2015-01-11 00:53:50.000 011 33412.45 229.02 49996.10 27.20 2015-01-11 00:53:51.000 011 33412.55 228.94 49996.10 27.20 2015-01-11 00:53:52.000 011 33412.56 228.93 49996.10 27.20 2015-01-11 00:53:53.000 011 33412.50 228.88 49996.10 27.20 2015-01-11 00:53:54.000 011 33412.56 228.84 49996.10 27.20 2015-01-11 00:53:55.000 011 33412.56 228.72 49996.10 27.20 2015-01-11 00:53:56.000 011 33412.43 228.70 49996.10 27.20 2015-01-11 00:53:57.000 011 33412.54 228.56 49996.10 27.20 2015-01-11 00:53:58.000 011 33412.50 228.44 49996.10 27.20 2015-01-11 00:53:59.000 011 33412.56 228.48 49996.10 27.20 2015-01-11 00:54:00.000 011 33412.64 228.38 49996.10 27.20 2015-01-11 00:54:01.000 011 33412.62 228.36 49996.10 27.20 2015-01-11 00:54:02.000 011 33412.63 228.33 49996.10 27.20 2015-01-11 00:54:03.000 011 33412.67 228.26 49996.10 27.20 2015-01-11 00:54:04.000 011 33412.70 228.20 49996.10 27.20 2015-01-11 00:54:05.000 011 33412.64 228.19 49996.10 27.20 2015-01-11 00:54:06.000 011 33412.75 228.12 49996.10 27.20 2015-01-11 00:54:07.000 011 33412.62 227.99 49996.10 27.20 2015-01-11 00:54:08.000 011 33412.61 227.96 49996.10 27.20 2015-01-11 00:54:09.000 011 33412.72 227.93 49996.10 27.20 2015-01-11 00:54:10.000 011 33412.63 227.84 49996.10 27.20 2015-01-11 00:54:11.000 011 33412.67 227.72 49996.10 27.20 2015-01-11 00:54:12.000 011 33412.77 227.72 49996.10 27.20 2015-01-11 00:54:12.000 011 33412.84 227.64 49996.10 27.20 2015-01-11 00:54:14.000 011 33412.77 227.60 49996.10 27.20 2015-01-11 00:54:15.000 011 33412.80 227.50 49996.10 27.20 2015-01-11 00:54:16.000 011 33412.86 227.39 49996.10 27.20 2015-01-11 00:54:17.000 011 33412.89 227.35 49996.10 27.20 2015-01-11 00:54:18.000 011 33412.85 227.36 49996.10 27.20 2015-01-11 00:54:19.000 011 33412.85 227.23 49996.10 27.20 2015-01-11 00:54:20.000 011 33412.95 227.19 49996.10 27.20 2015-01-11 00:54:21.000 011 33412.89 227.19 49996.10 27.20 2015-01-11 00:54:22.000 011 33412.90 227.16 49996.10 27.20 2015-01-11 00:54:23.000 011 33412.88 227.17 49996.10 27.20 2015-01-11 00:54:24.000 011 33412.85 227.11 49996.10 27.20 2015-01-11 00:54:25.000 011 33412.91 227.10 49996.10 27.20 2015-01-11 00:54:25.000 011 33412.88 227.10 49996.10 27.20 2015-01-11 00:54:27.000 011 33412.90 227.05 49996.10 27.20 2015-01-11 00:54:28.000 011 33412.87 227.06 49996.10 27.20 2015-01-11 00:54:29.000 011 33412.85 227.08 49996.10 27.20 2015-01-11 00:54:30.000 011 33412.75 226.99 49996.10 27.20 2015-01-11 00:54:31.000 011 33412.90 227.03 49996.10 27.20 2015-01-11 00:54:32.000 011 33412.83 227.00 49996.10 27.20 2015-01-11 00:54:33.000 011 33412.92 226.95 49996.10 27.20 2015-01-11 00:54:34.000 011 33412.90 226.96 49996.10 27.20 2015-01-11 00:54:35.000 011 33412.85 226.90 49996.10 27.20 2015-01-11 00:54:36.000 011 33412.90 226.88 49996.10 27.20 2015-01-11 00:54:37.000 011 33412.86 226.84 49996.10 27.19 2015-01-11 00:54:38.000 011 33412.81 226.81 49996.10 27.20 2015-01-11 00:54:39.000 011 33412.85 226.79 49996.10 27.20 2015-01-11 00:54:40.000 011 33412.84 226.77 49996.10 27.20 2015-01-11 00:54:41.000 011 33412.82 226.78 49996.10 27.20 2015-01-11 00:54:42.000 011 33412.87 226.72 49996.10 27.20 2015-01-11 00:54:43.000 011 33412.87 226.69 49996.10 27.20 2015-01-11 00:54:44.000 011 33412.86 226.67 49996.10 27.20 2015-01-11 00:54:45.000 011 33412.83 226.69 49996.10 27.20 2015-01-11 00:54:46.000 011 33412.90 226.65 49996.10 27.20 2015-01-11 00:54:47.000 011 33412.87 226.62 49996.10 27.20 2015-01-11 00:54:48.000 011 33412.85 226.63 49996.10 27.19 2015-01-11 00:54:49.000 011 33412.79 226.65 49996.10 27.20 2015-01-11 00:54:50.000 011 33412.82 226.63 49996.10 27.20 2015-01-11 00:54:51.000 011 33412.92 226.62 49996.10 27.20 2015-01-11 00:54:52.000 011 33412.96 226.60 49996.10 27.20 2015-01-11 00:54:53.000 011 33412.93 226.57 49996.10 27.20 2015-01-11 00:54:54.000 011 33412.83 226.57 49996.10 27.20 2015-01-11 00:54:55.000 011 33413.08 226.55 49996.10 27.20 2015-01-11 00:54:56.000 011 33412.96 226.54 49996.10 27.20 2015-01-11 00:54:57.000 011 33412.97 226.55 49996.10 27.20 2015-01-11 00:54:58.000 011 33412.98 226.58 49996.10 27.20 2015-01-11 00:54:59.000 011 33412.98 226.55 49996.10 27.20 2015-01-11 00:55:00.000 011 33412.95 226.60 49996.10 27.20 2015-01-11 00:55:01.000 011 33412.99 226.62 49996.10 27.20 2015-01-11 00:55:02.000 011 33413.05 226.66 49996.10 27.20 2015-01-11 00:55:03.000 011 33413.03 226.67 49996.10 27.20 2015-01-11 00:55:04.000 011 33413.08 226.69 49996.10 27.20 2015-01-11 00:55:05.000 011 33413.02 226.69 49996.10 27.20 2015-01-11 00:55:06.000 011 33413.04 226.75 49996.10 27.20 2015-01-11 00:55:06.000 011 33412.98 226.77 49996.10 27.20 2015-01-11 00:55:08.000 011 33412.96 226.82 49996.10 27.20 2015-01-11 00:55:09.000 011 33412.95 226.89 49996.10 27.20 2015-01-11 00:55:10.000 011 33412.97 226.87 49996.10 27.20 2015-01-11 00:55:11.000 011 33412.96 226.91 49996.10 27.20 2015-01-11 00:55:12.000 011 33412.90 226.83 49996.10 27.20 2015-01-11 00:55:13.000 011 33412.83 226.84 49996.10 27.20 2015-01-11 00:55:14.000 011 33412.99 226.84 49996.10 27.20 2015-01-11 00:55:15.000 011 33412.95 226.86 49996.10 27.20 2015-01-11 00:55:16.000 011 33412.98 226.90 49996.10 27.20 2015-01-11 00:55:17.000 011 33412.98 226.91 49996.10 27.20 2015-01-11 00:55:18.000 011 33413.06 226.96 49996.10 27.20 2015-01-11 00:55:19.000 011 33413.03 226.98 49996.10 27.20 2015-01-11 00:55:19.000 011 33413.12 226.99 49996.10 27.20 2015-01-11 00:55:21.000 011 33413.16 227.07 49996.10 27.20 2015-01-11 00:55:22.000 011 33413.11 227.08 49996.10 27.20 2015-01-11 00:55:23.000 011 33413.23 227.11 49996.10 27.20 2015-01-11 00:55:24.000 011 33413.18 227.15 49996.10 27.20 2015-01-11 00:55:25.000 011 33413.17 227.26 49996.10 27.20 2015-01-11 00:55:26.000 011 33413.20 227.30 49996.10 27.20 2015-01-11 00:55:27.000 011 33413.23 227.30 49996.10 27.20 2015-01-11 00:55:28.000 011 33413.36 227.37 49996.10 27.20 2015-01-11 00:55:29.000 011 33413.37 227.41 49996.10 27.20 2015-01-11 00:55:30.000 011 33413.21 227.47 49996.10 27.20 2015-01-11 00:55:31.000 011 33413.24 227.50 49996.10 27.20 2015-01-11 00:55:32.000 011 33413.28 227.48 49996.10 27.20 2015-01-11 00:55:33.000 011 33413.27 227.53 49996.10 27.20 2015-01-11 00:55:34.000 011 33413.21 227.55 49996.10 27.20 2015-01-11 00:55:35.000 011 33413.18 227.57 49996.10 27.20 2015-01-11 00:55:36.000 011 33413.17 227.58 49996.10 27.20 2015-01-11 00:55:37.000 011 33413.30 227.60 49996.10 27.20 2015-01-11 00:55:38.000 011 33413.28 227.61 49996.10 27.20 2015-01-11 00:55:39.000 011 33413.24 227.73 49996.10 27.20 2015-01-11 00:55:40.000 011 33413.24 227.72 49996.10 27.20 2015-01-11 00:55:41.000 011 33413.24 227.77 49996.10 27.20 2015-01-11 00:55:42.000 011 33413.14 227.79 49996.10 27.20 2015-01-11 00:55:43.000 011 33413.29 227.84 49996.10 27.20 2015-01-11 00:55:44.000 011 33413.24 227.82 49996.10 27.20 2015-01-11 00:55:45.000 011 33413.29 227.85 49996.10 27.20 2015-01-11 00:55:46.000 011 33413.24 227.87 49996.10 27.20 2015-01-11 00:55:47.000 011 33413.11 227.88 49996.10 27.20 2015-01-11 00:55:48.000 011 33413.33 227.90 49996.10 27.20 2015-01-11 00:55:49.000 011 33413.23 227.88 49996.10 27.20 2015-01-11 00:55:50.000 011 33413.24 227.85 49996.10 27.20 2015-01-11 00:55:51.000 011 33413.25 227.86 49996.10 27.20 2015-01-11 00:55:52.000 011 33413.32 227.88 49996.10 27.20 2015-01-11 00:55:53.000 011 33413.36 227.86 49996.10 27.20 2015-01-11 00:55:54.000 011 33413.31 227.88 49996.10 27.20 2015-01-11 00:55:55.000 011 33413.23 227.93 49996.10 27.20 2015-01-11 00:55:56.000 011 33413.31 227.97 49996.10 27.20 2015-01-11 00:55:57.000 011 33413.38 227.99 49996.10 27.20 2015-01-11 00:55:58.000 011 33413.32 228.01 49996.10 27.20 2015-01-11 00:55:59.000 011 33413.28 228.01 49996.10 27.20 2015-01-11 00:56:00.000 011 33413.20 227.99 49996.10 27.20 2015-01-11 00:56:00.000 011 33413.28 227.93 49996.10 27.20 2015-01-11 00:56:02.000 011 33413.26 227.95 49996.10 27.20 2015-01-11 00:56:03.000 011 33413.28 227.90 49996.10 27.20 2015-01-11 00:56:04.000 011 33413.20 227.92 49996.10 27.20 2015-01-11 00:56:05.000 011 33413.20 227.93 49996.10 27.20 2015-01-11 00:56:06.000 011 33413.21 227.93 49996.10 27.20 2015-01-11 00:56:07.000 011 33413.23 227.96 49996.10 27.20 2015-01-11 00:56:08.000 011 33413.29 227.94 49996.10 27.20 2015-01-11 00:56:09.000 011 33413.23 227.94 49996.10 27.20 2015-01-11 00:56:10.000 011 33413.34 227.93 49996.10 27.20 2015-01-11 00:56:11.000 011 33413.38 227.95 49996.10 27.20 2015-01-11 00:56:12.000 011 33413.26 227.95 49996.10 27.20 2015-01-11 00:56:13.000 011 33413.40 227.97 49996.10 27.20 2015-01-11 00:56:13.000 011 33413.27 227.92 49996.10 27.20 2015-01-11 00:56:15.000 011 33413.29 227.83 49996.10 27.20 2015-01-11 00:56:16.000 011 33413.37 227.82 49996.10 27.20 2015-01-11 00:56:17.000 011 33413.33 227.73 49996.10 27.20 2015-01-11 00:56:18.000 011 33413.41 227.73 49996.10 27.20 2015-01-11 00:56:19.000 011 33413.42 227.71 49996.10 27.20 2015-01-11 00:56:20.000 011 33413.33 227.72 49996.10 27.20 2015-01-11 00:56:21.000 011 33413.37 227.61 49996.10 27.20 2015-01-11 00:56:22.000 011 33413.40 227.51 49996.10 27.20 2015-01-11 00:56:23.000 011 33413.38 227.53 49996.10 27.20 2015-01-11 00:56:24.000 011 33413.35 227.52 49996.10 27.20 2015-01-11 00:56:25.000 011 33413.36 227.41 49996.10 27.20 2015-01-11 00:56:26.000 011 33413.37 227.40 49996.10 27.20 2015-01-11 00:56:27.000 011 33413.35 227.31 49996.10 27.20 2015-01-11 00:56:28.000 011 33413.43 227.33 49996.10 27.20 2015-01-11 00:56:29.000 011 33413.43 227.28 49996.10 27.20 2015-01-11 00:56:30.000 011 33413.27 227.20 49996.10 27.20 2015-01-11 00:56:31.000 011 33413.43 227.13 49996.10 27.20 2015-01-11 00:56:32.000 011 33413.38 227.13 49996.10 27.20 2015-01-11 00:56:33.000 011 33413.39 227.15 49996.10 27.20 2015-01-11 00:56:34.000 011 33413.38 227.11 49996.10 27.20 2015-01-11 00:56:35.000 011 33413.42 227.16 49996.10 27.20 2015-01-11 00:56:36.000 011 33413.38 227.16 49996.10 27.20 2015-01-11 00:56:37.000 011 33413.46 227.22 49996.10 27.20 2015-01-11 00:56:38.000 011 33413.45 227.26 49996.10 27.20 2015-01-11 00:56:39.000 011 33413.43 227.28 49996.10 27.20 2015-01-11 00:56:40.000 011 33413.45 227.30 49996.10 27.20 2015-01-11 00:56:41.000 011 33413.42 227.27 49996.10 27.20 2015-01-11 00:56:42.000 011 33413.51 227.35 49996.10 27.20 2015-01-11 00:56:43.000 011 33413.52 227.37 49996.10 27.20 2015-01-11 00:56:44.000 011 33413.45 227.37 49996.10 27.20 2015-01-11 00:56:45.000 011 33413.52 227.48 49996.10 27.20 2015-01-11 00:56:46.000 011 33413.57 227.52 49996.10 27.20 2015-01-11 00:56:47.000 011 33413.45 227.53 49996.10 27.20 2015-01-11 00:56:48.000 011 33413.55 227.59 49996.10 27.20 2015-01-11 00:56:49.000 011 33413.57 227.61 49996.10 27.20 2015-01-11 00:56:50.000 011 33413.54 227.59 49996.10 27.20 2015-01-11 00:56:51.000 011 33413.60 227.64 49996.10 27.20 2015-01-11 00:56:52.000 011 33413.55 227.69 49996.10 27.20 2015-01-11 00:56:53.000 011 33413.55 227.59 49996.10 27.20 2015-01-11 00:56:54.000 011 33413.60 227.55 49996.10 27.20 2015-01-11 00:56:54.000 011 33413.52 227.51 49996.10 27.20 2015-01-11 00:56:56.000 011 33413.49 227.47 49996.10 27.20 2015-01-11 00:56:57.000 011 33413.56 227.43 49996.10 27.20 2015-01-11 00:56:58.000 011 33413.51 227.43 49996.10 27.20 2015-01-11 00:56:59.000 011 33413.62 227.40 49996.10 27.20 2015-01-11 00:57:00.000 011 33413.60 227.33 49996.10 27.20 2015-01-11 00:57:01.000 011 33413.51 227.33 49996.10 27.20 2015-01-11 00:57:02.000 011 33413.58 227.30 49996.10 27.20 2015-01-11 00:57:03.000 011 33413.56 227.28 49996.10 27.20 2015-01-11 00:57:04.000 011 33413.61 227.27 49996.10 27.20 2015-01-11 00:57:05.000 011 33413.76 227.24 49996.10 27.20 2015-01-11 00:57:06.000 011 33413.52 227.24 49996.10 27.20 2015-01-11 00:57:07.000 011 33413.53 227.22 49996.10 27.20 2015-01-11 00:57:07.000 011 33413.61 227.19 49996.10 27.20 2015-01-11 00:57:09.000 011 33413.62 227.18 49996.10 27.20 2015-01-11 00:57:10.000 011 33413.65 227.12 49996.10 27.20 2015-01-11 00:57:11.000 011 33413.67 227.04 49996.10 27.20 2015-01-11 00:57:12.000 011 33413.68 227.03 49996.10 27.20 2015-01-11 00:57:13.000 011 33413.54 227.04 49996.10 27.20 2015-01-11 00:57:14.000 011 33413.60 227.08 49996.10 27.20 2015-01-11 00:57:15.000 011 33413.55 227.10 49996.10 27.20 2015-01-11 00:57:16.000 011 33413.53 227.08 49996.10 27.20 2015-01-11 00:57:17.000 011 33413.52 227.07 49996.10 27.20 2015-01-11 00:57:18.000 011 33413.48 227.09 49996.10 27.20 2015-01-11 00:57:19.000 011 33413.67 227.11 49996.10 27.20 2015-01-11 00:57:20.000 011 33413.61 227.10 49996.10 27.20 2015-01-11 00:57:21.000 011 33413.57 227.03 49996.10 27.20 2015-01-11 00:57:22.000 011 33413.63 227.05 49996.10 27.20 2015-01-11 00:57:23.000 011 33413.70 227.03 49996.10 27.20 2015-01-11 00:57:24.000 011 33413.55 226.98 49996.10 27.20 2015-01-11 00:57:25.000 011 33413.51 226.94 49996.10 27.20 2015-01-11 00:57:26.000 011 33413.67 226.92 49996.10 27.20 2015-01-11 00:57:27.000 011 33413.67 226.92 49996.10 27.20 2015-01-11 00:57:28.000 011 33413.52 226.92 49996.10 27.20 2015-01-11 00:57:29.000 011 33413.68 226.91 49996.10 27.20 2015-01-11 00:57:30.000 011 33413.58 226.88 49996.10 27.20 2015-01-11 00:57:31.000 011 33413.60 226.91 49996.10 27.20 2015-01-11 00:57:32.000 011 33413.70 226.88 49996.10 27.20 2015-01-11 00:57:33.000 011 33413.66 226.84 49996.10 27.20 2015-01-11 00:57:34.000 011 33413.68 226.87 49996.10 27.20 2015-01-11 00:57:35.000 011 33413.52 226.82 49996.10 27.20 2015-01-11 00:57:36.000 011 33413.62 226.80 49996.10 27.20 2015-01-11 00:57:37.000 011 33413.58 226.81 49996.10 27.20 2015-01-11 00:57:38.000 011 33413.58 226.80 49996.10 27.20 2015-01-11 00:57:39.000 011 33413.62 226.75 49996.10 27.20 2015-01-11 00:57:40.000 011 33413.58 226.76 49996.10 27.20 2015-01-11 00:57:41.000 011 33413.58 226.75 49996.10 27.20 2015-01-11 00:57:42.000 011 33413.62 226.74 49996.10 27.20 2015-01-11 00:57:43.000 011 33413.57 226.75 49996.10 27.20 2015-01-11 00:57:44.000 011 33413.60 226.72 49996.10 27.20 2015-01-11 00:57:45.000 011 33413.69 226.74 49996.10 27.20 2015-01-11 00:57:46.000 011 33413.62 226.79 49996.10 27.20 2015-01-11 00:57:47.000 011 33413.69 226.74 49996.10 27.20 2015-01-11 00:57:48.000 011 33413.66 226.78 49996.10 27.20 2015-01-11 00:57:48.000 011 33413.77 226.74 49996.10 27.20 2015-01-11 00:57:50.000 011 33413.76 226.79 49996.10 27.20 2015-01-11 00:57:51.000 011 33413.78 226.85 49996.10 27.20 2015-01-11 00:57:52.000 011 33413.84 226.88 49996.10 27.20 2015-01-11 00:57:53.000 011 33413.71 226.88 49996.10 27.20 2015-01-11 00:57:54.000 011 33413.80 226.89 49996.10 27.20 2015-01-11 00:57:55.000 011 33413.90 226.92 49996.10 27.20 2015-01-11 00:57:56.000 011 33413.80 226.94 49996.10 27.20 2015-01-11 00:57:57.000 011 33413.85 226.96 49996.10 27.20 2015-01-11 00:57:58.000 011 33413.88 226.97 49996.10 27.20 2015-01-11 00:57:59.000 011 33413.86 226.98 49996.10 27.20 2015-01-11 00:58:00.000 011 33413.82 226.97 49996.10 27.20 2015-01-11 00:58:01.000 011 33413.96 227.00 49996.10 27.20 2015-01-11 00:58:01.000 011 33413.85 227.02 49996.10 27.20 2015-01-11 00:58:03.000 011 33413.84 227.04 49996.10 27.20 2015-01-11 00:58:04.000 011 33413.83 227.08 49996.10 27.20 2015-01-11 00:58:05.000 011 33413.90 227.08 49996.10 27.20 2015-01-11 00:58:06.000 011 33413.77 227.07 49996.10 27.20 2015-01-11 00:58:07.000 011 33413.76 227.09 49996.10 27.20 2015-01-11 00:58:08.000 011 33413.73 227.11 49996.10 27.20 2015-01-11 00:58:09.000 011 33413.82 227.16 49996.10 27.20 2015-01-11 00:58:10.000 011 33413.73 227.21 49996.10 27.20 2015-01-11 00:58:11.000 011 33413.68 227.19 49996.10 27.20 2015-01-11 00:58:12.000 011 33413.70 227.19 49996.10 27.20 2015-01-11 00:58:13.000 011 33413.76 227.15 49996.10 27.20 2015-01-11 00:58:14.000 011 33413.67 227.16 49996.10 27.20 2015-01-11 00:58:15.000 011 33413.66 227.18 49996.10 27.20 2015-01-11 00:58:16.000 011 33413.67 227.15 49996.10 27.20 2015-01-11 00:58:17.000 011 33413.65 227.21 49996.10 27.20 2015-01-11 00:58:18.000 011 33413.63 227.23 49996.10 27.20 2015-01-11 00:58:19.000 011 33413.87 227.29 49996.10 27.20 2015-01-11 00:58:20.000 011 33413.76 227.29 49996.10 27.20 2015-01-11 00:58:21.000 011 33413.80 227.38 49996.10 27.20 2015-01-11 00:58:22.000 011 33413.73 227.44 49996.10 27.20 2015-01-11 00:58:23.000 011 33413.75 227.45 49996.10 27.20 2015-01-11 00:58:24.000 011 33413.75 227.44 49996.10 27.20 2015-01-11 00:58:25.000 011 33413.72 227.45 49996.10 27.20 2015-01-11 00:58:26.000 011 33413.79 227.43 49996.10 27.20 2015-01-11 00:58:27.000 011 33413.71 227.45 49996.10 27.20 2015-01-11 00:58:28.000 011 33413.67 227.45 49996.10 27.20 2015-01-11 00:58:29.000 011 33413.68 227.46 49996.10 27.20 2015-01-11 00:58:30.000 011 33413.70 227.44 49996.10 27.20 2015-01-11 00:58:31.000 011 33413.68 227.48 49996.10 27.20 2015-01-11 00:58:32.000 011 33413.68 227.53 49996.10 27.20 2015-01-11 00:58:33.000 011 33413.65 227.53 49996.10 27.20 2015-01-11 00:58:34.000 011 33413.58 227.50 49996.10 27.20 2015-01-11 00:58:35.000 011 33413.56 227.49 49996.10 27.20 2015-01-11 00:58:36.000 011 33413.67 227.51 49996.10 27.20 2015-01-11 00:58:37.000 011 33413.60 227.54 49996.10 27.20 2015-01-11 00:58:38.000 011 33413.55 227.54 49996.10 27.20 2015-01-11 00:58:39.000 011 33413.60 227.53 49996.10 27.20 2015-01-11 00:58:40.000 011 33413.65 227.54 49996.10 27.20 2015-01-11 00:58:41.000 011 33413.61 227.53 49996.10 27.20 2015-01-11 00:58:42.000 011 33413.61 227.58 49996.10 27.20 2015-01-11 00:58:42.000 011 33413.57 227.55 49996.10 27.20 2015-01-11 00:58:44.000 011 33413.43 227.56 49996.10 27.20 2015-01-11 00:58:45.000 011 33413.45 227.59 49996.10 27.20 2015-01-11 00:58:46.000 011 33413.58 227.49 49996.10 27.20 2015-01-11 00:58:47.000 011 33413.48 227.48 49996.10 27.20 2015-01-11 00:58:48.000 011 33413.50 227.47 49996.10 27.20 2015-01-11 00:58:49.000 011 33413.47 227.50 49996.10 27.20 2015-01-11 00:58:50.000 011 33413.51 227.50 49996.10 27.20 2015-01-11 00:58:51.000 011 33413.57 227.54 49996.10 27.20 2015-01-11 00:58:52.000 011 33413.48 227.54 49996.10 27.20 2015-01-11 00:58:53.000 011 33413.58 227.51 49996.10 27.20 2015-01-11 00:58:54.000 011 33413.43 227.45 49996.10 27.20 2015-01-11 00:58:55.000 011 33413.54 227.42 49996.10 27.20 2015-01-11 00:58:55.000 011 33413.55 227.41 49996.10 27.20 2015-01-11 00:58:57.000 011 33413.47 227.41 49996.10 27.20 2015-01-11 00:58:58.000 011 33413.51 227.40 49996.10 27.20 2015-01-11 00:58:59.000 011 33413.57 227.40 49996.10 27.20 2015-01-11 00:59:00.000 011 33413.49 227.47 49996.10 27.20 2015-01-11 00:59:01.000 011 33413.46 227.40 49996.10 27.20 2015-01-11 00:59:02.000 011 33413.51 227.37 49996.10 27.20 2015-01-11 00:59:03.000 011 33413.42 227.47 49996.10 27.20 2015-01-11 00:59:04.000 011 33413.46 227.43 49996.10 27.20 2015-01-11 00:59:05.000 011 33413.49 227.45 49996.10 27.20 2015-01-11 00:59:06.000 011 33413.42 227.46 49996.10 27.20 2015-01-11 00:59:07.000 011 33413.35 227.45 49996.10 27.20 2015-01-11 00:59:08.000 011 33413.42 227.46 49996.10 27.20 2015-01-11 00:59:09.000 011 33413.44 227.51 49996.10 27.20 2015-01-11 00:59:10.000 011 33413.41 227.50 49996.10 27.20 2015-01-11 00:59:11.000 011 33413.42 227.56 49996.10 27.20 2015-01-11 00:59:12.000 011 33413.38 227.47 49996.10 27.20 2015-01-11 00:59:13.000 011 33413.40 227.51 49996.10 27.20 2015-01-11 00:59:14.000 011 33413.36 227.52 49996.10 27.20 2015-01-11 00:59:15.000 011 33413.43 227.52 49996.10 27.20 2015-01-11 00:59:16.000 011 33413.56 227.44 49996.10 27.20 2015-01-11 00:59:17.000 011 33413.42 227.43 49996.10 27.20 2015-01-11 00:59:18.000 011 33413.45 227.37 49996.10 27.20 2015-01-11 00:59:19.000 011 33413.42 227.35 49996.10 27.20 2015-01-11 00:59:20.000 011 33413.39 227.31 49996.10 27.20 2015-01-11 00:59:21.000 011 33413.40 227.34 49996.10 27.20 2015-01-11 00:59:22.000 011 33413.43 227.24 49996.10 27.20 2015-01-11 00:59:23.000 011 33413.39 227.22 49996.10 27.20 2015-01-11 00:59:24.000 011 33413.44 227.18 49996.10 27.20 2015-01-11 00:59:25.000 011 33413.49 227.10 49996.10 27.20 2015-01-11 00:59:26.000 011 33413.37 227.09 49996.10 27.20 2015-01-11 00:59:27.000 011 33413.45 227.02 49996.10 27.20 2015-01-11 00:59:28.000 011 33413.35 226.99 49996.10 27.20 2015-01-11 00:59:29.000 011 33413.37 226.97 49996.10 27.20 2015-01-11 00:59:30.000 011 33413.38 226.86 49996.10 27.20 2015-01-11 00:59:31.000 011 33413.30 226.81 49996.10 27.20 2015-01-11 00:59:32.000 011 33413.33 226.79 49996.10 27.20 2015-01-11 00:59:33.000 011 33413.24 226.72 49996.10 27.20 2015-01-11 00:59:34.000 011 33413.27 226.77 49996.10 27.20 2015-01-11 00:59:35.000 011 33413.14 226.73 49996.10 27.20 2015-01-11 00:59:36.000 011 33413.36 226.75 49996.10 27.20 2015-01-11 00:59:36.000 011 33413.15 226.66 49996.10 27.20 2015-01-11 00:59:38.000 011 33413.21 226.62 49996.10 27.20 2015-01-11 00:59:39.000 011 33413.29 226.60 49996.10 27.20 2015-01-11 00:59:40.000 011 33413.34 226.52 49996.10 27.20 2015-01-11 00:59:41.000 011 33413.30 226.46 49996.10 27.20 2015-01-11 00:59:42.000 011 33413.26 226.46 49996.10 27.20 2015-01-11 00:59:43.000 011 33413.32 226.43 49996.10 27.20 2015-01-11 00:59:44.000 011 33413.33 226.44 49996.10 27.20 2015-01-11 00:59:45.000 011 33413.43 226.40 49996.10 27.20 2015-01-11 00:59:46.000 011 33413.33 226.37 49996.10 27.20 2015-01-11 00:59:47.000 011 33413.27 226.38 49996.10 27.20 2015-01-11 00:59:48.000 011 33413.36 226.39 49996.10 27.20 2015-01-11 00:59:49.000 011 33413.36 226.36 49996.10 27.20 2015-01-11 00:59:49.000 011 33413.38 226.37 49996.10 27.20 2015-01-11 00:59:51.000 011 33413.35 226.39 49996.10 27.20 2015-01-11 00:59:52.000 011 33413.38 226.43 49996.10 27.20 2015-01-11 00:59:53.000 011 33413.36 226.43 49996.10 27.20 2015-01-11 00:59:54.000 011 33413.30 226.43 49996.10 27.20 2015-01-11 00:59:55.000 011 33413.33 226.43 49996.10 27.20 2015-01-11 00:59:56.000 011 33413.25 226.38 49996.10 27.20 2015-01-11 00:59:57.000 011 33413.18 226.29 49996.10 27.20 2015-01-11 00:59:58.000 011 33413.24 226.23 49996.10 27.20 2015-01-11 00:59:59.000 011 33413.21 226.26 49996.10 27.20 2015-01-11 01:00:00.000 011 33413.23 226.18 49996.10 27.20 2015-01-11 01:00:01.000 011 33413.10 226.23 49996.10 27.20 2015-01-11 01:00:02.000 011 33413.17 226.22 49996.10 27.20 2015-01-11 01:00:03.000 011 33413.19 226.23 49996.10 27.20 2015-01-11 01:00:04.000 011 33413.04 226.25 49996.10 27.20 2015-01-11 01:00:05.000 011 33413.12 226.25 49996.10 27.20 2015-01-11 01:00:06.000 011 33413.11 226.26 49996.10 27.20 2015-01-11 01:00:07.000 011 33413.12 226.23 49996.10 27.20 2015-01-11 01:00:08.000 011 33413.07 226.16 49996.10 27.20 2015-01-11 01:00:09.000 011 33413.08 226.14 49996.10 27.20 2015-01-11 01:00:10.000 011 33412.99 226.10 49996.10 27.20 2015-01-11 01:00:11.000 011 33412.98 226.07 49996.10 27.20 2015-01-11 01:00:12.000 011 33413.08 226.04 49996.10 27.20 2015-01-11 01:00:13.000 011 33413.18 226.04 49996.10 27.20 2015-01-11 01:00:14.000 011 33413.07 226.00 49996.10 27.20 2015-01-11 01:00:15.000 011 33413.05 225.98 49996.10 27.20 2015-01-11 01:00:16.000 011 33413.15 226.03 49996.10 27.20 2015-01-11 01:00:17.000 011 33413.01 225.95 49996.10 27.20 2015-01-11 01:00:18.000 011 33413.32 225.95 49996.10 27.20 2015-01-11 01:00:19.000 011 33413.09 225.92 49996.10 27.20 2015-01-11 01:00:20.000 011 33413.09 225.87 49996.10 27.20 2015-01-11 01:00:21.000 011 33413.10 225.86 49996.10 27.20 2015-01-11 01:00:22.000 011 33413.08 225.80 49996.10 27.20 2015-01-11 01:00:23.000 011 33413.18 225.76 49996.10 27.20 2015-01-11 01:00:24.000 011 33413.05 225.71 49996.10 27.20 2015-01-11 01:00:25.000 011 33413.11 225.71 49996.10 27.20 2015-01-11 01:00:26.000 011 33413.07 225.70 49996.10 27.20 2015-01-11 01:00:27.000 011 33413.11 225.72 49996.10 27.20 2015-01-11 01:00:28.000 011 33413.04 225.63 49996.10 27.20 2015-01-11 01:00:29.000 011 33412.98 225.61 49996.10 27.20 2015-01-11 01:00:30.000 011 33413.07 225.61 49996.10 27.20 2015-01-11 01:00:30.000 011 33412.89 225.66 49996.10 27.20 2015-01-11 01:00:32.000 011 33412.94 225.58 49996.10 27.20 2015-01-11 01:00:33.000 011 33412.98 225.58 49996.10 27.20 2015-01-11 01:00:34.000 011 33412.92 225.60 49996.10 27.20 2015-01-11 01:00:35.000 011 33412.99 225.60 49996.10 27.20 2015-01-11 01:00:36.000 011 33412.89 225.55 49996.10 27.20 2015-01-11 01:00:37.000 011 33412.98 225.64 49996.10 27.20 2015-01-11 01:00:38.000 011 33412.89 225.62 49996.10 27.20 2015-01-11 01:00:39.000 011 33412.90 225.68 49996.10 27.20 2015-01-11 01:00:40.000 011 33412.92 225.73 49996.10 27.20 2015-01-11 01:00:41.000 011 33412.89 225.71 49996.10 27.20 2015-01-11 01:00:42.000 011 33412.92 225.76 49996.10 27.20 2015-01-11 01:00:43.000 011 33412.85 225.76 49996.10 27.20 2015-01-11 01:00:43.000 011 33412.75 225.75 49996.10 27.20 2015-01-11 01:00:45.000 011 33412.96 225.78 49996.10 27.20 2015-01-11 01:00:46.000 011 33412.96 225.77 49996.10 27.20 2015-01-11 01:00:47.000 011 33412.83 225.79 49996.10 27.20 2015-01-11 01:00:48.000 011 33412.87 225.76 49996.10 27.20 2015-01-11 01:00:49.000 011 33412.91 225.75 49996.10 27.20 2015-01-11 01:00:50.000 011 33412.90 225.79 49996.10 27.20 2015-01-11 01:00:51.000 011 33412.92 225.73 49996.10 27.20 2015-01-11 01:00:52.000 011 33412.90 225.75 49996.10 27.20 2015-01-11 01:00:53.000 011 33412.97 225.72 49996.10 27.20 2015-01-11 01:00:54.000 011 33412.90 225.77 49996.10 27.20 2015-01-11 01:00:55.000 011 33412.92 225.78 49996.10 27.20 2015-01-11 01:00:56.000 011 33412.89 225.76 49996.10 27.20 2015-01-11 01:00:57.000 011 33412.89 225.74 49996.10 27.20 2015-01-11 01:00:58.000 011 33412.85 225.72 49996.10 27.20 2015-01-11 01:00:59.000 011 33412.88 225.75 49996.10 27.20 2015-01-11 01:01:00.000 011 33412.77 225.76 49996.10 27.20 2015-01-11 01:01:01.000 011 33412.79 225.77 49996.10 27.20 2015-01-11 01:01:02.000 011 33412.69 225.75 49996.10 27.20 2015-01-11 01:01:03.000 011 33412.75 225.75 49996.10 27.20 2015-01-11 01:01:04.000 011 33412.79 225.78 49996.10 27.20 2015-01-11 01:01:05.000 011 33412.75 225.77 49996.10 27.20 2015-01-11 01:01:06.000 011 33412.74 225.81 49996.10 27.20 2015-01-11 01:01:07.000 011 33412.72 225.82 49996.10 27.20 2015-01-11 01:01:08.000 011 33412.68 225.82 49996.10 27.20 2015-01-11 01:01:09.000 011 33412.75 225.88 49996.10 27.20 2015-01-11 01:01:10.000 011 33412.73 225.93 49996.10 27.20 2015-01-11 01:01:11.000 011 33412.65 225.91 49996.10 27.20 2015-01-11 01:01:12.000 011 33412.70 225.92 49996.10 27.20 2015-01-11 01:01:13.000 011 33412.71 226.02 49996.10 27.20 2015-01-11 01:01:14.000 011 33412.70 226.04 49996.10 27.20 2015-01-11 01:01:15.000 011 33412.68 226.07 49996.10 27.20 2015-01-11 01:01:16.000 011 33412.69 226.09 49996.10 27.20 2015-01-11 01:01:17.000 011 33412.77 226.04 49996.10 27.20 2015-01-11 01:01:18.000 011 33412.71 226.08 49996.10 27.20 2015-01-11 01:01:19.000 011 33412.67 226.15 49996.10 27.20 2015-01-11 01:01:20.000 011 33412.62 226.15 49996.10 27.20 2015-01-11 01:01:21.000 011 33412.72 226.16 49996.10 27.20 2015-01-11 01:01:22.000 011 33412.72 226.09 49996.10 27.20 2015-01-11 01:01:23.000 011 33412.64 226.08 49996.10 27.20 2015-01-11 01:01:24.000 011 33412.67 226.08 49996.10 27.20 2015-01-11 01:01:24.000 011 33412.78 225.97 49996.10 27.20 2015-01-11 01:01:26.000 011 33412.74 225.98 49996.10 27.20 2015-01-11 01:01:27.000 011 33412.72 225.96 49996.10 27.20 2015-01-11 01:01:28.000 011 33412.70 225.97 49996.10 27.20 2015-01-11 01:01:29.000 011 33412.69 225.93 49996.10 27.20 2015-01-11 01:01:30.000 011 33412.61 225.92 49996.10 27.20 2015-01-11 01:01:31.000 011 33412.75 225.89 49996.10 27.20 2015-01-11 01:01:32.000 011 33412.70 225.92 49996.10 27.20 2015-01-11 01:01:33.000 011 33412.70 225.89 49996.10 27.20 2015-01-11 01:01:34.000 011 33412.64 225.90 49996.10 27.20 2015-01-11 01:01:35.000 011 33412.59 225.92 49996.10 27.20 2015-01-11 01:01:36.000 011 33412.74 225.91 49996.10 27.20 2015-01-11 01:01:37.000 011 33412.75 225.91 49996.10 27.20 2015-01-11 01:01:37.000 011 33412.67 225.92 49996.10 27.20 2015-01-11 01:01:39.000 011 33412.62 225.92 49996.10 27.20 2015-01-11 01:01:40.000 011 33412.67 225.91 49996.10 27.20 2015-01-11 01:01:41.000 011 33412.52 225.94 49996.10 27.20 2015-01-11 01:01:42.000 011 33412.61 225.99 49996.10 27.20 2015-01-11 01:01:43.000 011 33412.55 226.00 49996.10 27.20 2015-01-11 01:01:44.000 011 33412.50 225.99 49996.10 27.20 2015-01-11 01:01:45.000 011 33412.61 225.97 49996.10 27.20 2015-01-11 01:01:46.000 011 33412.56 226.07 49996.10 27.20 2015-01-11 01:01:47.000 011 33412.55 226.02 49996.10 27.20 2015-01-11 01:01:48.000 011 33412.56 226.00 49996.10 27.20 2015-01-11 01:01:49.000 011 33412.52 225.99 49996.10 27.20 2015-01-11 01:01:50.000 011 33412.54 225.98 49996.10 27.20 2015-01-11 01:01:51.000 011 33412.47 225.92 49996.10 27.20 2015-01-11 01:01:52.000 011 33412.52 225.94 49996.10 27.20 2015-01-11 01:01:53.000 011 33412.49 225.97 49996.10 27.20 2015-01-11 01:01:54.000 011 33412.48 225.95 49996.10 27.20 2015-01-11 01:01:55.000 011 33412.66 225.96 49996.10 27.20 2015-01-11 01:01:56.000 011 33412.53 225.95 49996.10 27.20 2015-01-11 01:01:57.000 011 33412.57 226.00 49996.10 27.20 2015-01-11 01:01:58.000 011 33412.55 226.00 49996.10 27.20 2015-01-11 01:01:59.000 011 33412.61 225.96 49996.10 27.20 2015-01-11 01:02:00.000 011 33412.58 226.03 49996.10 27.20 2015-01-11 01:02:01.000 011 33412.62 226.02 49996.10 27.20 2015-01-11 01:02:02.000 011 33412.63 225.99 49996.10 27.20 2015-01-11 01:02:03.000 011 33412.59 226.04 49996.10 27.20 2015-01-11 01:02:04.000 011 33412.46 226.04 49996.10 27.20 2015-01-11 01:02:05.000 011 33412.49 226.05 49996.10 27.20 2015-01-11 01:02:06.000 011 33412.54 225.99 49996.10 27.20 2015-01-11 01:02:07.000 011 33412.42 225.99 49996.10 27.20 2015-01-11 01:02:08.000 011 33412.41 225.99 49996.10 27.20 2015-01-11 01:02:09.000 011 33412.42 226.00 49996.10 27.20 2015-01-11 01:02:10.000 011 33412.43 225.95 49996.10 27.20 2015-01-11 01:02:11.000 011 33412.34 225.96 49996.10 27.20 2015-01-11 01:02:12.000 011 33412.39 225.91 49996.10 27.20 2015-01-11 01:02:13.000 011 33412.47 225.83 49996.10 27.20 2015-01-11 01:02:14.000 011 33412.44 225.81 49996.10 27.20 2015-01-11 01:02:15.000 011 33412.42 225.84 49996.10 27.20 2015-01-11 01:02:16.000 011 33412.51 225.76 49996.10 27.20 2015-01-11 01:02:17.000 011 33412.47 225.75 49996.10 27.20 2015-01-11 01:02:18.000 011 33412.54 225.72 49996.10 27.20 2015-01-11 01:02:18.000 011 33412.47 225.67 49996.10 27.20 2015-01-11 01:02:20.000 011 33412.53 225.64 49996.10 27.20 2015-01-11 01:02:21.000 011 33412.49 225.65 49996.10 27.20 2015-01-11 01:02:22.000 011 33412.46 225.59 49996.10 27.20 2015-01-11 01:02:23.000 011 33412.48 225.56 49996.10 27.20 2015-01-11 01:02:24.000 011 33412.56 225.55 49996.10 27.20 2015-01-11 01:02:25.000 011 33412.51 225.53 49996.10 27.20 2015-01-11 01:02:26.000 011 33412.47 225.48 49996.10 27.20 2015-01-11 01:02:27.000 011 33412.40 225.49 49996.10 27.20 2015-01-11 01:02:28.000 011 33412.47 225.41 49996.10 27.20 2015-01-11 01:02:29.000 011 33412.39 225.41 49996.10 27.20 2015-01-11 01:02:30.000 011 33412.44 225.41 49996.10 27.20 2015-01-11 01:02:31.000 011 33412.37 225.41 49996.10 27.20 2015-01-11 01:02:31.000 011 33412.27 225.40 49996.10 27.20 2015-01-11 01:02:33.000 011 33412.28 225.41 49996.10 27.20 2015-01-11 01:02:34.000 011 33412.30 225.40 49996.10 27.20 2015-01-11 01:02:35.000 011 33412.32 225.42 49996.10 27.20 2015-01-11 01:02:36.000 011 33412.37 225.39 49996.10 27.20 2015-01-11 01:02:37.000 011 33412.36 225.33 49996.10 27.20 2015-01-11 01:02:38.000 011 33412.29 225.32 49996.10 27.20 2015-01-11 01:02:39.000 011 33412.24 225.28 49996.10 27.20 2015-01-11 01:02:40.000 011 33412.31 225.26 49996.10 27.20 2015-01-11 01:02:41.000 011 33412.25 225.31 49996.10 27.20 2015-01-11 01:02:42.000 011 33412.24 225.31 49996.10 27.20 2015-01-11 01:02:43.000 011 33412.30 225.24 49996.10 27.20 2015-01-11 01:02:44.000 011 33412.34 225.28 49996.10 27.20 2015-01-11 01:02:45.000 011 33412.35 225.33 49996.10 27.20 2015-01-11 01:02:46.000 011 33412.34 225.39 49996.10 27.20 2015-01-11 01:02:47.000 011 33412.34 225.41 49996.10 27.20 2015-01-11 01:02:48.000 011 33412.42 225.44 49996.10 27.20 2015-01-11 01:02:49.000 011 33412.30 225.42 49996.10 27.20 2015-01-11 01:02:50.000 011 33412.34 225.43 49996.10 27.20 2015-01-11 01:02:51.000 011 33412.39 225.50 49996.10 27.20 2015-01-11 01:02:52.000 011 33412.37 225.51 49996.10 27.20 2015-01-11 01:02:53.000 011 33412.46 225.46 49996.10 27.20 2015-01-11 01:02:54.000 011 33412.37 225.52 49996.10 27.20 2015-01-11 01:02:55.000 011 33412.45 225.49 49996.10 27.20 2015-01-11 01:02:56.000 011 33412.29 225.46 49996.10 27.20 2015-01-11 01:02:57.000 011 33412.32 225.50 49996.10 27.20 2015-01-11 01:02:58.000 011 33412.34 225.47 49996.10 27.20 2015-01-11 01:02:59.000 011 33412.33 225.49 49996.10 27.20 2015-01-11 01:03:00.000 011 33412.22 225.52 49996.10 27.20 2015-01-11 01:03:01.000 011 33412.21 225.53 49996.10 27.20 2015-01-11 01:03:02.000 011 33412.18 225.55 49996.10 27.20 2015-01-11 01:03:03.000 011 33412.24 225.56 49996.10 27.20 2015-01-11 01:03:04.000 011 33412.19 225.49 49996.10 27.20 2015-01-11 01:03:05.000 011 33412.09 225.49 49996.10 27.20 2015-01-11 01:03:06.000 011 33412.19 225.52 49996.10 27.20 2015-01-11 01:03:07.000 011 33412.28 225.53 49996.10 27.20 2015-01-11 01:03:08.000 011 33412.20 225.49 49996.10 27.20 2015-01-11 01:03:09.000 011 33412.24 225.50 49996.10 27.20 2015-01-11 01:03:10.000 011 33412.19 225.55 49996.10 27.20 2015-01-11 01:03:11.000 011 33412.17 225.51 49996.10 27.20 2015-01-11 01:03:12.000 011 33412.28 225.56 49996.10 27.20 2015-01-11 01:03:12.000 011 33412.34 225.50 49996.10 27.20 2015-01-11 01:03:14.000 011 33412.27 225.47 49996.10 27.20 2015-01-11 01:03:15.000 011 33412.37 225.49 49996.10 27.20 2015-01-11 01:03:16.000 011 33412.31 225.45 49996.10 27.20 2015-01-11 01:03:17.000 011 33412.32 225.45 49996.10 27.20 2015-01-11 01:03:18.000 011 33412.44 225.40 49996.10 27.20 2015-01-11 01:03:19.000 011 33412.37 225.39 49996.10 27.20 2015-01-11 01:03:20.000 011 33412.41 225.34 49996.10 27.20 2015-01-11 01:03:21.000 011 33412.33 225.42 49996.10 27.20 2015-01-11 01:03:22.000 011 33412.38 225.37 49996.10 27.20 2015-01-11 01:03:23.000 011 33412.33 225.41 49996.10 27.20 2015-01-11 01:03:24.000 011 33412.35 225.31 49996.10 27.20 2015-01-11 01:03:25.000 011 33412.29 225.34 49996.10 27.20 2015-01-11 01:03:25.000 011 33412.31 225.33 49996.10 27.20 2015-01-11 01:03:27.000 011 33412.38 225.41 49996.10 27.20 2015-01-11 01:03:28.000 011 33412.28 225.35 49996.10 27.20 2015-01-11 01:03:29.000 011 33412.33 225.37 49996.10 27.20 2015-01-11 01:03:30.000 011 33412.21 225.35 49996.10 27.20 2015-01-11 01:03:31.000 011 33412.31 225.32 49996.10 27.20 2015-01-11 01:03:32.000 011 33412.25 225.31 49996.10 27.20 2015-01-11 01:03:33.000 011 33412.19 225.28 49996.10 27.20 2015-01-11 01:03:34.000 011 33412.23 225.30 49996.10 27.20 2015-01-11 01:03:35.000 011 33412.22 225.30 49996.10 27.20 2015-01-11 01:03:36.000 011 33412.22 225.34 49996.10 27.20 2015-01-11 01:03:37.000 011 33412.09 225.34 49996.10 27.20 2015-01-11 01:03:38.000 011 33412.17 225.34 49996.10 27.20 2015-01-11 01:03:39.000 011 33412.23 225.35 49996.10 27.20 2015-01-11 01:03:40.000 011 33412.26 225.37 49996.10 27.20 2015-01-11 01:03:41.000 011 33412.18 225.37 49996.10 27.20 2015-01-11 01:03:42.000 011 33412.12 225.39 49996.10 27.20 2015-01-11 01:03:43.000 011 33412.19 225.40 49996.10 27.20 2015-01-11 01:03:44.000 011 33412.17 225.38 49996.10 27.20 2015-01-11 01:03:45.000 011 33412.14 225.39 49996.10 27.20 2015-01-11 01:03:46.000 011 33412.09 225.42 49996.10 27.20 2015-01-11 01:03:47.000 011 33411.99 225.41 49996.10 27.20 2015-01-11 01:03:48.000 011 33412.04 225.38 49996.10 27.20 2015-01-11 01:03:49.000 011 33412.08 225.37 49996.10 27.20 2015-01-11 01:03:50.000 011 33412.03 225.33 49996.10 27.20 2015-01-11 01:03:51.000 011 33412.06 225.37 49996.10 27.20 2015-01-11 01:03:52.000 011 33412.08 225.41 49996.10 27.20 2015-01-11 01:03:53.000 011 33412.16 225.37 49996.10 27.20 2015-01-11 01:03:54.000 011 33412.05 225.39 49996.10 27.20 2015-01-11 01:03:55.000 011 33412.17 225.37 49996.10 27.20 2015-01-11 01:03:56.000 011 33412.03 225.37 49996.10 27.20 2015-01-11 01:03:57.000 011 33412.11 225.43 49996.10 27.20 2015-01-11 01:03:58.000 011 33412.17 225.40 49996.10 27.20 2015-01-11 01:03:59.000 011 33412.18 225.37 49996.10 27.20 2015-01-11 01:04:00.000 011 33412.18 225.36 49996.10 27.20 2015-01-11 01:04:01.000 011 33412.25 225.37 49996.10 27.20 2015-01-11 01:04:02.000 011 33412.26 225.31 49996.10 27.20 2015-01-11 01:04:03.000 011 33412.19 225.33 49996.10 27.20 2015-01-11 01:04:04.000 011 33412.21 225.32 49996.10 27.20 2015-01-11 01:04:05.000 011 33412.21 225.34 49996.10 27.20 2015-01-11 01:04:06.000 011 33412.15 225.31 49996.10 27.20 2015-01-11 01:04:06.000 011 33412.24 225.32 49996.10 27.20 2015-01-11 01:04:08.000 011 33411.97 225.36 49996.10 27.20 2015-01-11 01:04:09.000 011 33411.99 225.34 49996.10 27.20 2015-01-11 01:04:10.000 011 33412.03 225.37 49996.10 27.20 2015-01-11 01:04:11.000 011 33411.92 225.43 49996.10 27.20 2015-01-11 01:04:12.000 011 33411.85 225.40 49996.10 27.20 2015-01-11 01:04:13.000 011 33411.87 225.38 49996.10 27.20 2015-01-11 01:04:14.000 011 33411.93 225.44 49996.10 27.20 2015-01-11 01:04:15.000 011 33411.94 225.40 49996.10 27.20 2015-01-11 01:04:16.000 011 33411.88 225.40 49996.10 27.20 2015-01-11 01:04:17.000 011 33411.99 225.37 49996.10 27.20 2015-01-11 01:04:18.000 011 33411.99 225.37 49996.10 27.20 2015-01-11 01:04:19.000 011 33412.00 225.44 49996.10 27.20 2015-01-11 01:04:19.000 011 33412.03 225.45 49996.10 27.20 2015-01-11 01:04:21.000 011 33412.00 225.43 49996.10 27.20 2015-01-11 01:04:22.000 011 33412.11 225.41 49996.10 27.20 2015-01-11 01:04:23.000 011 33412.19 225.41 49996.10 27.20 2015-01-11 01:04:24.000 011 33412.16 225.49 49996.10 27.20 2015-01-11 01:04:25.000 011 33412.06 225.52 49996.10 27.20 2015-01-11 01:04:26.000 011 33412.15 225.51 49996.10 27.20 2015-01-11 01:04:27.000 011 33412.15 225.49 49996.10 27.20 2015-01-11 01:04:28.000 011 33412.15 225.48 49996.10 27.20 2015-01-11 01:04:29.000 011 33412.09 225.48 49996.10 27.20 2015-01-11 01:04:30.000 011 33412.03 225.52 49996.10 27.20 2015-01-11 01:04:31.000 011 33412.09 225.49 49996.10 27.20 2015-01-11 01:04:32.000 011 33412.13 225.53 49996.10 27.20 2015-01-11 01:04:33.000 011 33412.04 225.59 49996.10 27.20 2015-01-11 01:04:34.000 011 33412.05 225.57 49996.10 27.20 2015-01-11 01:04:35.000 011 33412.05 225.60 49996.10 27.20 2015-01-11 01:04:36.000 011 33412.06 225.62 49996.10 27.20 2015-01-11 01:04:37.000 011 33412.08 225.58 49996.10 27.20 2015-01-11 01:04:38.000 011 33411.86 225.66 49996.10 27.20 2015-01-11 01:04:39.000 011 33411.98 225.68 49996.10 27.20 2015-01-11 01:04:40.000 011 33411.97 225.67 49996.10 27.20 2015-01-11 01:04:41.000 011 33411.99 225.74 49996.10 27.20 2015-01-11 01:04:42.000 011 33411.93 225.76 49996.10 27.20 2015-01-11 01:04:43.000 011 33411.94 225.78 49996.10 27.20 2015-01-11 01:04:44.000 011 33412.00 225.75 49996.10 27.20 2015-01-11 01:04:45.000 011 33411.96 225.76 49996.10 27.20 2015-01-11 01:04:46.000 011 33411.97 225.72 49996.10 27.20 2015-01-11 01:04:47.000 011 33412.05 225.69 49996.10 27.20 2015-01-11 01:04:48.000 011 33412.00 225.69 49996.10 27.20 2015-01-11 01:04:49.000 011 33412.08 225.75 49996.10 27.20 2015-01-11 01:04:50.000 011 33412.12 225.72 49996.10 27.20 2015-01-11 01:04:51.000 011 33412.06 225.73 49996.10 27.20 2015-01-11 01:04:52.000 011 33412.18 225.74 49996.10 27.20 2015-01-11 01:04:53.000 011 33412.16 225.74 49996.10 27.20 2015-01-11 01:04:54.000 011 33412.15 225.72 49996.10 27.20 2015-01-11 01:04:55.000 011 33412.00 225.73 49996.10 27.20 2015-01-11 01:04:56.000 011 33412.15 225.75 49996.10 27.20 2015-01-11 01:04:57.000 011 33412.16 225.72 49996.10 27.20 2015-01-11 01:04:58.000 011 33412.10 225.72 49996.10 27.20 2015-01-11 01:04:59.000 011 33412.05 225.74 49996.10 27.20 2015-01-11 01:05:00.000 011 33412.09 225.78 49996.10 27.20 2015-01-11 01:05:00.000 011 33411.93 225.76 49996.10 27.20 2015-01-11 01:05:02.000 011 33412.15 225.81 49996.10 27.20 2015-01-11 01:05:03.000 011 33412.00 225.79 49996.10 27.20 2015-01-11 01:05:04.000 011 33412.07 225.79 49996.10 27.20 2015-01-11 01:05:05.000 011 33411.99 225.79 49996.10 27.20 2015-01-11 01:05:06.000 011 33411.86 225.75 49996.10 27.20 2015-01-11 01:05:07.000 011 33411.97 225.78 49996.10 27.20 2015-01-11 01:05:08.000 011 33411.93 225.78 49996.10 27.20 2015-01-11 01:05:09.000 011 33411.93 225.74 49996.10 27.20 2015-01-11 01:05:10.000 011 33412.01 225.74 49996.10 27.20 2015-01-11 01:05:11.000 011 33412.05 225.68 49996.10 27.20 2015-01-11 01:05:12.000 011 33412.00 225.63 49996.10 27.20 2015-01-11 01:05:13.000 011 33412.07 225.58 49996.10 27.20 2015-01-11 01:05:13.000 011 33411.98 225.60 49996.10 27.20 2015-01-11 01:05:15.000 011 33412.02 225.59 49996.10 27.20 2015-01-11 01:05:16.000 011 33411.93 225.66 49996.10 27.20 2015-01-11 01:05:17.000 011 33411.96 225.63 49996.10 27.20 2015-01-11 01:05:18.000 011 33411.99 225.62 49996.10 27.20 2015-01-11 01:05:19.000 011 33411.89 225.64 49996.10 27.20 2015-01-11 01:05:20.000 011 33412.02 225.66 49996.10 27.20 2015-01-11 01:05:21.000 011 33411.89 225.68 49996.10 27.20 2015-01-11 01:05:22.000 011 33411.84 225.70 49996.10 27.20 2015-01-11 01:05:23.000 011 33411.92 225.74 49996.10 27.20 2015-01-11 01:05:24.000 011 33411.93 225.73 49996.10 27.20 2015-01-11 01:05:25.000 011 33411.84 225.76 49996.10 27.20 2015-01-11 01:05:26.000 011 33411.77 225.72 49996.10 27.20 2015-01-11 01:05:27.000 011 33411.78 225.71 49996.10 27.20 2015-01-11 01:05:28.000 011 33411.90 225.74 49996.10 27.20 2015-01-11 01:05:29.000 011 33411.84 225.78 49996.10 27.20 2015-01-11 01:05:30.000 011 33411.78 225.77 49996.10 27.20 2015-01-11 01:05:31.000 011 33411.84 225.83 49996.10 27.20 2015-01-11 01:05:32.000 011 33411.90 225.88 49996.10 27.20 2015-01-11 01:05:33.000 011 33411.86 225.88 49996.10 27.20 2015-01-11 01:05:34.000 011 33411.92 225.94 49996.10 27.20 2015-01-11 01:05:35.000 011 33411.89 226.00 49996.10 27.20 2015-01-11 01:05:36.000 011 33411.92 225.98 49996.10 27.20 2015-01-11 01:05:37.000 011 33411.99 226.07 49996.10 27.20 2015-01-11 01:05:38.000 011 33411.84 226.24 49996.10 27.20 2015-01-11 01:05:39.000 011 33411.85 226.23 49996.10 27.20 2015-01-11 01:05:40.000 011 33411.93 226.29 49996.10 27.20 2015-01-11 01:05:41.000 011 33411.96 226.36 49996.10 27.20 2015-01-11 01:05:42.000 011 33411.95 226.39 49996.10 27.20 2015-01-11 01:05:43.000 011 33411.99 226.52 49996.10 27.20 2015-01-11 01:05:44.000 011 33411.96 226.62 49996.10 27.20 2015-01-11 01:05:45.000 011 33411.97 226.68 49996.10 27.20 2015-01-11 01:05:46.000 011 33411.94 226.66 49996.10 27.20 2015-01-11 01:05:47.000 011 33411.96 226.80 49996.10 27.20 2015-01-11 01:05:48.000 011 33412.08 226.78 49996.10 27.20 2015-01-11 01:05:49.000 011 33411.92 226.89 49996.10 27.20 2015-01-11 01:05:50.000 011 33412.02 226.89 49996.10 27.20 2015-01-11 01:05:51.000 011 33411.97 226.92 49996.10 27.20 2015-01-11 01:05:52.000 011 33411.92 227.02 49996.10 27.20 2015-01-11 01:05:53.000 011 33411.92 227.08 49996.10 27.20 2015-01-11 01:05:54.000 011 33411.84 227.07 49996.10 27.20 2015-01-11 01:05:54.000 011 33411.94 227.08 49996.10 27.20 2015-01-11 01:05:56.000 011 33411.86 227.15 49996.10 27.20 2015-01-11 01:05:57.000 011 33411.81 227.15 49996.10 27.20 2015-01-11 01:05:58.000 011 33411.80 227.15 49996.10 27.20 2015-01-11 01:05:59.000 011 33411.74 227.18 49996.10 27.20 2015-01-11 01:06:00.000 011 33411.76 227.19 49996.10 27.20 2015-01-11 01:06:01.000 011 33411.75 227.19 49996.10 27.20 2015-01-11 01:06:02.000 011 33411.78 227.25 49996.10 27.20 2015-01-11 01:06:03.000 011 33411.80 227.20 49996.10 27.20 2015-01-11 01:06:04.000 011 33411.82 227.27 49996.10 27.20 2015-01-11 01:06:05.000 011 33411.76 227.20 49996.10 27.20 2015-01-11 01:06:06.000 011 33411.78 227.23 49996.10 27.20 2015-01-11 01:06:07.000 011 33411.77 227.27 49996.10 27.20 2015-01-11 01:06:07.000 011 33411.82 227.29 49996.10 27.20 2015-01-11 01:06:09.000 011 33411.83 227.30 49996.10 27.20 2015-01-11 01:06:10.000 011 33411.80 227.51 49996.10 27.20 2015-01-11 01:06:11.000 011 33411.93 227.52 49996.10 27.20 2015-01-11 01:06:12.000 011 33411.89 227.53 49996.10 27.20 2015-01-11 01:06:13.000 011 33411.96 227.61 49996.10 27.20 2015-01-11 01:06:14.000 011 33411.82 227.74 49996.10 27.20 2015-01-11 01:06:15.000 011 33411.82 227.74 49996.10 27.20 2015-01-11 01:06:16.000 011 33411.86 227.80 49996.10 27.20 2015-01-11 01:06:17.000 011 33411.93 227.81 49996.10 27.20 2015-01-11 01:06:18.000 011 33411.89 227.83 49996.10 27.20 2015-01-11 01:06:19.000 011 33411.86 227.86 49996.10 27.20 2015-01-11 01:06:20.000 011 33411.87 228.00 49996.10 27.20 2015-01-11 01:06:21.000 011 33411.84 228.01 49996.10 27.20 2015-01-11 01:06:22.000 011 33411.84 228.15 49996.10 27.20 2015-01-11 01:06:23.000 011 33411.81 228.14 49996.10 27.20 2015-01-11 01:06:24.000 011 33411.92 228.20 49996.10 27.20 2015-01-11 01:06:25.000 011 33411.79 228.23 49996.10 27.20 2015-01-11 01:06:26.000 011 33411.83 228.33 49996.10 27.20 2015-01-11 01:06:27.000 011 33411.77 228.32 49996.10 27.20 2015-01-11 01:06:28.000 011 33411.78 228.36 49996.10 27.20 2015-01-11 01:06:29.000 011 33411.74 228.35 49996.10 27.20 2015-01-11 01:06:30.000 011 33411.64 228.40 49996.10 27.20 2015-01-11 01:06:31.000 011 33411.69 228.38 49996.10 27.20 2015-01-11 01:06:32.000 011 33411.68 228.39 49996.10 27.20 2015-01-11 01:06:33.000 011 33411.69 228.43 49996.10 27.20 2015-01-11 01:06:34.000 011 33411.74 228.48 49996.10 27.20 2015-01-11 01:06:35.000 011 33411.66 228.55 49996.10 27.20 2015-01-11 01:06:36.000 011 33411.65 228.52 49996.10 27.20 2015-01-11 01:06:37.000 011 33411.63 228.59 49996.10 27.20 2015-01-11 01:06:38.000 011 33411.53 228.63 49996.10 27.20 2015-01-11 01:06:39.000 011 33411.62 228.61 49996.10 27.20 2015-01-11 01:06:40.000 011 33411.62 228.68 49996.10 27.20 2015-01-11 01:06:41.000 011 33411.64 228.73 49996.10 27.20 2015-01-11 01:06:42.000 011 33411.63 228.75 49996.10 27.20 2015-01-11 01:06:43.000 011 33411.68 228.79 49996.10 27.20 2015-01-11 01:06:44.000 011 33411.61 228.84 49996.10 27.20 2015-01-11 01:06:45.000 011 33411.72 228.87 49996.10 27.20 2015-01-11 01:06:46.000 011 33411.65 228.90 49996.10 27.20 2015-01-11 01:06:47.000 011 33411.71 228.91 49996.10 27.20 2015-01-11 01:06:48.000 011 33411.62 228.89 49996.10 27.20 2015-01-11 01:06:48.000 011 33411.67 228.95 49996.10 27.20 2015-01-11 01:06:50.000 011 33411.69 228.96 49996.10 27.20 2015-01-11 01:06:51.000 011 33411.68 228.94 49996.10 27.20 2015-01-11 01:06:52.000 011 33411.73 229.00 49996.10 27.20 2015-01-11 01:06:53.000 011 33411.75 229.08 49996.10 27.20 2015-01-11 01:06:54.000 011 33411.68 229.10 49996.10 27.20 2015-01-11 01:06:55.000 011 33411.74 229.08 49996.10 27.20 2015-01-11 01:06:56.000 011 33411.73 229.13 49996.10 27.20 2015-01-11 01:06:57.000 011 33411.76 229.18 49996.10 27.20 2015-01-11 01:06:58.000 011 33411.79 229.10 49996.10 27.20 2015-01-11 01:06:59.000 011 33411.69 229.21 49996.10 27.20 2015-01-11 01:07:00.000 011 33411.64 229.25 49996.10 27.20 2015-01-11 01:07:01.000 011 33411.68 229.28 49996.10 27.20 2015-01-11 01:07:01.000 011 33411.62 229.29 49996.10 27.20 2015-01-11 01:07:03.000 011 33411.60 229.28 49996.10 27.20 2015-01-11 01:07:04.000 011 33411.64 229.25 49996.10 27.20 2015-01-11 01:07:05.000 011 33411.64 229.26 49996.10 27.20 2015-01-11 01:07:06.000 011 33411.69 229.27 49996.10 27.20 2015-01-11 01:07:07.000 011 33411.57 229.34 49996.10 27.20 2015-01-11 01:07:08.000 011 33411.64 229.35 49996.10 27.20 2015-01-11 01:07:09.000 011 33411.61 229.34 49996.10 27.20 2015-01-11 01:07:10.000 011 33411.57 229.37 49996.10 27.20 2015-01-11 01:07:11.000 011 33411.62 229.38 49996.10 27.20 2015-01-11 01:07:12.000 011 33411.56 229.39 49996.10 27.20 2015-01-11 01:07:13.000 011 33411.54 229.44 49996.10 27.20 2015-01-11 01:07:14.000 011 33411.59 229.42 49996.10 27.20 2015-01-11 01:07:15.000 011 33411.52 229.38 49996.10 27.20 2015-01-11 01:07:16.000 011 33411.54 229.42 49996.10 27.20 2015-01-11 01:07:17.000 011 33411.58 229.44 49996.10 27.20 2015-01-11 01:07:18.000 011 33411.62 229.50 49996.10 27.20 2015-01-11 01:07:19.000 011 33411.50 229.55 49996.10 27.20 2015-01-11 01:07:20.000 011 33411.43 229.52 49996.10 27.20 2015-01-11 01:07:21.000 011 33411.48 229.59 49996.10 27.20 2015-01-11 01:07:22.000 011 33411.47 229.70 49996.10 27.20 2015-01-11 01:07:23.000 011 33411.46 229.76 49996.10 27.20 2015-01-11 01:07:24.000 011 33411.53 229.78 49996.10 27.20 2015-01-11 01:07:25.000 011 33411.52 229.81 49996.10 27.20 2015-01-11 01:07:26.000 011 33411.38 229.86 49996.10 27.20 2015-01-11 01:07:27.000 011 33411.48 229.81 49996.10 27.20 2015-01-11 01:07:28.000 011 33411.48 229.81 49996.10 27.20 2015-01-11 01:07:29.000 011 33411.59 229.79 49996.10 27.20 2015-01-11 01:07:30.000 011 33411.54 229.88 49996.10 27.20 2015-01-11 01:07:31.000 011 33411.53 229.92 49996.10 27.20 2015-01-11 01:07:32.000 011 33411.47 229.94 49996.10 27.20 2015-01-11 01:07:33.000 011 33411.49 229.96 49996.10 27.20 2015-01-11 01:07:34.000 011 33411.62 230.06 49996.10 27.20 2015-01-11 01:07:35.000 011 33411.51 230.08 49996.10 27.20 2015-01-11 01:07:36.000 011 33411.53 230.15 49996.10 27.20 2015-01-11 01:07:37.000 011 33411.51 230.20 49996.10 27.20 2015-01-11 01:07:38.000 011 33411.43 230.28 49996.10 27.20 2015-01-11 01:07:39.000 011 33411.41 230.36 49996.10 27.20 2015-01-11 01:07:40.000 011 33411.50 230.45 49996.10 27.20 2015-01-11 01:07:41.000 011 33411.56 230.57 49996.10 27.20 2015-01-11 01:07:42.000 011 33411.45 230.57 49996.10 27.20 2015-01-11 01:07:42.000 011 33411.49 230.66 49996.10 27.20 2015-01-11 01:07:44.000 011 33411.38 230.71 49996.10 27.20 2015-01-11 01:07:45.000 011 33411.51 230.71 49996.10 27.20 2015-01-11 01:07:46.000 011 33411.52 230.82 49996.10 27.20 2015-01-11 01:07:47.000 011 33411.52 230.83 49996.10 27.20 2015-01-11 01:07:48.000 011 33411.53 230.88 49996.10 27.20 2015-01-11 01:07:49.000 011 33411.40 230.91 49996.10 27.20 2015-01-11 01:07:50.000 011 33411.55 230.95 49996.10 27.20 2015-01-11 01:07:51.000 011 33411.50 230.95 49996.10 27.20 2015-01-11 01:07:52.000 011 33411.46 231.09 49996.10 27.20 2015-01-11 01:07:53.000 011 33411.52 231.09 49996.10 27.20 2015-01-11 01:07:54.000 011 33411.53 231.10 49996.10 27.20 2015-01-11 01:07:55.000 011 33411.44 231.11 49996.10 27.20 2015-01-11 01:07:55.000 011 33411.61 231.15 49996.10 27.20 2015-01-11 01:07:57.000 011 33411.44 231.18 49996.10 27.20 2015-01-11 01:07:58.000 011 33411.39 231.22 49996.10 27.20 2015-01-11 01:07:59.000 011 33411.54 231.30 49996.10 27.20 2015-01-11 01:08:00.000 011 33411.50 231.26 49996.10 27.20 2015-01-11 01:08:01.000 011 33411.47 231.35 49996.10 27.20 2015-01-11 01:08:02.000 011 33411.41 231.43 49996.10 27.20 2015-01-11 01:08:03.000 011 33411.43 231.44 49996.10 27.20 2015-01-11 01:08:04.000 011 33411.41 231.52 49996.10 27.20 2015-01-11 01:08:05.000 011 33411.38 231.56 49996.10 27.20 2015-01-11 01:08:06.000 011 33411.44 231.53 49996.10 27.20 2015-01-11 01:08:07.000 011 33411.39 231.62 49996.10 27.20 2015-01-11 01:08:08.000 011 33411.41 231.65 49996.10 27.20 2015-01-11 01:08:09.000 011 33411.49 231.66 49996.10 27.20 2015-01-11 01:08:10.000 011 33411.52 231.70 49996.10 27.20 2015-01-11 01:08:11.000 011 33411.47 231.79 49996.10 27.20 2015-01-11 01:08:12.000 011 33411.46 231.75 49996.10 27.20 2015-01-11 01:08:13.000 011 33411.54 231.77 49996.10 27.20 2015-01-11 01:08:14.000 011 33411.59 231.79 49996.10 27.20 2015-01-11 01:08:15.000 011 33411.54 231.82 49996.10 27.20 2015-01-11 01:08:16.000 011 33411.62 231.78 49996.10 27.20 2015-01-11 01:08:17.000 011 33411.59 231.84 49996.10 27.20 2015-01-11 01:08:18.000 011 33411.56 231.86 49996.10 27.20 2015-01-11 01:08:19.000 011 33411.60 231.89 49996.10 27.20 2015-01-11 01:08:20.000 011 33411.62 231.86 49996.10 27.20 2015-01-11 01:08:21.000 011 33411.57 231.87 49996.10 27.20 2015-01-11 01:08:22.000 011 33411.54 231.97 49996.10 27.20 2015-01-11 01:08:23.000 011 33411.59 231.99 49996.10 27.20 2015-01-11 01:08:24.000 011 33411.53 231.97 49996.10 27.20 2015-01-11 01:08:25.000 011 33411.53 231.97 49996.10 27.20 2015-01-11 01:08:26.000 011 33411.47 231.96 49996.10 27.20 2015-01-11 01:08:27.000 011 33411.47 232.00 49996.10 27.20 2015-01-11 01:08:28.000 011 33411.37 232.10 49996.10 27.20 2015-01-11 01:08:29.000 011 33411.37 232.06 49996.10 27.20 2015-01-11 01:08:30.000 011 33411.31 232.10 49996.10 27.20 2015-01-11 01:08:31.000 011 33411.36 232.17 49996.10 27.20 2015-01-11 01:08:32.000 011 33411.31 232.24 49996.10 27.20 2015-01-11 01:08:33.000 011 33411.22 232.25 49996.10 27.20 2015-01-11 01:08:34.000 011 33411.29 232.26 49996.10 27.20 2015-01-11 01:08:35.000 011 33411.26 232.35 49996.10 27.20 2015-01-11 01:08:36.000 011 33411.25 232.39 49996.10 27.20 2015-01-11 01:08:36.000 011 33411.26 232.38 49996.10 27.20 2015-01-11 01:08:38.000 011 33411.29 232.44 49996.10 27.20 2015-01-11 01:08:39.000 011 33411.32 232.41 49996.10 27.20 2015-01-11 01:08:40.000 011 33411.32 232.49 49996.10 27.20 2015-01-11 01:08:41.000 011 33411.37 232.54 49996.10 27.20 2015-01-11 01:08:42.000 011 33411.49 232.60 49996.10 27.20 2015-01-11 01:08:43.000 011 33411.40 232.66 49996.10 27.20 2015-01-11 01:08:44.000 011 33411.49 232.70 49996.10 27.20 2015-01-11 01:08:45.000 011 33411.44 232.69 49996.10 27.20 2015-01-11 01:08:46.000 011 33411.49 232.75 49996.10 27.20 2015-01-11 01:08:47.000 011 33411.48 232.81 49996.10 27.20 2015-01-11 01:08:48.000 011 33411.61 232.81 49996.10 27.20 2015-01-11 01:08:49.000 011 33411.43 232.84 49996.10 27.20 2015-01-11 01:08:49.000 011 33411.53 232.89 49996.10 27.20 2015-01-11 01:08:51.000 011 33411.43 232.92 49996.10 27.20 2015-01-11 01:08:52.000 011 33411.44 233.01 49996.10 27.20 2015-01-11 01:08:53.000 011 33411.36 233.02 49996.10 27.20 2015-01-11 01:08:54.000 011 33411.41 233.04 49996.10 27.20 2015-01-11 01:08:55.000 011 33411.19 233.01 49996.10 27.20 2015-01-11 01:08:56.000 011 33411.17 233.10 49996.10 27.20 2015-01-11 01:08:57.000 011 33411.21 233.11 49996.10 27.20 2015-01-11 01:08:58.000 011 33411.22 233.16 49996.10 27.20 2015-01-11 01:08:59.000 011 33411.19 233.17 49996.10 27.20 2015-01-11 01:09:00.000 011 33411.16 233.23 49996.10 27.20 2015-01-11 01:09:01.000 011 33411.06 233.19 49996.10 27.20 2015-01-11 01:09:02.000 011 33411.13 233.30 49996.10 27.20 2015-01-11 01:09:03.000 011 33411.07 233.28 49996.10 27.20 2015-01-11 01:09:04.000 011 33411.24 233.35 49996.10 27.20 2015-01-11 01:09:05.000 011 33411.16 233.37 49996.10 27.20 2015-01-11 01:09:06.000 011 33411.21 233.36 49996.10 27.20 2015-01-11 01:09:07.000 011 33411.39 233.36 49996.10 27.20 2015-01-11 01:09:08.000 011 33411.27 233.38 49996.10 27.20 2015-01-11 01:09:09.000 011 33411.32 233.38 49996.10 27.20 2015-01-11 01:09:10.000 011 33411.41 233.46 49996.10 27.20 2015-01-11 01:09:11.000 011 33411.36 233.55 49996.10 27.20 2015-01-11 01:09:12.000 011 33411.40 233.55 49996.10 27.20 2015-01-11 01:09:13.000 011 33411.38 233.67 49996.10 27.20 2015-01-11 01:09:14.000 011 33411.47 233.69 49996.10 27.20 2015-01-11 01:09:15.000 011 33411.36 233.72 49996.10 27.20 2015-01-11 01:09:16.000 011 33411.35 233.79 49996.10 27.20 2015-01-11 01:09:17.000 011 33411.40 233.90 49996.10 27.20 2015-01-11 01:09:18.000 011 33411.36 233.90 49996.10 27.20 2015-01-11 01:09:19.000 011 33411.40 234.03 49996.10 27.20 2015-01-11 01:09:20.000 011 33411.34 234.03 49996.10 27.20 2015-01-11 01:09:21.000 011 33411.28 234.04 49996.10 27.20 2015-01-11 01:09:22.000 011 33411.31 234.10 49996.10 27.20 2015-01-11 01:09:23.000 011 33411.24 234.19 49996.10 27.20 2015-01-11 01:09:24.000 011 33411.19 234.22 49996.10 27.20 2015-01-11 01:09:25.000 011 33411.20 234.28 49996.10 27.20 2015-01-11 01:09:26.000 011 33411.13 234.32 49996.10 27.20 2015-01-11 01:09:27.000 011 33411.13 234.28 49996.10 27.20 2015-01-11 01:09:28.000 011 33411.12 234.35 49996.10 27.20 2015-01-11 01:09:29.000 011 33411.10 234.37 49996.10 27.20 2015-01-11 01:09:30.000 011 33411.04 234.38 49996.10 27.20 2015-01-11 01:09:30.000 011 33411.06 234.43 49996.10 27.20 2015-01-11 01:09:32.000 011 33411.17 234.47 49996.10 27.20 2015-01-11 01:09:33.000 011 33411.03 234.50 49996.10 27.20 2015-01-11 01:09:34.000 011 33411.12 234.50 49996.10 27.20 2015-01-11 01:09:35.000 011 33411.09 234.47 49996.10 27.20 2015-01-11 01:09:36.000 011 33411.03 234.53 49996.10 27.20 2015-01-11 01:09:37.000 011 33411.04 234.51 49996.10 27.20 2015-01-11 01:09:38.000 011 33411.19 234.53 49996.10 27.20 2015-01-11 01:09:39.000 011 33411.19 234.50 49996.10 27.20 2015-01-11 01:09:40.000 011 33411.15 234.48 49996.10 27.20 2015-01-11 01:09:41.000 011 33411.24 234.51 49996.10 27.20 2015-01-11 01:09:42.000 011 33411.15 234.52 49996.10 27.20 2015-01-11 01:09:43.000 011 33411.19 234.50 49996.10 27.20 2015-01-11 01:09:43.000 011 33411.15 234.50 49996.10 27.20 2015-01-11 01:09:45.000 011 33411.24 234.50 49996.10 27.20 2015-01-11 01:09:46.000 011 33411.26 234.52 49996.10 27.20 2015-01-11 01:09:47.000 011 33411.30 234.59 49996.10 27.20 2015-01-11 01:09:48.000 011 33411.34 234.60 49996.10 27.20 2015-01-11 01:09:49.000 011 33411.16 234.63 49996.10 27.20 2015-01-11 01:09:50.000 011 33411.19 234.70 49996.10 27.20 2015-01-11 01:09:51.000 011 33411.13 234.74 49996.10 27.20 2015-01-11 01:09:52.000 011 33411.16 234.76 49996.10 27.20 2015-01-11 01:09:53.000 011 33411.13 234.78 49996.10 27.20 2015-01-11 01:09:54.000 011 33411.13 234.80 49996.10 27.20 2015-01-11 01:09:55.000 011 33411.21 234.85 49996.10 27.20 2015-01-11 01:09:56.000 011 33411.00 234.84 49996.10 27.20 2015-01-11 01:09:57.000 011 33411.03 234.84 49996.10 27.20 2015-01-11 01:09:58.000 011 33411.12 234.87 49996.10 27.20 2015-01-11 01:09:59.000 011 33411.01 234.88 49996.10 27.20 2015-01-11 01:10:00.000 011 33410.99 234.96 49996.10 27.20 2015-01-11 01:10:01.000 011 33411.12 234.92 49996.10 27.20 2015-01-11 01:10:02.000 011 33411.09 234.99 49996.10 27.20 2015-01-11 01:10:03.000 011 33411.04 235.01 49996.10 27.20 2015-01-11 01:10:04.000 011 33411.06 235.03 49996.10 27.20 2015-01-11 01:10:05.000 011 33411.00 235.01 49996.10 27.20 2015-01-11 01:10:06.000 011 33411.09 235.09 49996.10 27.20 2015-01-11 01:10:07.000 011 33411.06 235.12 49996.10 27.20 2015-01-11 01:10:08.000 011 33411.25 235.16 49996.10 27.20 2015-01-11 01:10:09.000 011 33411.18 235.18 49996.10 27.20 2015-01-11 01:10:10.000 011 33411.23 235.25 49996.10 27.20 2015-01-11 01:10:11.000 011 33411.25 235.29 49996.10 27.20 2015-01-11 01:10:12.000 011 33411.31 235.25 49996.10 27.20 2015-01-11 01:10:13.000 011 33411.19 235.27 49996.10 27.20 2015-01-11 01:10:14.000 011 33411.27 235.29 49996.10 27.20 2015-01-11 01:10:15.000 011 33411.25 235.29 49996.10 27.20 2015-01-11 01:10:16.000 011 33411.27 235.33 49996.10 27.20 2015-01-11 01:10:17.000 011 33411.34 235.37 49996.10 27.20 2015-01-11 01:10:18.000 011 33411.31 235.33 49996.10 27.20 2015-01-11 01:10:19.000 011 33411.35 235.36 49996.10 27.20 2015-01-11 01:10:20.000 011 33411.36 235.34 49996.10 27.20 2015-01-11 01:10:21.000 011 33411.25 235.36 49996.10 27.20 2015-01-11 01:10:22.000 011 33411.18 235.37 49996.10 27.20 2015-01-11 01:10:23.000 011 33411.21 235.38 49996.10 27.20 2015-01-11 01:10:24.000 011 33411.07 235.36 49996.10 27.20 2015-01-11 01:10:24.000 011 33411.19 235.35 49996.10 27.20 2015-01-11 01:10:26.000 011 33411.15 235.36 49996.10 27.20 2015-01-11 01:10:27.000 011 33411.21 235.33 49996.10 27.20 2015-01-11 01:10:28.000 011 33411.16 235.34 49996.10 27.20 2015-01-11 01:10:29.000 011 33411.25 235.26 49996.10 27.20 2015-01-11 01:10:30.000 011 33411.22 235.29 49996.10 27.20 2015-01-11 01:10:31.000 011 33411.14 235.26 49996.10 27.20 2015-01-11 01:10:32.000 011 33411.24 235.34 49996.10 27.20 2015-01-11 01:10:33.000 011 33411.25 235.32 49996.10 27.20 2015-01-11 01:10:34.000 011 33411.28 235.29 49996.10 27.20 2015-01-11 01:10:35.000 011 33411.34 235.27 49996.10 27.20 2015-01-11 01:10:36.000 011 33411.32 235.26 49996.10 27.20 2015-01-11 01:10:37.000 011 33411.37 235.24 49996.10 27.20 2015-01-11 01:10:37.000 011 33411.36 235.20 49996.10 27.20 2015-01-11 01:10:39.000 011 33411.38 235.20 49996.10 27.20 2015-01-11 01:10:40.000 011 33411.37 235.10 49996.10 27.20 2015-01-11 01:10:41.000 011 33411.48 235.11 49996.10 27.20 2015-01-11 01:10:42.000 011 33411.38 235.14 49996.10 27.20 2015-01-11 01:10:43.000 011 33411.47 235.07 49996.10 27.20 2015-01-11 01:10:44.000 011 33411.50 235.04 49996.10 27.20 2015-01-11 01:10:45.000 011 33411.46 235.00 49996.10 27.20 2015-01-11 01:10:46.000 011 33411.48 235.08 49996.10 27.20 2015-01-11 01:10:47.000 011 33411.44 235.09 49996.10 27.20 2015-01-11 01:10:48.000 011 33411.50 235.11 49996.10 27.20 2015-01-11 01:10:49.000 011 33411.36 235.16 49996.10 27.20 2015-01-11 01:10:50.000 011 33411.38 235.19 49996.10 27.20 2015-01-11 01:10:51.000 011 33411.43 235.23 49996.10 27.20 2015-01-11 01:10:52.000 011 33411.38 235.29 49996.10 27.20 2015-01-11 01:10:53.000 011 33411.29 235.31 49996.10 27.20 2015-01-11 01:10:54.000 011 33411.35 235.28 49996.10 27.20 2015-01-11 01:10:55.000 011 33411.16 235.36 49996.10 27.20 2015-01-11 01:10:56.000 011 33411.20 235.40 49996.10 27.20 2015-01-11 01:10:57.000 011 33411.12 235.41 49996.10 27.20 2015-01-11 01:10:58.000 011 33411.09 235.47 49996.10 27.20 2015-01-11 01:10:59.000 011 33411.13 235.50 49996.10 27.20 2015-01-11 01:11:00.000 011 33411.10 235.54 49996.10 27.20 2015-01-11 01:11:01.000 011 33411.08 235.53 49996.10 27.20 2015-01-11 01:11:02.000 011 33411.04 235.60 49996.10 27.20 2015-01-11 01:11:03.000 011 33411.10 235.55 49996.10 27.20 2015-01-11 01:11:04.000 011 33411.04 235.53 49996.10 27.20 2015-01-11 01:11:05.000 011 33411.01 235.63 49996.10 27.20 2015-01-11 01:11:06.000 011 33410.99 235.61 49996.10 27.20 2015-01-11 01:11:07.000 011 33411.23 235.62 49996.10 27.20 2015-01-11 01:11:08.000 011 33411.14 235.55 49996.10 27.20 2015-01-11 01:11:09.000 011 33411.08 235.57 49996.10 27.20 2015-01-11 01:11:10.000 011 33411.22 235.59 49996.10 27.20 2015-01-11 01:11:11.000 011 33411.16 235.61 49996.10 27.20 2015-01-11 01:11:12.000 011 33411.14 235.60 49996.10 27.20 2015-01-11 01:11:13.000 011 33411.21 235.65 49996.10 27.20 2015-01-11 01:11:14.000 011 33411.24 235.67 49996.10 27.20 2015-01-11 01:11:15.000 011 33411.32 235.69 49996.10 27.20 2015-01-11 01:11:16.000 011 33411.34 235.72 49996.10 27.20 2015-01-11 01:11:17.000 011 33411.31 235.75 49996.10 27.20 2015-01-11 01:11:18.000 011 33411.31 235.79 49996.10 27.20 2015-01-11 01:11:18.000 011 33411.31 235.81 49996.10 27.20 2015-01-11 01:11:20.000 011 33411.21 235.74 49996.10 27.20 2015-01-11 01:11:21.000 011 33411.29 235.75 49996.10 27.20 2015-01-11 01:11:22.000 011 33411.26 235.78 49996.10 27.20 2015-01-11 01:11:23.000 011 33411.14 235.81 49996.10 27.20 2015-01-11 01:11:24.000 011 33411.19 235.85 49996.10 27.20 2015-01-11 01:11:25.000 011 33411.07 235.94 49996.10 27.20 2015-01-11 01:11:26.000 011 33410.99 235.92 49996.10 27.20 2015-01-11 01:11:27.000 011 33410.95 235.91 49996.10 27.20 2015-01-11 01:11:28.000 011 33410.97 235.92 49996.10 27.20 2015-01-11 01:11:29.000 011 33410.95 236.01 49996.10 27.20 2015-01-11 01:11:30.000 011 33410.97 236.00 49996.10 27.20 2015-01-11 01:11:31.000 011 33410.78 236.09 49996.10 27.20 2015-01-11 01:11:31.000 011 33410.89 236.16 49996.10 27.20 2015-01-11 01:11:33.000 011 33410.93 236.21 49996.10 27.20 2015-01-11 01:11:34.000 011 33410.93 236.25 49996.10 27.20 2015-01-11 01:11:35.000 011 33410.94 236.24 49996.10 27.20 2015-01-11 01:11:36.000 011 33411.05 236.27 49996.10 27.20 2015-01-11 01:11:37.000 011 33411.00 236.29 49996.10 27.20 2015-01-11 01:11:38.000 011 33411.22 236.30 49996.10 27.20 2015-01-11 01:11:39.000 011 33411.25 236.31 49996.10 27.20 2015-01-11 01:11:40.000 011 33411.19 236.34 49996.10 27.20 2015-01-11 01:11:41.000 011 33411.21 236.46 49996.10 27.20 2015-01-11 01:11:42.000 011 33411.28 236.44 49996.10 27.20 2015-01-11 01:11:43.000 011 33411.29 236.39 49996.10 27.20 2015-01-11 01:11:44.000 011 33411.37 236.46 49996.10 27.20 2015-01-11 01:11:45.000 011 33411.40 236.45 49996.10 27.20 2015-01-11 01:11:46.000 011 33411.37 236.51 49996.10 27.20 2015-01-11 01:11:47.000 011 33411.39 236.58 49996.10 27.20 2015-01-11 01:11:48.000 011 33411.28 236.64 49996.10 27.20 2015-01-11 01:11:49.000 011 33411.36 236.72 49996.10 27.20 2015-01-11 01:11:50.000 011 33411.26 236.76 49996.10 27.20 2015-01-11 01:11:51.000 011 33411.25 236.81 49996.10 27.20 2015-01-11 01:11:52.000 011 33411.16 236.87 49996.10 27.20 2015-01-11 01:11:53.000 011 33411.12 236.89 49996.10 27.20 2015-01-11 01:11:54.000 011 33411.05 236.92 49996.10 27.20 2015-01-11 01:11:55.000 011 33411.09 236.96 49996.10 27.20 2015-01-11 01:11:56.000 011 33411.12 237.06 49996.10 27.20 2015-01-11 01:11:57.000 011 33410.91 237.11 49996.10 27.20 2015-01-11 01:11:58.000 011 33410.94 237.15 49996.10 27.20 2015-01-11 01:11:59.000 011 33410.97 237.27 49996.10 27.20 2015-01-11 01:12:00.000 011 33410.95 237.25 49996.10 27.20 2015-01-11 01:12:01.000 011 33410.91 237.34 49996.10 27.20 2015-01-11 01:12:02.000 011 33410.94 237.38 49996.10 27.20 2015-01-11 01:12:03.000 011 33411.07 237.39 49996.10 27.20 2015-01-11 01:12:04.000 011 33411.05 237.40 49996.10 27.20 2015-01-11 01:12:05.000 011 33411.10 237.43 49996.10 27.20 2015-01-11 01:12:06.000 011 33411.10 237.48 49996.10 27.20 2015-01-11 01:12:07.000 011 33411.26 237.52 49996.10 27.20 2015-01-11 01:12:08.000 011 33411.13 237.47 49996.10 27.20 2015-01-11 01:12:09.000 011 33411.16 237.55 49996.10 27.20 2015-01-11 01:12:10.000 011 33411.24 237.60 49996.10 27.20 2015-01-11 01:12:11.000 011 33411.24 237.64 49996.10 27.20 2015-01-11 01:12:12.000 011 33411.12 237.59 49996.10 27.20 2015-01-11 01:12:12.000 011 33411.36 237.66 49996.10 27.20 2015-01-11 01:12:14.000 011 33411.19 237.66 49996.10 27.20 2015-01-11 01:12:15.000 011 33411.26 237.69 49996.10 27.20 2015-01-11 01:12:16.000 011 33411.31 237.73 49996.10 27.20 2015-01-11 01:12:17.000 011 33411.24 237.73 49996.10 27.20 2015-01-11 01:12:18.000 011 33411.29 237.78 49996.10 27.20 2015-01-11 01:12:19.000 011 33411.22 237.82 49996.10 27.20 2015-01-11 01:12:20.000 011 33411.29 237.83 49996.10 27.20 2015-01-11 01:12:21.000 011 33411.19 237.85 49996.10 27.20 2015-01-11 01:12:22.000 011 33411.27 237.84 49996.10 27.20 2015-01-11 01:12:23.000 011 33411.13 237.89 49996.10 27.20 2015-01-11 01:12:24.000 011 33411.15 237.92 49996.10 27.20 2015-01-11 01:12:25.000 011 33411.18 238.02 49996.10 27.20 2015-01-11 01:12:25.000 011 33411.05 238.07 49996.10 27.20 2015-01-11 01:12:27.000 011 33411.07 238.04 49996.10 27.20 2015-01-11 01:12:28.000 011 33411.06 238.04 49996.10 27.20 2015-01-11 01:12:29.000 011 33411.03 238.09 49996.10 27.20 2015-01-11 01:12:30.000 011 33410.99 238.09 49996.10 27.20 2015-01-11 01:12:31.000 011 33411.04 238.13 49996.10 27.20 2015-01-11 01:12:32.000 011 33411.13 238.21 49996.10 27.20 2015-01-11 01:12:33.000 011 33411.03 238.25 49996.10 27.20 2015-01-11 01:12:34.000 011 33411.06 238.31 49996.10 27.20 2015-01-11 01:12:35.000 011 33411.08 238.41 49996.10 27.20 2015-01-11 01:12:36.000 011 33411.09 238.49 49996.10 27.20 2015-01-11 01:12:37.000 011 33410.98 238.47 49996.10 27.20 2015-01-11 01:12:38.000 011 33411.21 238.50 49996.10 27.20 2015-01-11 01:12:39.000 011 33411.09 238.45 49996.10 27.20 2015-01-11 01:12:40.000 011 33411.19 238.44 49996.10 27.20 2015-01-11 01:12:41.000 011 33411.22 238.48 49996.10 27.20 2015-01-11 01:12:42.000 011 33411.13 238.47 49996.10 27.20 2015-01-11 01:12:43.000 011 33411.09 238.50 49996.10 27.20 2015-01-11 01:12:44.000 011 33411.09 238.57 49996.10 27.20 2015-01-11 01:12:45.000 011 33411.07 238.58 49996.10 27.20 2015-01-11 01:12:46.000 011 33411.18 238.61 49996.10 27.20 2015-01-11 01:12:47.000 011 33411.07 238.64 49996.10 27.20 2015-01-11 01:12:48.000 011 33411.12 238.66 49996.10 27.20 2015-01-11 01:12:49.000 011 33411.06 238.68 49996.10 27.20 2015-01-11 01:12:50.000 011 33410.97 238.66 49996.10 27.20 2015-01-11 01:12:51.000 011 33410.94 238.70 49996.10 27.20 2015-01-11 01:12:52.000 011 33411.00 238.64 49996.10 27.20 2015-01-11 01:12:53.000 011 33411.04 238.66 49996.10 27.20 2015-01-11 01:12:54.000 011 33411.01 238.66 49996.10 27.20 2015-01-11 01:12:55.000 011 33411.06 238.75 49996.10 27.20 2015-01-11 01:12:56.000 011 33411.06 238.76 49996.10 27.20 2015-01-11 01:12:57.000 011 33411.04 238.79 49996.10 27.20 2015-01-11 01:12:58.000 011 33411.00 238.81 49996.10 27.20 2015-01-11 01:12:59.000 011 33411.10 238.77 49996.10 27.20 2015-01-11 01:13:00.000 011 33411.09 238.75 49996.10 27.20 2015-01-11 01:13:01.000 011 33411.20 238.78 49996.10 27.20 2015-01-11 01:13:02.000 011 33411.10 238.83 49996.10 27.20 2015-01-11 01:13:03.000 011 33411.21 238.85 49996.10 27.20 2015-01-11 01:13:04.000 011 33411.26 238.88 49996.10 27.20 2015-01-11 01:13:05.000 011 33411.31 238.89 49996.10 27.20 2015-01-11 01:13:06.000 011 33411.25 238.94 49996.10 27.20 2015-01-11 01:13:06.000 011 33411.33 239.08 49996.10 27.20 2015-01-11 01:13:08.000 011 33411.29 239.18 49996.10 27.20 2015-01-11 01:13:09.000 011 33411.19 239.20 49996.10 27.20 2015-01-11 01:13:10.000 011 33411.24 239.23 49996.10 27.20 2015-01-11 01:13:11.000 011 33411.21 239.31 49996.10 27.20 2015-01-11 01:13:12.000 011 33411.24 239.30 49996.10 27.20 2015-01-11 01:13:13.000 011 33411.21 239.28 49996.10 27.20 2015-01-11 01:13:14.000 011 33411.10 239.31 49996.10 27.20 2015-01-11 01:13:15.000 011 33411.05 239.26 49996.10 27.20 2015-01-11 01:13:16.000 011 33411.18 239.23 49996.10 27.20 2015-01-11 01:13:17.000 011 33411.10 239.27 49996.10 27.20 2015-01-11 01:13:18.000 011 33411.07 239.22 49996.10 27.20 2015-01-11 01:13:19.000 011 33411.07 239.15 49996.10 27.20 2015-01-11 01:13:19.000 011 33411.06 239.18 49996.10 27.20 2015-01-11 01:13:21.000 011 33411.09 239.13 49996.10 27.20 2015-01-11 01:13:22.000 011 33411.06 239.15 49996.10 27.20 2015-01-11 01:13:23.000 011 33411.12 239.15 49996.10 27.20 2015-01-11 01:13:24.000 011 33411.07 239.13 49996.10 27.20 2015-01-11 01:13:25.000 011 33411.26 239.11 49996.10 27.20 2015-01-11 01:13:26.000 011 33411.21 239.18 49996.10 27.20 2015-01-11 01:13:27.000 011 33411.24 239.17 49996.10 27.20 2015-01-11 01:13:28.000 011 33411.32 239.16 49996.10 27.20 2015-01-11 01:13:29.000 011 33411.37 239.18 49996.10 27.20 2015-01-11 01:13:30.000 011 33411.38 239.12 49996.10 27.20 2015-01-11 01:13:31.000 011 33411.31 239.10 49996.10 27.20 2015-01-11 01:13:32.000 011 33411.32 239.10 49996.10 27.20 2015-01-11 01:13:33.000 011 33411.28 239.17 49996.10 27.20 2015-01-11 01:13:34.000 011 33411.36 239.18 49996.10 27.20 2015-01-11 01:13:35.000 011 33411.34 239.23 49996.10 27.20 2015-01-11 01:13:36.000 011 33411.26 239.20 49996.10 27.20 2015-01-11 01:13:37.000 011 33411.37 239.23 49996.10 27.20 2015-01-11 01:13:38.000 011 33411.24 239.19 49996.10 27.20 2015-01-11 01:13:39.000 011 33411.22 239.22 49996.10 27.20 2015-01-11 01:13:40.000 011 33411.25 239.25 49996.10 27.20 2015-01-11 01:13:41.000 011 33411.16 239.31 49996.10 27.20 2015-01-11 01:13:42.000 011 33411.22 239.35 49996.10 27.20 2015-01-11 01:13:43.000 011 33411.25 239.33 49996.10 27.20 2015-01-11 01:13:44.000 011 33411.26 239.31 49996.10 27.20 2015-01-11 01:13:45.000 011 33411.22 239.35 49996.10 27.20 2015-01-11 01:13:46.000 011 33411.29 239.33 49996.10 27.20 2015-01-11 01:13:47.000 011 33411.32 239.37 49996.10 27.20 2015-01-11 01:13:48.000 011 33411.25 239.36 49996.10 27.20 2015-01-11 01:13:49.000 011 33411.34 239.37 49996.10 27.20 2015-01-11 01:13:50.000 011 33411.27 239.38 49996.10 27.20 2015-01-11 01:13:51.000 011 33411.20 239.39 49996.10 27.20 2015-01-11 01:13:52.000 011 33411.31 239.45 49996.10 27.20 2015-01-11 01:13:53.000 011 33411.17 239.47 49996.10 27.20 2015-01-11 01:13:54.000 011 33411.09 239.52 49996.10 27.20 2015-01-11 01:13:55.000 011 33411.16 239.55 49996.10 27.20 2015-01-11 01:13:56.000 011 33411.26 239.53 49996.10 27.20 2015-01-11 01:13:57.000 011 33411.19 239.51 49996.10 27.20 2015-01-11 01:13:58.000 011 33411.26 239.59 49996.10 27.20 2015-01-11 01:13:59.000 011 33411.19 239.62 49996.10 27.20 2015-01-11 01:14:00.000 011 33411.23 239.61 49996.10 27.20 2015-01-11 01:14:00.000 011 33411.26 239.62 49996.10 27.20 2015-01-11 01:14:02.000 011 33411.19 239.65 49996.10 27.20 2015-01-11 01:14:03.000 011 33411.22 239.63 49996.10 27.20 2015-01-11 01:14:04.000 011 33411.28 239.68 49996.10 27.20 2015-01-11 01:14:05.000 011 33411.24 239.72 49996.10 27.20 2015-01-11 01:14:06.000 011 33411.19 239.77 49996.10 27.20 2015-01-11 01:14:07.000 011 33411.23 239.77 49996.10 27.20 2015-01-11 01:14:08.000 011 33411.19 239.83 49996.10 27.20 2015-01-11 01:14:09.000 011 33411.23 239.83 49996.10 27.20 2015-01-11 01:14:10.000 011 33411.29 239.85 49996.10 27.20 2015-01-11 01:14:11.000 011 33411.30 239.88 49996.10 27.20 2015-01-11 01:14:12.000 011 33411.25 239.86 49996.10 27.20 2015-01-11 01:14:13.000 011 33411.33 239.82 49996.10 27.20 2015-01-11 01:14:13.000 011 33411.31 239.85 49996.10 27.20 2015-01-11 01:14:15.000 011 33411.31 239.88 49996.10 27.20 2015-01-11 01:14:16.000 011 33411.23 239.88 49996.10 27.20 2015-01-11 01:14:17.000 011 33411.22 239.87 49996.10 27.20 2015-01-11 01:14:18.000 011 33411.12 239.85 49996.10 27.20 2015-01-11 01:14:19.000 011 33411.15 239.87 49996.10 27.20 2015-01-11 01:14:20.000 011 33411.18 239.85 49996.10 27.20 2015-01-11 01:14:21.000 011 33411.16 239.82 49996.10 27.20 2015-01-11 01:14:22.000 011 33411.26 239.83 49996.10 27.20 2015-01-11 01:14:23.000 011 33411.28 239.84 49996.10 27.20 2015-01-11 01:14:24.000 011 33411.32 239.86 49996.10 27.20 2015-01-11 01:14:25.000 011 33411.21 239.84 49996.10 27.20 2015-01-11 01:14:26.000 011 33411.22 239.82 49996.10 27.20 2015-01-11 01:14:27.000 011 33411.15 239.80 49996.10 27.20 2015-01-11 01:14:28.000 011 33411.22 239.79 49996.10 27.20 2015-01-11 01:14:29.000 011 33411.22 239.74 49996.10 27.20 2015-01-11 01:14:30.000 011 33411.25 239.74 49996.10 27.20 2015-01-11 01:14:31.000 011 33411.26 239.68 49996.10 27.20 2015-01-11 01:14:32.000 011 33411.28 239.66 49996.10 27.20 2015-01-11 01:14:33.000 011 33411.21 239.67 49996.10 27.20 2015-01-11 01:14:34.000 011 33411.37 239.67 49996.10 27.20 2015-01-11 01:14:35.000 011 33411.26 239.68 49996.10 27.20 2015-01-11 01:14:36.000 011 33411.32 239.66 49996.10 27.20 2015-01-11 01:14:37.000 011 33411.22 239.62 49996.10 27.20 2015-01-11 01:14:38.000 011 33411.36 239.62 49996.10 27.20 2015-01-11 01:14:39.000 011 33411.25 239.62 49996.10 27.20 2015-01-11 01:14:40.000 011 33411.28 239.64 49996.10 27.20 2015-01-11 01:14:41.000 011 33411.31 239.68 49996.10 27.20 2015-01-11 01:14:42.000 011 33411.32 239.66 49996.10 27.20 2015-01-11 01:14:43.000 011 33411.13 239.68 49996.10 27.20 2015-01-11 01:14:44.000 011 33411.28 239.67 49996.10 27.20 2015-01-11 01:14:45.000 011 33411.15 239.70 49996.10 27.20 2015-01-11 01:14:46.000 011 33411.26 239.65 49996.10 27.20 2015-01-11 01:14:47.000 011 33411.21 239.64 49996.10 27.20 2015-01-11 01:14:48.000 011 33411.25 239.66 49996.10 27.20 2015-01-11 01:14:49.000 011 33411.28 239.60 49996.10 27.20 2015-01-11 01:14:50.000 011 33411.21 239.59 49996.10 27.20 2015-01-11 01:14:51.000 011 33411.28 239.61 49996.10 27.20 2015-01-11 01:14:52.000 011 33411.18 239.59 49996.10 27.20 2015-01-11 01:14:53.000 011 33411.13 239.51 49996.10 27.20 2015-01-11 01:14:54.000 011 33411.13 239.47 49996.10 27.20 2015-01-11 01:14:54.000 011 33411.21 239.50 49996.10 27.20 2015-01-11 01:14:56.000 011 33411.27 239.46 49996.10 27.20 2015-01-11 01:14:57.000 011 33411.16 239.44 49996.10 27.20 2015-01-11 01:14:58.000 011 33411.24 239.46 49996.10 27.20 2015-01-11 01:14:59.000 011 33411.19 239.40 49996.10 27.20 2015-01-11 01:15:00.000 011 33411.19 239.43 49996.10 27.20 2015-01-11 01:15:01.000 011 33411.15 239.42 49996.10 27.20 2015-01-11 01:15:02.000 011 33411.10 239.42 49996.10 27.20 2015-01-11 01:15:03.000 011 33411.09 239.41 49996.10 27.20 2015-01-11 01:15:04.000 011 33411.16 239.40 49996.10 27.20 2015-01-11 01:15:05.000 011 33411.15 239.34 49996.10 27.20 2015-01-11 01:15:06.000 011 33411.22 239.30 49996.10 27.20 2015-01-11 01:15:07.000 011 33411.01 239.33 49996.10 27.20 2015-01-11 01:15:07.000 011 33411.24 239.35 49996.10 27.20 2015-01-11 01:15:09.000 011 33411.12 239.38 49996.10 27.20 2015-01-11 01:15:10.000 011 33411.13 239.40 49996.10 27.20 2015-01-11 01:15:11.000 011 33411.18 239.32 49996.10 27.20 2015-01-11 01:15:12.000 011 33411.12 239.35 49996.10 27.20 2015-01-11 01:15:13.000 011 33411.10 239.39 49996.10 27.20 2015-01-11 01:15:14.000 011 33411.18 239.33 49996.10 27.20 2015-01-11 01:15:15.000 011 33411.13 239.36 49996.10 27.20 2015-01-11 01:15:16.000 011 33411.17 239.39 49996.10 27.20 2015-01-11 01:15:17.000 011 33411.19 239.37 49996.10 27.20 2015-01-11 01:15:18.000 011 33411.17 239.36 49996.10 27.20 2015-01-11 01:15:19.000 011 33411.16 239.36 49996.10 27.20 2015-01-11 01:15:20.000 011 33411.24 239.28 49996.10 27.20 2015-01-11 01:15:21.000 011 33411.06 239.28 49996.10 27.20 2015-01-11 01:15:22.000 011 33411.16 239.27 49996.10 27.20 2015-01-11 01:15:23.000 011 33411.10 239.27 49996.10 27.20 2015-01-11 01:15:24.000 011 33411.16 239.25 49996.10 27.20 2015-01-11 01:15:25.000 011 33411.04 239.22 49996.10 27.20 2015-01-11 01:15:26.000 011 33411.05 239.25 49996.10 27.20 2015-01-11 01:15:27.000 011 33411.07 239.21 49996.10 27.20 2015-01-11 01:15:28.000 011 33411.13 239.18 49996.10 27.20 2015-01-11 01:15:29.000 011 33411.16 239.21 49996.10 27.20 2015-01-11 01:15:30.000 011 33411.00 239.20 49996.10 27.20 2015-01-11 01:15:31.000 011 33411.12 239.18 49996.10 27.20 2015-01-11 01:15:32.000 011 33411.17 239.15 49996.10 27.20 2015-01-11 01:15:33.000 011 33411.11 239.12 49996.10 27.20 2015-01-11 01:15:34.000 011 33411.20 239.17 49996.10 27.20 2015-01-11 01:15:35.000 011 33411.20 239.11 49996.10 27.20 2015-01-11 01:15:36.000 011 33411.15 239.08 49996.10 27.20 2015-01-11 01:15:37.000 011 33411.13 239.05 49996.10 27.20 2015-01-11 01:15:38.000 011 33411.24 239.11 49996.10 27.20 2015-01-11 01:15:39.000 011 33411.22 239.11 49996.10 27.20 2015-01-11 01:15:40.000 011 33411.19 239.01 49996.10 27.20 2015-01-11 01:15:41.000 011 33411.18 239.01 49996.10 27.20 2015-01-11 01:15:42.000 011 33411.08 238.96 49996.10 27.20 2015-01-11 01:15:43.000 011 33411.10 238.97 49996.10 27.20 2015-01-11 01:15:44.000 011 33411.07 239.00 49996.10 27.20 2015-01-11 01:15:45.000 011 33411.07 239.02 49996.10 27.20 2015-01-11 01:15:46.000 011 33411.03 239.05 49996.10 27.20 2015-01-11 01:15:47.000 011 33411.06 239.08 49996.10 27.20 2015-01-11 01:15:48.000 011 33410.94 239.04 49996.10 27.20 2015-01-11 01:15:48.000 011 33410.86 239.05 49996.10 27.20 2015-01-11 01:15:50.000 011 33411.09 239.12 49996.10 27.20 2015-01-11 01:15:51.000 011 33410.93 239.15 49996.10 27.20 2015-01-11 01:15:52.000 011 33410.91 239.16 49996.10 27.20 2015-01-11 01:15:53.000 011 33410.97 239.21 49996.10 27.20 2015-01-11 01:15:54.000 011 33410.93 239.18 49996.10 27.20 2015-01-11 01:15:55.000 011 33410.99 239.16 49996.10 27.20 2015-01-11 01:15:56.000 011 33411.04 239.16 49996.10 27.20 2015-01-11 01:15:57.000 011 33410.97 239.15 49996.10 27.20 2015-01-11 01:15:58.000 011 33410.99 239.15 49996.10 27.20 2015-01-11 01:15:59.000 011 33411.03 239.12 49996.10 27.20 2015-01-11 01:16:00.000 011 33411.02 239.16 49996.10 27.20 2015-01-11 01:16:01.000 011 33411.01 239.13 49996.10 27.20 2015-01-11 01:16:01.000 011 33410.99 239.18 49996.10 27.20 2015-01-11 01:16:03.000 011 33411.00 239.22 49996.10 27.20 2015-01-11 01:16:04.000 011 33411.04 239.21 49996.10 27.20 2015-01-11 01:16:05.000 011 33411.10 239.22 49996.10 27.20 2015-01-11 01:16:06.000 011 33411.03 239.21 49996.10 27.20 2015-01-11 01:16:07.000 011 33411.03 239.26 49996.10 27.20 2015-01-11 01:16:08.000 011 33411.01 239.30 49996.10 27.20 2015-01-11 01:16:09.000 011 33410.98 239.27 49996.10 27.20 2015-01-11 01:16:10.000 011 33411.03 239.33 49996.10 27.20 2015-01-11 01:16:11.000 011 33410.97 239.31 49996.10 27.20 2015-01-11 01:16:12.000 011 33410.95 239.33 49996.10 27.20 2015-01-11 01:16:13.000 011 33410.87 239.28 49996.10 27.20 2015-01-11 01:16:14.000 011 33411.03 239.30 49996.10 27.20 2015-01-11 01:16:15.000 011 33411.03 239.31 49996.10 27.20 2015-01-11 01:16:16.000 011 33410.92 239.30 49996.10 27.20 2015-01-11 01:16:17.000 011 33410.95 239.32 49996.10 27.20 2015-01-11 01:16:18.000 011 33410.89 239.27 49996.10 27.20 2015-01-11 01:16:19.000 011 33410.92 239.29 49996.10 27.20 2015-01-11 01:16:20.000 011 33411.01 239.26 49996.10 27.20 2015-01-11 01:16:21.000 011 33410.87 239.24 49996.10 27.20 2015-01-11 01:16:22.000 011 33410.94 239.22 49996.10 27.20 2015-01-11 01:16:23.000 011 33410.90 239.18 49996.10 27.20 2015-01-11 01:16:24.000 011 33410.97 239.14 49996.10 27.20 2015-01-11 01:16:25.000 011 33410.86 239.21 49996.10 27.20 2015-01-11 01:16:26.000 011 33410.91 239.30 49996.10 27.20 2015-01-11 01:16:27.000 011 33410.86 239.26 49996.10 27.20 2015-01-11 01:16:28.000 011 33410.98 239.39 49996.10 27.20 2015-01-11 01:16:29.000 011 33410.90 239.48 49996.10 27.20 2015-01-11 01:16:30.000 011 33410.87 239.57 49996.10 27.20 2015-01-11 01:16:31.000 011 33410.96 239.59 49996.10 27.20 2015-01-11 01:16:32.000 011 33410.91 239.73 49996.10 27.20 2015-01-11 01:16:33.000 011 33410.86 239.72 49996.10 27.20 2015-01-11 01:16:34.000 011 33411.01 239.81 49996.10 27.20 2015-01-11 01:16:35.000 011 33410.97 239.81 49996.10 27.20 2015-01-11 01:16:36.000 011 33410.88 239.89 49996.10 27.20 2015-01-11 01:16:37.000 011 33410.97 239.99 49996.10 27.20 2015-01-11 01:16:38.000 011 33411.00 240.12 49996.10 27.20 2015-01-11 01:16:39.000 011 33410.91 240.12 49996.10 27.20 2015-01-11 01:16:40.000 011 33410.95 240.19 49996.10 27.20 2015-01-11 01:16:41.000 011 33410.87 240.22 49996.10 27.20 2015-01-11 01:16:42.000 011 33410.87 240.22 49996.10 27.20 2015-01-11 01:16:42.000 011 33410.83 240.33 49996.10 27.20 2015-01-11 01:16:44.000 011 33410.88 240.34 49996.10 27.20 2015-01-11 01:16:45.000 011 33410.88 240.38 49996.10 27.20 2015-01-11 01:16:46.000 011 33410.89 240.40 49996.10 27.20 2015-01-11 01:16:47.000 011 33410.89 240.52 49996.10 27.20 2015-01-11 01:16:48.000 011 33410.82 240.57 49996.10 27.20 2015-01-11 01:16:49.000 011 33410.83 240.61 49996.10 27.20 2015-01-11 01:16:50.000 011 33410.82 240.73 49996.10 27.20 2015-01-11 01:16:51.000 011 33410.82 240.72 49996.10 27.20 2015-01-11 01:16:52.000 011 33410.83 240.81 49996.10 27.20 2015-01-11 01:16:53.000 011 33410.82 240.88 49996.10 27.20 2015-01-11 01:16:54.000 011 33410.73 240.90 49996.10 27.20 2015-01-11 01:16:55.000 011 33410.94 240.88 49996.10 27.20 2015-01-11 01:16:55.000 011 33410.78 240.92 49996.10 27.20 2015-01-11 01:16:57.000 011 33410.85 240.86 49996.10 27.20 2015-01-11 01:16:58.000 011 33410.79 240.87 49996.10 27.20 2015-01-11 01:16:59.000 011 33410.88 240.93 49996.10 27.20 2015-01-11 01:17:00.000 011 33410.81 240.92 49996.10 27.20 2015-01-11 01:17:01.000 011 33410.86 240.97 49996.10 27.20 2015-01-11 01:17:02.000 011 33410.91 241.10 49996.10 27.20 2015-01-11 01:17:03.000 011 33410.94 241.17 49996.10 27.20 2015-01-11 01:17:04.000 011 33410.88 241.25 49996.10 27.20 2015-01-11 01:17:05.000 011 33410.81 241.38 49996.10 27.20 2015-01-11 01:17:06.000 011 33410.73 241.39 49996.10 27.20 2015-01-11 01:17:07.000 011 33410.93 241.43 49996.10 27.20 2015-01-11 01:17:08.000 011 33410.81 241.51 49996.10 27.20 2015-01-11 01:17:09.000 011 33410.78 241.56 49996.10 27.20 2015-01-11 01:17:10.000 011 33410.84 241.70 49996.10 27.20 2015-01-11 01:17:11.000 011 33410.82 241.73 49996.10 27.20 2015-01-11 01:17:12.000 011 33410.93 241.72 49996.10 27.20 2015-01-11 01:17:13.000 011 33410.82 241.79 49996.10 27.20 2015-01-11 01:17:14.000 011 33410.81 241.88 49996.10 27.20 2015-01-11 01:17:15.000 011 33410.78 241.90 49996.10 27.20 2015-01-11 01:17:16.000 011 33410.79 241.99 49996.10 27.20 2015-01-11 01:17:17.000 011 33410.79 242.13 49996.10 27.20 2015-01-11 01:17:18.000 011 33410.72 242.17 49996.10 27.20 2015-01-11 01:17:19.000 011 33410.74 242.25 49996.10 27.20 2015-01-11 01:17:20.000 011 33410.79 242.37 49996.10 27.20 2015-01-11 01:17:21.000 011 33410.72 242.42 49996.10 27.20 2015-01-11 01:17:22.000 011 33410.70 242.55 49996.10 27.20 2015-01-11 01:17:23.000 011 33410.62 242.62 49996.10 27.20 2015-01-11 01:17:24.000 011 33410.64 242.66 49996.10 27.20 2015-01-11 01:17:25.000 011 33410.67 242.81 49996.10 27.20 2015-01-11 01:17:26.000 011 33410.63 242.92 49996.10 27.20 2015-01-11 01:17:27.000 011 33410.65 242.96 49996.10 27.20 2015-01-11 01:17:28.000 011 33410.66 243.15 49996.10 27.20 2015-01-11 01:17:29.000 011 33410.60 243.26 49996.10 27.20 2015-01-11 01:17:30.000 011 33410.63 243.35 49996.10 27.20 2015-01-11 01:17:31.000 011 33410.75 243.45 49996.10 27.20 2015-01-11 01:17:32.000 011 33410.58 243.62 49996.10 27.20 2015-01-11 01:17:33.000 011 33410.66 243.66 49996.10 27.20 2015-01-11 01:17:34.000 011 33410.66 243.87 49996.10 27.20 2015-01-11 01:17:35.000 011 33410.71 244.03 49996.10 27.20 2015-01-11 01:17:36.000 011 33410.51 244.07 49996.10 27.20 2015-01-11 01:17:36.000 011 33410.75 244.13 49996.10 27.20 2015-01-11 01:17:38.000 011 33410.61 244.26 49996.10 27.20 2015-01-11 01:17:39.000 011 33410.57 244.29 49996.10 27.20 2015-01-11 01:17:40.000 011 33410.59 244.37 49996.10 27.20 2015-01-11 01:17:41.000 011 33410.59 244.47 49996.10 27.20 2015-01-11 01:17:42.000 011 33410.51 244.65 49996.10 27.20 2015-01-11 01:17:43.000 011 33410.64 244.68 49996.10 27.20 2015-01-11 01:17:44.000 011 33410.62 244.79 49996.10 27.20 2015-01-11 01:17:45.000 011 33410.63 244.92 49996.10 27.20 2015-01-11 01:17:46.000 011 33410.49 244.92 49996.10 27.20 2015-01-11 01:17:47.000 011 33410.59 244.93 49996.10 27.20 2015-01-11 01:17:48.000 011 33410.59 244.97 49996.10 27.20 2015-01-11 01:17:49.000 011 33410.67 244.94 49996.10 27.20 2015-01-11 01:17:49.000 011 33410.57 245.01 49996.10 27.20 2015-01-11 01:17:51.000 011 33410.60 244.99 49996.10 27.20 2015-01-11 01:17:52.000 011 33410.62 245.01 49996.10 27.20 2015-01-11 01:17:53.000 011 33410.61 245.13 49996.10 27.20 2015-01-11 01:17:54.000 011 33410.63 245.13 49996.10 27.20 2015-01-11 01:17:55.000 011 33410.60 245.20 49996.10 27.20 2015-01-11 01:17:56.000 011 33410.61 245.24 49996.10 27.20 2015-01-11 01:17:57.000 011 33410.54 245.27 49996.10 27.20 2015-01-11 01:17:58.000 011 33410.50 245.28 49996.10 27.20 2015-01-11 01:17:59.000 011 33410.52 245.34 49996.10 27.20 2015-01-11 01:18:00.000 011 33410.58 245.46 49996.10 27.20 2015-01-11 01:18:01.000 011 33410.48 245.47 49996.10 27.20 2015-01-11 01:18:02.000 011 33410.44 245.61 49996.10 27.20 2015-01-11 01:18:03.000 011 33410.54 245.73 49996.10 27.20 2015-01-11 01:18:04.000 011 33410.53 245.78 49996.10 27.20 2015-01-11 01:18:05.000 011 33410.47 245.90 49996.10 27.20 2015-01-11 01:18:06.000 011 33410.43 246.08 49996.10 27.20 2015-01-11 01:18:07.000 011 33410.48 246.15 49996.10 27.20 2015-01-11 01:18:08.000 011 33410.34 246.24 49996.10 27.20 2015-01-11 01:18:09.000 011 33410.37 246.30 49996.10 27.20 2015-01-11 01:18:10.000 011 33410.32 246.30 49996.10 27.20 2015-01-11 01:18:11.000 011 33410.37 246.40 49996.10 27.20 2015-01-11 01:18:12.000 011 33410.37 246.43 49996.10 27.20 2015-01-11 01:18:13.000 011 33410.39 246.44 49996.10 27.20 2015-01-11 01:18:14.000 011 33410.42 246.45 49996.10 27.20 2015-01-11 01:18:15.000 011 33410.46 246.52 49996.10 27.20 2015-01-11 01:18:16.000 011 33410.37 246.54 49996.10 27.20 2015-01-11 01:18:17.000 011 33410.41 246.59 49996.10 27.20 2015-01-11 01:18:18.000 011 33410.44 246.63 49996.10 27.20 2015-01-11 01:18:19.000 011 33410.36 246.69 49996.10 27.20 2015-01-11 01:18:20.000 011 33410.36 246.71 49996.10 27.20 2015-01-11 01:18:21.000 011 33410.37 246.75 49996.10 27.20 2015-01-11 01:18:22.000 011 33410.33 246.75 49996.10 27.20 2015-01-11 01:18:23.000 011 33410.26 246.72 49996.10 27.20 2015-01-11 01:18:24.000 011 33410.29 246.79 49996.10 27.20 2015-01-11 01:18:25.000 011 33410.22 246.81 49996.10 27.20 2015-01-11 01:18:26.000 011 33410.23 246.81 49996.10 27.20 2015-01-11 01:18:27.000 011 33410.28 246.83 49996.10 27.20 2015-01-11 01:18:28.000 011 33410.20 246.83 49996.10 27.20 2015-01-11 01:18:29.000 011 33410.19 246.89 49996.10 27.20 2015-01-11 01:18:30.000 011 33410.12 246.94 49996.10 27.20 2015-01-11 01:18:30.000 011 33410.14 246.94 49996.10 27.20 2015-01-11 01:18:32.000 011 33410.11 247.04 49996.10 27.20 2015-01-11 01:18:33.000 011 33410.06 247.09 49996.10 27.20 2015-01-11 01:18:34.000 011 33410.09 247.12 49996.10 27.20 2015-01-11 01:18:35.000 011 33409.98 247.15 49996.10 27.20 2015-01-11 01:18:36.000 011 33410.10 247.18 49996.10 27.20 2015-01-11 01:18:37.000 011 33410.01 247.22 49996.10 27.20 2015-01-11 01:18:38.000 011 33410.00 247.26 49996.10 27.20 2015-01-11 01:18:39.000 011 33410.16 247.29 49996.10 27.20 2015-01-11 01:18:40.000 011 33410.04 247.33 49996.10 27.20 2015-01-11 01:18:41.000 011 33410.16 247.28 49996.10 27.20 2015-01-11 01:18:42.000 011 33410.05 247.32 49996.10 27.20 2015-01-11 01:18:43.000 011 33410.09 247.28 49996.10 27.20 2015-01-11 01:18:43.000 011 33410.12 247.28 49996.10 27.20 2015-01-11 01:18:45.000 011 33410.21 247.19 49996.10 27.20 2015-01-11 01:18:46.000 011 33410.14 247.14 49996.10 27.20 2015-01-11 01:18:47.000 011 33410.20 247.20 49996.10 27.20 2015-01-11 01:18:48.000 011 33410.18 247.17 49996.10 27.20 2015-01-11 01:18:49.000 011 33410.18 247.15 49996.10 27.20 2015-01-11 01:18:50.000 011 33410.17 247.18 49996.10 27.20 2015-01-11 01:18:51.000 011 33410.15 247.19 49996.10 27.20 2015-01-11 01:18:52.000 011 33410.21 247.16 49996.10 27.20 2015-01-11 01:18:53.000 011 33410.04 247.14 49996.10 27.20 2015-01-11 01:18:54.000 011 33410.09 247.15 49996.10 27.20 2015-01-11 01:18:55.000 011 33409.92 247.18 49996.10 27.20 2015-01-11 01:18:56.000 011 33409.92 247.13 49996.10 27.20 2015-01-11 01:18:57.000 011 33409.92 247.18 49996.10 27.20 2015-01-11 01:18:58.000 011 33409.86 247.21 49996.10 27.20 2015-01-11 01:18:59.000 011 33409.91 247.15 49996.10 27.20 2015-01-11 01:19:00.000 011 33409.81 247.21 49996.10 27.20 2015-01-11 01:19:01.000 011 33409.89 247.22 49996.10 27.20 2015-01-11 01:19:02.000 011 33409.73 247.24 49996.10 27.20 2015-01-11 01:19:03.000 011 33409.69 247.19 49996.10 27.20 2015-01-11 01:19:04.000 011 33409.68 247.19 49996.10 27.20 2015-01-11 01:19:05.000 011 33409.80 247.28 49996.10 27.20 2015-01-11 01:19:06.000 011 33409.79 247.22 49996.10 27.20 2015-01-11 01:19:07.000 011 33409.76 247.25 49996.10 27.20 2015-01-11 01:19:08.000 011 33409.75 247.25 49996.10 27.20 2015-01-11 01:19:09.000 011 33409.81 247.23 49996.10 27.20 2015-01-11 01:19:10.000 011 33409.75 247.22 49996.10 27.20 2015-01-11 01:19:11.000 011 33409.76 247.23 49996.10 27.20 2015-01-11 01:19:12.000 011 33409.75 247.21 49996.10 27.20 2015-01-11 01:19:13.000 011 33409.73 247.23 49996.10 27.20 2015-01-11 01:19:14.000 011 33409.67 247.27 49996.10 27.20 2015-01-11 01:19:15.000 011 33409.57 247.32 49996.10 27.20 2015-01-11 01:19:16.000 011 33409.63 247.33 49996.10 27.20 2015-01-11 01:19:17.000 011 33409.53 247.35 49996.10 27.20 2015-01-11 01:19:18.000 011 33409.56 247.38 49996.10 27.20 2015-01-11 01:19:19.000 011 33409.53 247.41 49996.10 27.20 2015-01-11 01:19:20.000 011 33409.43 247.39 49996.10 27.20 2015-01-11 01:19:21.000 011 33409.48 247.47 49996.10 27.20 2015-01-11 01:19:22.000 011 33409.38 247.50 49996.10 27.20 2015-01-11 01:19:23.000 011 33409.42 247.57 49996.10 27.20 2015-01-11 01:19:24.000 011 33409.36 247.64 49996.10 27.20 2015-01-11 01:19:24.000 011 33409.36 247.71 49996.10 27.20 2015-01-11 01:19:26.000 011 33409.47 247.80 49996.10 27.20 2015-01-11 01:19:27.000 011 33409.27 247.82 49996.10 27.20 2015-01-11 01:19:28.000 011 33409.32 247.85 49996.10 27.20 2015-01-11 01:19:29.000 011 33409.42 247.91 49996.10 27.20 2015-01-11 01:19:30.000 011 33409.43 247.89 49996.10 27.20 2015-01-11 01:19:31.000 011 33409.37 247.88 49996.10 27.20 2015-01-11 01:19:32.000 011 33409.40 247.99 49996.10 27.20 2015-01-11 01:19:33.000 011 33409.40 248.07 49996.10 27.20 2015-01-11 01:19:34.000 011 33409.32 248.08 49996.10 27.20 2015-01-11 01:19:35.000 011 33409.28 248.15 49996.10 27.20 2015-01-11 01:19:36.000 011 33409.39 248.12 49996.10 27.20 2015-01-11 01:19:37.000 011 33409.32 248.21 49996.10 27.20 2015-01-11 01:19:37.000 011 33409.27 248.22 49996.10 27.20 2015-01-11 01:19:39.000 011 33409.20 248.28 49996.10 27.20 2015-01-11 01:19:40.000 011 33409.08 248.29 49996.10 27.20 2015-01-11 01:19:41.000 011 33409.18 248.34 49996.10 27.20 2015-01-11 01:19:42.000 011 33409.16 248.38 49996.10 27.20 2015-01-11 01:19:43.000 011 33409.15 248.42 49996.10 27.20 2015-01-11 01:19:44.000 011 33409.10 248.45 49996.10 27.20 2015-01-11 01:19:45.000 011 33409.13 248.50 49996.10 27.20 2015-01-11 01:19:46.000 011 33409.02 248.46 49996.10 27.20 2015-01-11 01:19:47.000 011 33409.07 248.46 49996.10 27.20 2015-01-11 01:19:48.000 011 33409.04 248.49 49996.10 27.20 2015-01-11 01:19:49.000 011 33409.07 248.48 49996.10 27.20 2015-01-11 01:19:50.000 011 33409.19 248.48 49996.10 27.20 2015-01-11 01:19:51.000 011 33409.07 248.50 49996.10 27.20 2015-01-11 01:19:52.000 011 33409.07 248.51 49996.10 27.20 2015-01-11 01:19:53.000 011 33409.15 248.42 49996.10 27.20 2015-01-11 01:19:54.000 011 33409.18 248.50 49996.10 27.20 2015-01-11 01:19:55.000 011 33409.21 248.48 49996.10 27.20 2015-01-11 01:19:56.000 011 33409.08 248.47 49996.10 27.20 2015-01-11 01:19:57.000 011 33409.08 248.44 49996.10 27.20 2015-01-11 01:19:58.000 011 33409.12 248.43 49996.10 27.20 2015-01-11 01:19:59.000 011 33409.09 248.46 49996.10 27.20 2015-01-11 01:20:00.000 011 33409.15 248.43 49996.10 27.20 2015-01-11 01:20:01.000 011 33409.19 248.42 49996.10 27.20 2015-01-11 01:20:02.000 011 33408.87 248.47 49996.10 27.20 2015-01-11 01:20:03.000 011 33408.96 248.53 49996.10 27.20 2015-01-11 01:20:04.000 011 33408.99 248.51 49996.10 27.20 2015-01-11 01:20:05.000 011 33408.97 248.52 49996.10 27.20 2015-01-11 01:20:06.000 011 33408.95 248.49 49996.10 27.20 2015-01-11 01:20:07.000 011 33408.90 248.50 49996.10 27.20 2015-01-11 01:20:08.000 011 33408.83 248.54 49996.10 27.20 2015-01-11 01:20:09.000 011 33408.90 248.55 49996.10 27.20 2015-01-11 01:20:10.000 011 33408.86 248.57 49996.10 27.20 2015-01-11 01:20:11.000 011 33408.95 248.64 49996.10 27.20 2015-01-11 01:20:12.000 011 33408.83 248.61 49996.10 27.20 2015-01-11 01:20:13.000 011 33408.84 248.63 49996.10 27.20 2015-01-11 01:20:14.000 011 33408.80 248.63 49996.10 27.20 2015-01-11 01:20:15.000 011 33408.83 248.68 49996.10 27.20 2015-01-11 01:20:16.000 011 33408.83 248.71 49996.10 27.20 2015-01-11 01:20:17.000 011 33408.73 248.73 49996.10 27.20 2015-01-11 01:20:18.000 011 33408.79 248.76 49996.10 27.20 2015-01-11 01:20:18.000 011 33408.78 248.76 49996.10 27.20 2015-01-11 01:20:20.000 011 33408.77 248.83 49996.10 27.20 2015-01-11 01:20:21.000 011 33408.73 248.82 49996.10 27.20 2015-01-11 01:20:22.000 011 33408.67 248.82 49996.10 27.20 2015-01-11 01:20:23.000 011 33408.65 248.86 49996.10 27.20 2015-01-11 01:20:24.000 011 33408.71 248.79 49996.10 27.20 2015-01-11 01:20:25.000 011 33408.61 248.82 49996.10 27.20 2015-01-11 01:20:26.000 011 33408.67 248.84 49996.10 27.20 2015-01-11 01:20:27.000 011 33408.57 248.86 49996.10 27.20 2015-01-11 01:20:28.000 011 33408.55 248.83 49996.10 27.20 2015-01-11 01:20:29.000 011 33408.61 248.81 49996.10 27.20 2015-01-11 01:20:30.000 011 33408.58 248.75 49996.10 27.20 2015-01-11 01:20:31.000 011 33408.65 248.74 49996.10 27.20 2015-01-11 01:20:31.000 011 33408.64 248.71 49996.10 27.20 2015-01-11 01:20:33.000 011 33408.62 248.74 49996.10 27.20 2015-01-11 01:20:34.000 011 33408.54 248.76 49996.10 27.20 2015-01-11 01:20:35.000 011 33408.55 248.74 49996.10 27.20 2015-01-11 01:20:36.000 011 33408.52 248.70 49996.10 27.20 2015-01-11 01:20:37.000 011 33408.49 248.75 49996.10 27.20 2015-01-11 01:20:38.000 011 33408.58 248.75 49996.10 27.20 2015-01-11 01:20:39.000 011 33408.57 248.78 49996.10 27.20 2015-01-11 01:20:40.000 011 33408.48 248.80 49996.10 27.20 2015-01-11 01:20:41.000 011 33408.35 248.76 49996.10 27.20 2015-01-11 01:20:42.000 011 33408.36 248.81 49996.10 27.20 2015-01-11 01:20:43.000 011 33408.37 248.82 49996.10 27.20 2015-01-11 01:20:44.000 011 33408.40 248.79 49996.10 27.20 2015-01-11 01:20:45.000 011 33408.41 248.81 49996.10 27.20 2015-01-11 01:20:46.000 011 33408.36 248.82 49996.10 27.20 2015-01-11 01:20:47.000 011 33408.41 248.84 49996.10 27.20 2015-01-11 01:20:48.000 011 33408.30 248.87 49996.10 27.20 2015-01-11 01:20:49.000 011 33408.33 248.90 49996.10 27.20 2015-01-11 01:20:50.000 011 33408.14 249.00 49996.10 27.20 2015-01-11 01:20:51.000 011 33408.24 248.98 49996.10 27.20 2015-01-11 01:20:52.000 011 33408.21 248.99 49996.10 27.20 2015-01-11 01:20:53.000 011 33408.32 249.03 49996.10 27.20 2015-01-11 01:20:54.000 011 33408.28 249.06 49996.10 27.20 2015-01-11 01:20:55.000 011 33408.25 249.04 49996.10 27.20 2015-01-11 01:20:56.000 011 33408.34 249.09 49996.10 27.20 2015-01-11 01:20:57.000 011 33408.39 249.09 49996.10 27.20 2015-01-11 01:20:58.000 011 33408.26 249.13 49996.10 27.20 2015-01-11 01:20:59.000 011 33408.27 249.15 49996.10 27.20 2015-01-11 01:21:00.000 011 33408.24 249.16 49996.10 27.20 2015-01-11 01:21:01.000 011 33408.37 249.13 49996.10 27.20 2015-01-11 01:21:02.000 011 33408.17 249.15 49996.10 27.20 2015-01-11 01:21:03.000 011 33408.34 249.21 49996.10 27.20 2015-01-11 01:21:04.000 011 33408.33 249.18 49996.10 27.20 2015-01-11 01:21:05.000 011 33408.22 249.13 49996.10 27.20 2015-01-11 01:21:06.000 011 33408.23 249.09 49996.10 27.20 2015-01-11 01:21:07.000 011 33408.13 249.08 49996.10 27.20 2015-01-11 01:21:08.000 011 33408.20 249.18 49996.10 27.20 2015-01-11 01:21:09.000 011 33408.14 249.21 49996.10 27.20 2015-01-11 01:21:10.000 011 33408.15 249.19 49996.10 27.20 2015-01-11 01:21:11.000 011 33408.11 249.24 49996.10 27.20 2015-01-11 01:21:12.000 011 33408.02 249.27 49996.10 27.20 2015-01-11 01:21:12.000 011 33408.07 249.34 49996.10 27.20 2015-01-11 01:21:14.000 011 33408.02 249.35 49996.10 27.20 2015-01-11 01:21:15.000 011 33407.94 249.36 49996.10 27.20 2015-01-11 01:21:16.000 011 33407.91 249.36 49996.10 27.20 2015-01-11 01:21:17.000 011 33407.85 249.46 49996.10 27.20 2015-01-11 01:21:18.000 011 33407.81 249.47 49996.10 27.20 2015-01-11 01:21:19.000 011 33407.79 249.49 49996.10 27.20 2015-01-11 01:21:20.000 011 33407.81 249.54 49996.10 27.20 2015-01-11 01:21:21.000 011 33407.85 249.56 49996.10 27.20 2015-01-11 01:21:22.000 011 33407.77 249.56 49996.10 27.20 2015-01-11 01:21:23.000 011 33407.71 249.57 49996.10 27.20 2015-01-11 01:21:24.000 011 33407.68 249.65 49996.10 27.20 2015-01-11 01:21:25.000 011 33407.69 249.67 49996.10 27.20 2015-01-11 01:21:25.000 011 33407.72 249.67 49996.10 27.20 2015-01-11 01:21:27.000 011 33407.73 249.68 49996.10 27.20 2015-01-11 01:21:28.000 011 33407.65 249.67 49996.10 27.20 2015-01-11 01:21:29.000 011 33407.66 249.72 49996.10 27.20 2015-01-11 01:21:30.000 011 33407.65 249.76 49996.10 27.20 2015-01-11 01:21:31.000 011 33407.60 249.75 49996.10 27.20 2015-01-11 01:21:32.000 011 33407.73 249.75 49996.10 27.20 2015-01-11 01:21:33.000 011 33407.70 249.79 49996.10 27.20 2015-01-11 01:21:34.000 011 33407.67 249.82 49996.10 27.20 2015-01-11 01:21:35.000 011 33407.78 249.86 49996.10 27.20 2015-01-11 01:21:36.000 011 33407.78 249.94 49996.10 27.20 2015-01-11 01:21:37.000 011 33407.67 249.94 49996.10 27.20 2015-01-11 01:21:38.000 011 33407.74 249.97 49996.10 27.20 2015-01-11 01:21:39.000 011 33407.59 250.00 49996.10 27.20 2015-01-11 01:21:40.000 011 33407.70 250.00 49996.10 27.20 2015-01-11 01:21:41.000 011 33407.63 250.05 49996.10 27.20 2015-01-11 01:21:42.000 011 33407.58 250.09 49996.10 27.20 2015-01-11 01:21:43.000 011 33407.52 250.08 49996.10 27.20 2015-01-11 01:21:44.000 011 33407.52 250.14 49996.10 27.20 2015-01-11 01:21:45.000 011 33407.48 250.14 49996.10 27.20 2015-01-11 01:21:46.000 011 33407.49 250.13 49996.10 27.20 2015-01-11 01:21:47.000 011 33407.39 250.08 49996.10 27.20 2015-01-11 01:21:48.000 011 33407.47 250.09 49996.10 27.20 2015-01-11 01:21:49.000 011 33407.43 250.06 49996.10 27.20 2015-01-11 01:21:50.000 011 33407.49 250.04 49996.10 27.20 2015-01-11 01:21:51.000 011 33407.36 250.07 49996.10 27.20 2015-01-11 01:21:52.000 011 33407.32 250.06 49996.10 27.20 2015-01-11 01:21:53.000 011 33407.37 250.07 49996.10 27.20 2015-01-11 01:21:54.000 011 33407.39 250.11 49996.10 27.20 2015-01-11 01:21:55.000 011 33407.42 250.03 49996.10 27.20 2015-01-11 01:21:56.000 011 33407.34 250.10 49996.10 27.20 2015-01-11 01:21:57.000 011 33407.27 250.09 49996.10 27.20 2015-01-11 01:21:58.000 011 33407.25 250.12 49996.10 27.20 2015-01-11 01:21:59.000 011 33407.30 250.15 49996.10 27.20 2015-01-11 01:22:00.000 011 33407.24 250.21 49996.10 27.20 2015-01-11 01:22:01.000 011 33407.24 250.18 49996.10 27.20 2015-01-11 01:22:02.000 011 33407.18 250.25 49996.10 27.20 2015-01-11 01:22:03.000 011 33407.21 250.27 49996.10 27.20 2015-01-11 01:22:04.000 011 33407.18 250.27 49996.10 27.20 2015-01-11 01:22:05.000 011 33407.16 250.34 49996.10 27.20 2015-01-11 01:22:06.000 011 33407.07 250.35 49996.10 27.20 2015-01-11 01:22:06.000 011 33407.20 250.35 49996.10 27.20 2015-01-11 01:22:08.000 011 33407.15 250.39 49996.10 27.20 2015-01-11 01:22:09.000 011 33407.05 250.44 49996.10 27.20 2015-01-11 01:22:10.000 011 33407.18 250.41 49996.10 27.20 2015-01-11 01:22:11.000 011 33407.10 250.44 49996.10 27.20 2015-01-11 01:22:12.000 011 33407.14 250.43 49996.10 27.20 2015-01-11 01:22:13.000 011 33407.25 250.47 49996.10 27.20 2015-01-11 01:22:14.000 011 33407.15 250.47 49996.10 27.20 2015-01-11 01:22:15.000 011 33407.14 250.53 49996.10 27.20 2015-01-11 01:22:16.000 011 33407.05 250.52 49996.10 27.20 2015-01-11 01:22:17.000 011 33407.08 250.51 49996.10 27.20 2015-01-11 01:22:18.000 011 33407.17 250.47 49996.10 27.20 2015-01-11 01:22:19.000 011 33407.12 250.51 49996.10 27.20 2015-01-11 01:22:19.000 011 33406.99 250.53 49996.10 27.20 2015-01-11 01:22:21.000 011 33407.11 250.50 49996.10 27.20 2015-01-11 01:22:22.000 011 33407.03 250.53 49996.10 27.20 2015-01-11 01:22:23.000 011 33407.05 250.58 49996.10 27.20 2015-01-11 01:22:24.000 011 33407.05 250.61 49996.10 27.20 2015-01-11 01:22:25.000 011 33407.06 250.66 49996.10 27.20 2015-01-11 01:22:26.000 011 33407.00 250.69 49996.10 27.20 2015-01-11 01:22:27.000 011 33407.07 250.70 49996.10 27.20 2015-01-11 01:22:28.000 011 33407.05 250.70 49996.10 27.20 2015-01-11 01:22:29.000 011 33407.09 250.70 49996.10 27.20 2015-01-11 01:22:30.000 011 33407.05 250.75 49996.10 27.20 2015-01-11 01:22:31.000 011 33407.03 250.74 49996.10 27.20 2015-01-11 01:22:32.000 011 33407.14 250.74 49996.10 27.20 2015-01-11 01:22:33.000 011 33407.12 250.80 49996.10 27.20 2015-01-11 01:22:34.000 011 33407.11 250.82 49996.10 27.20 2015-01-11 01:22:35.000 011 33407.06 250.83 49996.10 27.20 2015-01-11 01:22:36.000 011 33407.11 250.85 49996.10 27.20 2015-01-11 01:22:37.000 011 33407.09 250.84 49996.10 27.20 2015-01-11 01:22:38.000 011 33407.17 250.84 49996.10 27.20 2015-01-11 01:22:39.000 011 33406.99 250.80 49996.10 27.20 2015-01-11 01:22:40.000 011 33407.00 250.78 49996.10 27.20 2015-01-11 01:22:41.000 011 33407.07 250.85 49996.10 27.20 2015-01-11 01:22:42.000 011 33407.05 250.88 49996.10 27.20 2015-01-11 01:22:43.000 011 33407.04 250.89 49996.10 27.20 2015-01-11 01:22:44.000 011 33407.07 250.81 49996.10 27.20 2015-01-11 01:22:45.000 011 33406.93 250.83 49996.10 27.20 2015-01-11 01:22:46.000 011 33406.92 250.84 49996.10 27.20 2015-01-11 01:22:47.000 011 33406.86 250.76 49996.10 27.20 2015-01-11 01:22:48.000 011 33406.90 250.83 49996.10 27.20 2015-01-11 01:22:49.000 011 33406.98 250.78 49996.10 27.20 2015-01-11 01:22:50.000 011 33406.94 250.82 49996.10 27.20 2015-01-11 01:22:51.000 011 33406.91 250.78 49996.10 27.20 2015-01-11 01:22:52.000 011 33406.82 250.78 49996.10 27.20 2015-01-11 01:22:53.000 011 33406.95 250.90 49996.10 27.20 2015-01-11 01:22:54.000 011 33406.89 250.91 49996.10 27.20 2015-01-11 01:22:55.000 011 33406.92 250.92 49996.10 27.20 2015-01-11 01:22:56.000 011 33406.83 250.85 49996.10 27.20 2015-01-11 01:22:57.000 011 33406.97 250.90 49996.10 27.20 2015-01-11 01:22:58.000 011 33406.94 250.85 49996.10 27.20 2015-01-11 01:22:59.000 011 33406.94 250.85 49996.10 27.20 2015-01-11 01:23:00.000 011 33406.90 250.80 49996.10 27.20 2015-01-11 01:23:00.000 011 33406.90 250.83 49996.10 27.20 2015-01-11 01:23:02.000 011 33407.01 250.77 49996.10 27.20 2015-01-11 01:23:03.000 011 33406.96 250.69 49996.10 27.20 2015-01-11 01:23:04.000 011 33406.91 250.63 49996.10 27.20 2015-01-11 01:23:05.000 011 33406.92 250.55 49996.10 27.20 2015-01-11 01:23:06.000 011 33406.94 250.58 49996.10 27.20 2015-01-11 01:23:07.000 011 33406.88 250.60 49996.10 27.20 2015-01-11 01:23:08.000 011 33406.88 250.63 49996.10 27.20 2015-01-11 01:23:09.000 011 33406.90 250.63 49996.10 27.20 2015-01-11 01:23:10.000 011 33406.71 250.63 49996.10 27.20 2015-01-11 01:23:11.000 011 33406.79 250.57 49996.10 27.20 2015-01-11 01:23:12.000 011 33406.78 250.67 49996.10 27.20 2015-01-11 01:23:13.000 011 33406.74 250.56 49996.10 27.20 2015-01-11 01:23:13.000 011 33406.78 250.56 49996.10 27.20 2015-01-11 01:23:15.000 011 33406.69 250.54 49996.10 27.20 2015-01-11 01:23:16.000 011 33406.68 250.49 49996.10 27.20 2015-01-11 01:23:17.000 011 33406.79 250.45 49996.10 27.20 2015-01-11 01:23:18.000 011 33406.76 250.39 49996.10 27.20 2015-01-11 01:23:19.000 011 33406.60 250.37 49996.10 27.20 2015-01-11 01:23:20.000 011 33406.79 250.29 49996.10 27.20 2015-01-11 01:23:21.000 011 33406.64 250.22 49996.10 27.20 2015-01-11 01:23:22.000 011 33406.69 250.16 49996.10 27.20 2015-01-11 01:23:23.000 011 33406.68 250.10 49996.10 27.20 2015-01-11 01:23:24.000 011 33406.78 250.00 49996.10 27.20 2015-01-11 01:23:25.000 011 33406.81 250.00 49996.10 27.20 2015-01-11 01:23:26.000 011 33406.67 249.99 49996.10 27.20 2015-01-11 01:23:27.000 011 33406.78 249.97 49996.10 27.20 2015-01-11 01:23:28.000 011 33406.77 249.91 49996.10 27.20 2015-01-11 01:23:29.000 011 33406.75 249.88 49996.10 27.20 2015-01-11 01:23:30.000 011 33406.74 249.76 49996.10 27.20 2015-01-11 01:23:31.000 011 33406.73 249.78 49996.10 27.20 2015-01-11 01:23:32.000 011 33406.71 249.69 49996.10 27.20 2015-01-11 01:23:33.000 011 33406.65 249.65 49996.10 27.20 2015-01-11 01:23:34.000 011 33406.63 249.65 49996.10 27.20 2015-01-11 01:23:35.000 011 33406.68 249.55 49996.10 27.20 2015-01-11 01:23:36.000 011 33406.71 249.46 49996.10 27.20 2015-01-11 01:23:37.000 011 33406.72 249.47 49996.10 27.20 2015-01-11 01:23:38.000 011 33406.49 249.39 49996.10 27.20 2015-01-11 01:23:39.000 011 33406.65 249.33 49996.10 27.20 2015-01-11 01:23:40.000 011 33406.71 249.29 49996.10 27.20 2015-01-11 01:23:41.000 011 33406.64 249.28 49996.10 27.20 2015-01-11 01:23:42.000 011 33406.69 249.22 49996.10 27.20 2015-01-11 01:23:43.000 011 33406.69 249.20 49996.10 27.20 2015-01-11 01:23:44.000 011 33406.58 249.09 49996.10 27.20 2015-01-11 01:23:45.000 011 33406.81 249.00 49996.10 27.20 2015-01-11 01:23:46.000 011 33406.73 248.90 49996.10 27.20 2015-01-11 01:23:47.000 011 33406.74 248.86 49996.10 27.20 2015-01-11 01:23:48.000 011 33406.78 248.75 49996.10 27.20 2015-01-11 01:23:49.000 011 33406.78 248.76 49996.10 27.20 2015-01-11 01:23:50.000 011 33406.84 248.71 49996.10 27.20 2015-01-11 01:23:51.000 011 33406.86 248.65 49996.10 27.20 2015-01-11 01:23:52.000 011 33406.88 248.62 49996.10 27.20 2015-01-11 01:23:53.000 011 33406.86 248.57 49996.10 27.20 2015-01-11 01:23:54.000 011 33406.87 248.46 49996.10 27.20 2015-01-11 01:23:54.000 011 33406.86 248.45 49996.10 27.20 2015-01-11 01:23:56.000 011 33406.93 248.33 49996.10 27.20 2015-01-11 01:23:57.000 011 33406.93 248.31 49996.10 27.20 2015-01-11 01:23:58.000 011 33407.00 248.30 49996.10 27.20 2015-01-11 01:23:59.000 011 33407.02 248.22 49996.10 27.20 2015-01-11 01:24:00.000 011 33406.99 248.17 49996.10 27.20 2015-01-11 01:24:01.000 011 33407.00 248.12 49996.10 27.20 2015-01-11 01:24:02.000 011 33407.03 248.05 49996.10 27.20 2015-01-11 01:24:03.000 011 33407.07 248.00 49996.10 27.20 2015-01-11 01:24:04.000 011 33407.00 247.99 49996.10 27.20 2015-01-11 01:24:05.000 011 33407.10 247.98 49996.10 27.20 2015-01-11 01:24:06.000 011 33407.11 247.88 49996.10 27.20 2015-01-11 01:24:07.000 011 33407.07 247.84 49996.10 27.20 2015-01-11 01:24:07.000 011 33407.03 247.81 49996.10 27.20 2015-01-11 01:24:09.000 011 33407.05 247.79 49996.10 27.20 2015-01-11 01:24:10.000 011 33407.06 247.73 49996.10 27.20 2015-01-11 01:24:11.000 011 33407.10 247.63 49996.10 27.20 2015-01-11 01:24:12.000 011 33406.99 247.57 49996.10 27.20 2015-01-11 01:24:13.000 011 33407.06 247.52 49996.10 27.20 2015-01-11 01:24:14.000 011 33407.03 247.55 49996.10 27.20 2015-01-11 01:24:15.000 011 33407.05 247.51 49996.10 27.20 2015-01-11 01:24:16.000 011 33407.08 247.47 49996.10 27.20 2015-01-11 01:24:17.000 011 33407.00 247.47 49996.10 27.20 2015-01-11 01:24:18.000 011 33406.94 247.44 49996.10 27.20 2015-01-11 01:24:19.000 011 33407.03 247.39 49996.10 27.20 2015-01-11 01:24:20.000 011 33407.01 247.41 49996.10 27.20 2015-01-11 01:24:21.000 011 33407.01 247.35 49996.10 27.20 2015-01-11 01:24:22.000 011 33406.99 247.29 49996.10 27.20 2015-01-11 01:24:23.000 011 33406.91 247.25 49996.10 27.20 2015-01-11 01:24:24.000 011 33407.00 247.21 49996.10 27.20 2015-01-11 01:24:25.000 011 33407.02 247.19 49996.10 27.20 2015-01-11 01:24:26.000 011 33406.83 247.15 49996.10 27.20 2015-01-11 01:24:27.000 011 33406.99 247.10 49996.10 27.20 2015-01-11 01:24:28.000 011 33406.95 247.06 49996.10 27.20 2015-01-11 01:24:29.000 011 33406.99 246.99 49996.10 27.20 2015-01-11 01:24:30.000 011 33406.91 246.93 49996.10 27.20 2015-01-11 01:24:31.000 011 33406.99 246.92 49996.10 27.20 2015-01-11 01:24:32.000 011 33406.98 246.86 49996.10 27.20 2015-01-11 01:24:33.000 011 33407.06 246.84 49996.10 27.20 2015-01-11 01:24:34.000 011 33406.99 246.83 49996.10 27.20 2015-01-11 01:24:35.000 011 33407.03 246.80 49996.10 27.20 2015-01-11 01:24:36.000 011 33407.07 246.75 49996.10 27.20 2015-01-11 01:24:37.000 011 33407.12 246.71 49996.10 27.20 2015-01-11 01:24:38.000 011 33407.07 246.68 49996.10 27.20 2015-01-11 01:24:39.000 011 33407.02 246.61 49996.10 27.20 2015-01-11 01:24:40.000 011 33407.04 246.59 49996.10 27.20 2015-01-11 01:24:41.000 011 33407.09 246.58 49996.10 27.20 2015-01-11 01:24:42.000 011 33407.14 246.56 49996.10 27.20 2015-01-11 01:24:43.000 011 33407.07 246.58 49996.10 27.20 2015-01-11 01:24:44.000 011 33407.09 246.52 49996.10 27.20 2015-01-11 01:24:45.000 011 33407.15 246.47 49996.10 27.20 2015-01-11 01:24:46.000 011 33407.09 246.48 49996.10 27.20 2015-01-11 01:24:47.000 011 33407.04 246.43 49996.10 27.20 2015-01-11 01:24:48.000 011 33407.12 246.45 49996.10 27.20 2015-01-11 01:24:48.000 011 33407.05 246.42 49996.10 27.20 2015-01-11 01:24:50.000 011 33406.93 246.39 49996.10 27.20 2015-01-11 01:24:51.000 011 33406.99 246.37 49996.10 27.20 2015-01-11 01:24:52.000 011 33406.95 246.35 49996.10 27.20 2015-01-11 01:24:53.000 011 33407.00 246.29 49996.10 27.20 2015-01-11 01:24:54.000 011 33406.96 246.28 49996.10 27.20 2015-01-11 01:24:55.000 011 33407.04 246.27 49996.10 27.20 2015-01-11 01:24:56.000 011 33407.03 246.23 49996.10 27.20 2015-01-11 01:24:57.000 011 33406.98 246.24 49996.10 27.20 2015-01-11 01:24:58.000 011 33406.97 246.25 49996.10 27.20 2015-01-11 01:24:59.000 011 33407.01 246.22 49996.10 27.20 2015-01-11 01:25:00.000 011 33407.05 246.14 49996.10 27.20 2015-01-11 01:25:01.000 011 33407.05 246.13 49996.10 27.20 2015-01-11 01:25:01.000 011 33406.92 246.12 49996.10 27.20 2015-01-11 01:25:03.000 011 33406.98 246.12 49996.10 27.20 2015-01-11 01:25:04.000 011 33407.03 246.07 49996.10 27.20 2015-01-11 01:25:05.000 011 33407.04 246.04 49996.10 27.20 2015-01-11 01:25:06.000 011 33407.02 246.01 49996.10 27.20 2015-01-11 01:25:07.000 011 33407.04 245.99 49996.10 27.20 2015-01-11 01:25:08.000 011 33407.02 246.02 49996.10 27.20 2015-01-11 01:25:09.000 011 33406.96 246.03 49996.10 27.20 2015-01-11 01:25:10.000 011 33407.03 245.99 49996.10 27.20 2015-01-11 01:25:11.000 011 33407.04 246.03 49996.10 27.20 2015-01-11 01:25:12.000 011 33407.07 246.00 49996.10 27.20 2015-01-11 01:25:13.000 011 33407.06 245.96 49996.10 27.20 2015-01-11 01:25:14.000 011 33407.03 245.98 49996.10 27.20 2015-01-11 01:25:15.000 011 33407.06 245.89 49996.10 27.20 2015-01-11 01:25:16.000 011 33407.00 245.89 49996.10 27.20 2015-01-11 01:25:17.000 011 33407.15 245.92 49996.10 27.20 2015-01-11 01:25:18.000 011 33407.17 245.93 49996.10 27.20 2015-01-11 01:25:19.000 011 33407.07 245.90 49996.10 27.20 2015-01-11 01:25:20.000 011 33407.15 245.89 49996.10 27.20 2015-01-11 01:25:21.000 011 33407.15 245.84 49996.10 27.20 2015-01-11 01:25:22.000 011 33407.11 245.85 49996.10 27.20 2015-01-11 01:25:23.000 011 33407.14 245.85 49996.10 27.20 2015-01-11 01:25:24.000 011 33407.12 245.84 49996.10 27.20 2015-01-11 01:25:25.000 011 33407.31 245.82 49996.10 27.20 2015-01-11 01:25:26.000 011 33407.29 245.74 49996.10 27.20 2015-01-11 01:25:27.000 011 33407.11 245.73 49996.10 27.20 2015-01-11 01:25:28.000 011 33407.11 245.73 49996.10 27.20 2015-01-11 01:25:29.000 011 33407.16 245.62 49996.10 27.20 2015-01-11 01:25:30.000 011 33407.21 245.59 49996.10 27.20 2015-01-11 01:25:31.000 011 33407.25 245.60 49996.10 27.20 2015-01-11 01:25:32.000 011 33407.22 245.59 49996.10 27.20 2015-01-11 01:25:33.000 011 33407.19 245.64 49996.10 27.20 2015-01-11 01:25:34.000 011 33407.19 245.62 49996.10 27.20 2015-01-11 01:25:35.000 011 33407.25 245.58 49996.10 27.20 2015-01-11 01:25:36.000 011 33407.24 245.52 49996.10 27.20 2015-01-11 01:25:37.000 011 33407.38 245.53 49996.10 27.20 2015-01-11 01:25:38.000 011 33407.34 245.48 49996.10 27.20 2015-01-11 01:25:39.000 011 33407.33 245.47 49996.10 27.20 2015-01-11 01:25:40.000 011 33407.34 245.45 49996.10 27.20 2015-01-11 01:25:41.000 011 33407.28 245.48 49996.10 27.20 2015-01-11 01:25:42.000 011 33407.33 245.53 49996.10 27.20 2015-01-11 01:25:42.000 011 33407.33 245.51 49996.10 27.20 2015-01-11 01:25:44.000 011 33407.29 245.50 49996.10 27.20 2015-01-11 01:25:45.000 011 33407.33 245.47 49996.10 27.20 2015-01-11 01:25:46.000 011 33407.31 245.44 49996.10 27.20 2015-01-11 01:25:47.000 011 33407.33 245.38 49996.10 27.20 2015-01-11 01:25:48.000 011 33407.30 245.39 49996.10 27.20 2015-01-11 01:25:49.000 011 33407.24 245.37 49996.10 27.20 2015-01-11 01:25:50.000 011 33407.34 245.34 49996.10 27.20 2015-01-11 01:25:51.000 011 33407.37 245.38 49996.10 27.20 2015-01-11 01:25:52.000 011 33407.36 245.36 49996.10 27.20 2015-01-11 01:25:53.000 011 33407.40 245.37 49996.10 27.20 2015-01-11 01:25:54.000 011 33407.43 245.33 49996.10 27.20 2015-01-11 01:25:55.000 011 33407.40 245.36 49996.10 27.20 2015-01-11 01:25:55.000 011 33407.35 245.43 49996.10 27.20 2015-01-11 01:25:57.000 011 33407.47 245.40 49996.10 27.20 2015-01-11 01:25:58.000 011 33407.37 245.39 49996.10 27.20 2015-01-11 01:25:59.000 011 33407.44 245.40 49996.10 27.20 2015-01-11 01:26:00.000 011 33407.42 245.35 49996.10 27.20 2015-01-11 01:26:01.000 011 33407.49 245.35 49996.10 27.20 2015-01-11 01:26:02.000 011 33407.53 245.37 49996.10 27.20 2015-01-11 01:26:03.000 011 33407.55 245.38 49996.10 27.20 2015-01-11 01:26:04.000 011 33407.49 245.37 49996.10 27.20 2015-01-11 01:26:05.000 011 33407.49 245.40 49996.10 27.20 2015-01-11 01:26:06.000 011 33407.57 245.44 49996.10 27.20 2015-01-11 01:26:07.000 011 33407.62 245.41 49996.10 27.20 2015-01-11 01:26:08.000 011 33407.49 245.41 49996.10 27.20 2015-01-11 01:26:09.000 011 33407.57 245.38 49996.10 27.20 2015-01-11 01:26:10.000 011 33407.52 245.39 49996.10 27.20 2015-01-11 01:26:11.000 011 33407.59 245.39 49996.10 27.20 2015-01-11 01:26:12.000 011 33407.60 245.36 49996.10 27.20 2015-01-11 01:26:13.000 011 33407.53 245.37 49996.10 27.20 2015-01-11 01:26:14.000 011 33407.64 245.41 49996.10 27.20 2015-01-11 01:26:15.000 011 33407.68 245.44 49996.10 27.20 2015-01-11 01:26:16.000 011 33407.62 245.42 49996.10 27.20 2015-01-11 01:26:17.000 011 33407.60 245.44 49996.10 27.20 2015-01-11 01:26:18.000 011 33407.70 245.45 49996.10 27.20 2015-01-11 01:26:19.000 011 33407.67 245.48 49996.10 27.20 2015-01-11 01:26:20.000 011 33407.73 245.45 49996.10 27.20 2015-01-11 01:26:21.000 011 33407.80 245.45 49996.10 27.20 2015-01-11 01:26:22.000 011 33407.72 245.44 49996.10 27.20 2015-01-11 01:26:23.000 011 33407.72 245.41 49996.10 27.20 2015-01-11 01:26:24.000 011 33407.74 245.48 49996.10 27.20 2015-01-11 01:26:25.000 011 33407.65 245.40 49996.10 27.20 2015-01-11 01:26:26.000 011 33407.76 245.43 49996.10 27.20 2015-01-11 01:26:27.000 011 33407.77 245.46 49996.10 27.20 2015-01-11 01:26:28.000 011 33407.75 245.47 49996.10 27.20 2015-01-11 01:26:29.000 011 33407.72 245.53 49996.10 27.20 2015-01-11 01:26:30.000 011 33407.67 245.53 49996.10 27.20 2015-01-11 01:26:31.000 011 33407.74 245.55 49996.10 27.20 2015-01-11 01:26:32.000 011 33407.87 245.54 49996.10 27.20 2015-01-11 01:26:33.000 011 33407.82 245.53 49996.10 27.20 2015-01-11 01:26:34.000 011 33407.76 245.53 49996.10 27.20 2015-01-11 01:26:35.000 011 33407.87 245.55 49996.10 27.20 2015-01-11 01:26:36.000 011 33407.90 245.50 49996.10 27.20 2015-01-11 01:26:36.000 011 33407.92 245.56 49996.10 27.20 2015-01-11 01:26:38.000 011 33407.74 245.52 49996.10 27.20 2015-01-11 01:26:39.000 011 33408.04 245.45 49996.10 27.20 2015-01-11 01:26:40.000 011 33407.90 245.41 49996.10 27.20 2015-01-11 01:26:41.000 011 33407.97 245.44 49996.10 27.20 2015-01-11 01:26:42.000 011 33407.96 245.44 49996.10 27.20 2015-01-11 01:26:43.000 011 33408.05 245.34 49996.10 27.20 2015-01-11 01:26:44.000 011 33407.93 245.37 49996.10 27.20 2015-01-11 01:26:45.000 011 33407.96 245.33 49996.10 27.20 2015-01-11 01:26:46.000 011 33407.97 245.31 49996.10 27.20 2015-01-11 01:26:47.000 011 33408.00 245.31 49996.10 27.20 2015-01-11 01:26:48.000 011 33408.07 245.28 49996.10 27.20 2015-01-11 01:26:49.000 011 33407.96 245.26 49996.10 27.20 2015-01-11 01:26:49.000 011 33408.02 245.30 49996.10 27.20 2015-01-11 01:26:51.000 011 33408.15 245.23 49996.10 27.20 2015-01-11 01:26:52.000 011 33408.11 245.25 49996.10 27.20 2015-01-11 01:26:53.000 011 33408.07 245.25 49996.10 27.20 2015-01-11 01:26:54.000 011 33408.11 245.25 49996.10 27.20 2015-01-11 01:26:55.000 011 33408.12 245.26 49996.10 27.20 2015-01-11 01:26:56.000 011 33408.02 245.29 49996.10 27.20 2015-01-11 01:26:57.000 011 33408.20 245.30 49996.10 27.20 2015-01-11 01:26:58.000 011 33408.11 245.30 49996.10 27.20 2015-01-11 01:26:59.000 011 33408.17 245.36 49996.10 27.20 2015-01-11 01:27:00.000 011 33408.19 245.28 49996.10 27.20 2015-01-11 01:27:01.000 011 33408.15 245.31 49996.10 27.20 2015-01-11 01:27:02.000 011 33408.23 245.25 49996.10 27.20 2015-01-11 01:27:03.000 011 33408.30 245.23 49996.10 27.20 2015-01-11 01:27:04.000 011 33408.28 245.23 49996.10 27.20 2015-01-11 01:27:05.000 011 33408.33 245.22 49996.10 27.20 2015-01-11 01:27:06.000 011 33408.29 245.21 49996.10 27.20 2015-01-11 01:27:07.000 011 33408.32 245.18 49996.10 27.20 2015-01-11 01:27:08.000 011 33408.36 245.22 49996.10 27.20 2015-01-11 01:27:09.000 011 33408.37 245.17 49996.10 27.20 2015-01-11 01:27:10.000 011 33408.43 245.16 49996.10 27.20 2015-01-11 01:27:11.000 011 33408.35 245.14 49996.10 27.20 2015-01-11 01:27:12.000 011 33408.46 245.20 49996.10 27.20 2015-01-11 01:27:13.000 011 33408.36 245.22 49996.10 27.20 2015-01-11 01:27:14.000 011 33408.53 245.18 49996.10 27.20 2015-01-11 01:27:15.000 011 33408.50 245.18 49996.10 27.20 2015-01-11 01:27:16.000 011 33408.46 245.15 49996.10 27.20 2015-01-11 01:27:17.000 011 33408.51 245.11 49996.10 27.20 2015-01-11 01:27:18.000 011 33408.51 245.11 49996.10 27.20 2015-01-11 01:27:19.000 011 33408.43 245.16 49996.10 27.20 2015-01-11 01:27:20.000 011 33408.52 245.09 49996.10 27.20 2015-01-11 01:27:21.000 011 33408.45 245.11 49996.10 27.20 2015-01-11 01:27:22.000 011 33408.52 245.12 49996.10 27.20 2015-01-11 01:27:23.000 011 33408.53 245.07 49996.10 27.20 2015-01-11 01:27:24.000 011 33408.54 245.02 49996.10 27.20 2015-01-11 01:27:25.000 011 33408.59 245.09 49996.10 27.20 2015-01-11 01:27:26.000 011 33408.62 245.09 49996.10 27.20 2015-01-11 01:27:27.000 011 33408.61 245.10 49996.10 27.20 2015-01-11 01:27:28.000 011 33408.60 245.10 49996.10 27.20 2015-01-11 01:27:29.000 011 33408.66 245.09 49996.10 27.20 2015-01-11 01:27:30.000 011 33408.64 245.10 49996.10 27.20 2015-01-11 01:27:30.000 011 33408.57 245.10 49996.10 27.20 2015-01-11 01:27:32.000 011 33408.63 245.06 49996.10 27.20 2015-01-11 01:27:33.000 011 33408.62 245.06 49996.10 27.20 2015-01-11 01:27:34.000 011 33408.58 245.04 49996.10 27.20 2015-01-11 01:27:35.000 011 33408.74 245.04 49996.10 27.20 2015-01-11 01:27:36.000 011 33408.65 244.99 49996.10 27.20 2015-01-11 01:27:37.000 011 33408.68 244.99 49996.10 27.20 2015-01-11 01:27:38.000 011 33408.73 244.97 49996.10 27.20 2015-01-11 01:27:39.000 011 33408.77 244.94 49996.10 27.20 2015-01-11 01:27:40.000 011 33408.67 244.94 49996.10 27.20 2015-01-11 01:27:41.000 011 33408.80 244.93 49996.10 27.20 2015-01-11 01:27:42.000 011 33408.74 244.83 49996.10 27.20 2015-01-11 01:27:43.000 011 33408.82 244.82 49996.10 27.20 2015-01-11 01:27:43.000 011 33408.77 244.80 49996.10 27.20 2015-01-11 01:27:45.000 011 33408.84 244.70 49996.10 27.20 2015-01-11 01:27:46.000 011 33408.83 244.66 49996.10 27.20 2015-01-11 01:27:47.000 011 33408.79 244.67 49996.10 27.20 2015-01-11 01:27:48.000 011 33408.80 244.61 49996.10 27.20 2015-01-11 01:27:49.000 011 33408.86 244.57 49996.10 27.20 2015-01-11 01:27:50.000 011 33408.93 244.59 49996.10 27.20 2015-01-11 01:27:51.000 011 33408.90 244.61 49996.10 27.20 2015-01-11 01:27:52.000 011 33408.91 244.56 49996.10 27.20 2015-01-11 01:27:53.000 011 33408.95 244.52 49996.10 27.20 2015-01-11 01:27:54.000 011 33408.93 244.47 49996.10 27.20 2015-01-11 01:27:55.000 011 33408.83 244.49 49996.10 27.20 2015-01-11 01:27:56.000 011 33409.05 244.45 49996.10 27.20 2015-01-11 01:27:57.000 011 33408.89 244.38 49996.10 27.20 2015-01-11 01:27:58.000 011 33408.86 244.37 49996.10 27.20 2015-01-11 01:27:59.000 011 33408.95 244.38 49996.10 27.20 2015-01-11 01:28:00.000 011 33408.97 244.38 49996.10 27.20 2015-01-11 01:28:01.000 011 33408.93 244.39 49996.10 27.20 2015-01-11 01:28:02.000 011 33408.99 244.35 49996.10 27.20 2015-01-11 01:28:03.000 011 33409.03 244.32 49996.10 27.20 2015-01-11 01:28:04.000 011 33409.01 244.30 49996.10 27.20 2015-01-11 01:28:05.000 011 33409.04 244.24 49996.10 27.20 2015-01-11 01:28:06.000 011 33409.01 244.24 49996.10 27.20 2015-01-11 01:28:07.000 011 33409.02 244.22 49996.10 27.20 2015-01-11 01:28:08.000 011 33409.03 244.17 49996.10 27.20 2015-01-11 01:28:09.000 011 33409.00 244.17 49996.10 27.20 2015-01-11 01:28:10.000 011 33408.96 244.11 49996.10 27.20 2015-01-11 01:28:11.000 011 33409.05 244.09 49996.10 27.20 2015-01-11 01:28:12.000 011 33409.07 244.06 49996.10 27.20 2015-01-11 01:28:13.000 011 33409.05 244.04 49996.10 27.20 2015-01-11 01:28:14.000 011 33409.05 244.03 49996.10 27.20 2015-01-11 01:28:15.000 011 33409.14 244.03 49996.10 27.20 2015-01-11 01:28:16.000 011 33409.09 244.03 49996.10 27.20 2015-01-11 01:28:17.000 011 33409.15 244.04 49996.10 27.20 2015-01-11 01:28:18.000 011 33409.18 243.96 49996.10 27.20 2015-01-11 01:28:19.000 011 33409.18 243.99 49996.10 27.20 2015-01-11 01:28:20.000 011 33409.14 243.98 49996.10 27.20 2015-01-11 01:28:21.000 011 33409.21 243.95 49996.10 27.20 2015-01-11 01:28:22.000 011 33409.15 243.92 49996.10 27.20 2015-01-11 01:28:23.000 011 33409.21 243.93 49996.10 27.20 2015-01-11 01:28:24.000 011 33409.20 243.94 49996.10 27.20 2015-01-11 01:28:24.000 011 33409.28 243.93 49996.10 27.20 2015-01-11 01:28:26.000 011 33409.18 243.90 49996.10 27.20 2015-01-11 01:28:27.000 011 33409.23 243.90 49996.10 27.20 2015-01-11 01:28:28.000 011 33409.23 243.87 49996.10 27.20 2015-01-11 01:28:29.000 011 33409.29 243.85 49996.10 27.20 2015-01-11 01:28:30.000 011 33409.28 243.83 49996.10 27.20 2015-01-11 01:28:31.000 011 33409.33 243.80 49996.10 27.20 2015-01-11 01:28:32.000 011 33409.34 243.82 49996.10 27.20 2015-01-11 01:28:33.000 011 33409.30 243.78 49996.10 27.20 2015-01-11 01:28:34.000 011 33409.29 243.77 49996.10 27.20 2015-01-11 01:28:35.000 011 33409.35 243.79 49996.10 27.20 2015-01-11 01:28:36.000 011 33409.36 243.85 49996.10 27.20 2015-01-11 01:28:37.000 011 33409.31 243.85 49996.10 27.20 2015-01-11 01:28:37.000 011 33409.23 243.82 49996.10 27.20 2015-01-11 01:28:39.000 011 33409.39 243.84 49996.10 27.20 2015-01-11 01:28:40.000 011 33409.23 243.84 49996.10 27.20 2015-01-11 01:28:41.000 011 33409.32 243.84 49996.10 27.20 2015-01-11 01:28:42.000 011 33409.34 243.85 49996.10 27.20 2015-01-11 01:28:43.000 011 33409.29 243.84 49996.10 27.20 2015-01-11 01:28:44.000 011 33409.30 243.87 49996.10 27.20 2015-01-11 01:28:45.000 011 33409.29 243.85 49996.10 27.20 2015-01-11 01:28:46.000 011 33409.32 243.90 49996.10 27.20 2015-01-11 01:28:47.000 011 33409.41 243.95 49996.10 27.20 2015-01-11 01:28:48.000 011 33409.45 244.04 49996.10 27.20 2015-01-11 01:28:49.000 011 33409.35 244.02 49996.10 27.20 2015-01-11 01:28:50.000 011 33409.44 244.05 49996.10 27.20 2015-01-11 01:28:51.000 011 33409.55 244.03 49996.10 27.20 2015-01-11 01:28:52.000 011 33409.50 243.99 49996.10 27.20 2015-01-11 01:28:53.000 011 33409.46 244.07 49996.10 27.20 2015-01-11 01:28:54.000 011 33409.49 244.03 49996.10 27.20 2015-01-11 01:28:55.000 011 33409.57 244.03 49996.10 27.20 2015-01-11 01:28:56.000 011 33409.46 244.08 49996.10 27.20 2015-01-11 01:28:57.000 011 33409.53 244.02 49996.10 27.20 2015-01-11 01:28:58.000 011 33409.53 244.05 49996.10 27.20 2015-01-11 01:28:59.000 011 33409.61 244.06 49996.10 27.20 2015-01-11 01:29:00.000 011 33409.56 244.06 49996.10 27.20 2015-01-11 01:29:01.000 011 33409.50 244.02 49996.10 27.20 2015-01-11 01:29:02.000 011 33409.63 244.02 49996.10 27.20 2015-01-11 01:29:03.000 011 33409.59 243.98 49996.10 27.20 2015-01-11 01:29:04.000 011 33409.60 243.97 49996.10 27.20 2015-01-11 01:29:05.000 011 33409.63 244.03 49996.10 27.20 2015-01-11 01:29:06.000 011 33409.61 243.97 49996.10 27.20 2015-01-11 01:29:07.000 011 33409.69 243.99 49996.10 27.20 2015-01-11 01:29:08.000 011 33409.66 244.01 49996.10 27.20 2015-01-11 01:29:09.000 011 33409.69 244.02 49996.10 27.20 2015-01-11 01:29:10.000 011 33409.69 244.00 49996.10 27.20 2015-01-11 01:29:11.000 011 33409.66 244.00 49996.10 27.20 2015-01-11 01:29:12.000 011 33409.67 243.96 49996.10 27.20 2015-01-11 01:29:13.000 011 33409.82 243.99 49996.10 27.20 2015-01-11 01:29:14.000 011 33409.74 243.98 49996.10 27.20 2015-01-11 01:29:15.000 011 33409.72 244.00 49996.10 27.20 2015-01-11 01:29:16.000 011 33409.75 243.95 49996.10 27.20 2015-01-11 01:29:17.000 011 33409.81 244.03 49996.10 27.20 2015-01-11 01:29:18.000 011 33409.74 244.05 49996.10 27.20 2015-01-11 01:29:18.000 011 33409.82 244.02 49996.10 27.20 2015-01-11 01:29:20.000 011 33409.82 244.15 49996.10 27.20 2015-01-11 01:29:21.000 011 33409.88 244.13 49996.10 27.20 2015-01-11 01:29:22.000 011 33409.85 244.15 49996.10 27.20 2015-01-11 01:29:23.000 011 33409.89 244.18 49996.10 27.20 2015-01-11 01:29:24.000 011 33409.91 244.20 49996.10 27.20 2015-01-11 01:29:25.000 011 33409.89 244.27 49996.10 27.20 2015-01-11 01:29:26.000 011 33409.91 244.28 49996.10 27.20 2015-01-11 01:29:27.000 011 33409.91 244.34 49996.10 27.20 2015-01-11 01:29:28.000 011 33409.90 244.34 49996.10 27.20 2015-01-11 01:29:29.000 011 33409.99 244.40 49996.10 27.20 2015-01-11 01:29:30.000 011 33409.88 244.42 49996.10 27.20 2015-01-11 01:29:31.000 011 33409.88 244.49 49996.10 27.20 2015-01-11 01:29:31.000 011 33409.97 244.51 49996.10 27.20 2015-01-11 01:29:33.000 011 33409.93 244.47 49996.10 27.20 2015-01-11 01:29:34.000 011 33409.97 244.46 49996.10 27.20 2015-01-11 01:29:35.000 011 33410.03 244.54 49996.10 27.20 2015-01-11 01:29:36.000 011 33410.00 244.51 49996.10 27.20 2015-01-11 01:29:37.000 011 33410.00 244.52 49996.10 27.20 2015-01-11 01:29:38.000 011 33410.00 244.54 49996.10 27.20 2015-01-11 01:29:39.000 011 33410.01 244.60 49996.10 27.20 2015-01-11 01:29:40.000 011 33410.04 244.54 49996.10 27.20 2015-01-11 01:29:41.000 011 33410.11 244.62 49996.10 27.20 2015-01-11 01:29:42.000 011 33410.13 244.70 49996.10 27.20 2015-01-11 01:29:43.000 011 33410.13 244.67 49996.10 27.20 2015-01-11 01:29:44.000 011 33410.14 244.63 49996.10 27.20 2015-01-11 01:29:45.000 011 33410.20 244.66 49996.10 27.20 2015-01-11 01:29:46.000 011 33410.14 244.66 49996.10 27.20 2015-01-11 01:29:47.000 011 33410.18 244.61 49996.10 27.20 2015-01-11 01:29:48.000 011 33410.26 244.56 49996.10 27.20 2015-01-11 01:29:49.000 011 33410.23 244.54 49996.10 27.20 2015-01-11 01:29:50.000 011 33410.26 244.54 49996.10 27.20 2015-01-11 01:29:51.000 011 33410.36 244.47 49996.10 27.20 2015-01-11 01:29:52.000 011 33410.22 244.48 49996.10 27.20 2015-01-11 01:29:53.000 011 33410.28 244.44 49996.10 27.20 2015-01-11 01:29:54.000 011 33410.28 244.42 49996.10 27.20 2015-01-11 01:29:55.000 011 33410.29 244.46 49996.10 27.20 2015-01-11 01:29:56.000 011 33410.25 244.44 49996.10 27.20 2015-01-11 01:29:57.000 011 33410.27 244.42 49996.10 27.20 2015-01-11 01:29:58.000 011 33410.25 244.43 49996.10 27.20 2015-01-11 01:29:59.000 011 33410.24 244.51 49996.10 27.20 2015-01-11 01:30:00.000 011 33410.14 244.49 49996.10 27.20 2015-01-11 01:30:01.000 011 33410.13 244.50 49996.10 27.20 2015-01-11 01:30:02.000 011 33410.31 244.59 49996.10 27.20 2015-01-11 01:30:03.000 011 33410.33 244.69 49996.10 27.20 2015-01-11 01:30:04.000 011 33410.25 244.73 49996.10 27.20 2015-01-11 01:30:05.000 011 33410.34 244.79 49996.10 27.20 2015-01-11 01:30:06.000 011 33410.29 244.83 49996.10 27.20 2015-01-11 01:30:07.000 011 33410.32 244.79 49996.10 27.20 2015-01-11 01:30:08.000 011 33410.36 244.77 49996.10 27.20 2015-01-11 01:30:09.000 011 33410.42 244.78 49996.10 27.20 2015-01-11 01:30:10.000 011 33410.43 244.79 49996.10 27.20 2015-01-11 01:30:11.000 011 33410.43 244.77 49996.10 27.20 2015-01-11 01:30:12.000 011 33410.54 244.76 49996.10 27.20 2015-01-11 01:30:12.000 011 33410.38 244.80 49996.10 27.20 2015-01-11 01:30:14.000 011 33410.54 244.81 49996.10 27.20 2015-01-11 01:30:15.000 011 33410.59 244.84 49996.10 27.20 2015-01-11 01:30:16.000 011 33410.50 244.81 49996.10 27.20 2015-01-11 01:30:17.000 011 33410.51 244.81 49996.10 27.20 2015-01-11 01:30:18.000 011 33410.56 244.80 49996.10 27.20 2015-01-11 01:30:19.000 011 33410.50 244.83 49996.10 27.20 2015-01-11 01:30:20.000 011 33410.60 244.86 49996.10 27.20 2015-01-11 01:30:21.000 011 33410.64 244.93 49996.10 27.20 2015-01-11 01:30:22.000 011 33410.53 244.94 49996.10 27.20 2015-01-11 01:30:23.000 011 33410.64 245.03 49996.10 27.20 2015-01-11 01:30:24.000 011 33410.60 245.04 49996.10 27.20 2015-01-11 01:30:25.000 011 33410.59 245.06 49996.10 27.20 2015-01-11 01:30:25.000 011 33410.66 245.09 49996.10 27.20 2015-01-11 01:30:27.000 011 33410.63 245.13 49996.10 27.20 2015-01-11 01:30:28.000 011 33410.66 245.11 49996.10 27.20 2015-01-11 01:30:29.000 011 33410.73 245.13 49996.10 27.20 2015-01-11 01:30:30.000 011 33410.64 245.25 49996.10 27.20 2015-01-11 01:30:31.000 011 33410.55 245.26 49996.10 27.20 2015-01-11 01:30:32.000 011 33410.63 245.33 49996.10 27.20 2015-01-11 01:30:33.000 011 33410.66 245.37 49996.10 27.20 2015-01-11 01:30:34.000 011 33410.58 245.43 49996.10 27.20 2015-01-11 01:30:35.000 011 33410.69 245.55 49996.10 27.20 2015-01-11 01:30:36.000 011 33410.60 245.63 49996.10 27.20 2015-01-11 01:30:37.000 011 33410.59 245.64 49996.10 27.20 2015-01-11 01:30:38.000 011 33410.59 245.72 49996.10 27.20 2015-01-11 01:30:39.000 011 33410.75 245.74 49996.10 27.20 2015-01-11 01:30:40.000 011 33410.70 245.76 49996.10 27.20 2015-01-11 01:30:41.000 011 33410.68 245.84 49996.10 27.20 2015-01-11 01:30:42.000 011 33410.79 245.91 49996.10 27.20 2015-01-11 01:30:43.000 011 33410.71 245.87 49996.10 27.20 2015-01-11 01:30:44.000 011 33410.71 246.00 49996.10 27.20 2015-01-11 01:30:45.000 011 33410.79 246.08 49996.10 27.20 2015-01-11 01:30:46.000 011 33410.67 246.08 49996.10 27.20 2015-01-11 01:30:47.000 011 33410.82 246.14 49996.10 27.20 2015-01-11 01:30:48.000 011 33410.88 246.22 49996.10 27.20 2015-01-11 01:30:49.000 011 33410.84 246.23 49996.10 27.20 2015-01-11 01:30:50.000 011 33410.87 246.27 49996.10 27.20 2015-01-11 01:30:51.000 011 33410.87 246.35 49996.10 27.20 2015-01-11 01:30:52.000 011 33410.79 246.34 49996.10 27.20 2015-01-11 01:30:53.000 011 33410.93 246.36 49996.10 27.20 2015-01-11 01:30:54.000 011 33410.88 246.39 49996.10 27.20 2015-01-11 01:30:55.000 011 33411.01 246.42 49996.10 27.20 2015-01-11 01:30:56.000 011 33410.99 246.45 49996.10 27.20 2015-01-11 01:30:57.000 011 33410.90 246.49 49996.10 27.20 2015-01-11 01:30:58.000 011 33410.87 246.49 49996.10 27.20 2015-01-11 01:30:59.000 011 33411.00 246.49 49996.10 27.20 2015-01-11 01:31:00.000 011 33410.96 246.52 49996.10 27.20 2015-01-11 01:31:01.000 011 33410.96 246.51 49996.10 27.20 2015-01-11 01:31:02.000 011 33410.93 246.51 49996.10 27.20 2015-01-11 01:31:03.000 011 33411.13 246.51 49996.10 27.20 2015-01-11 01:31:04.000 011 33410.99 246.49 49996.10 27.20 2015-01-11 01:31:05.000 011 33410.99 246.50 49996.10 27.20 2015-01-11 01:31:06.000 011 33411.00 246.58 49996.10 27.20 2015-01-11 01:31:06.000 011 33410.90 246.55 49996.10 27.20 2015-01-11 01:31:08.000 011 33411.05 246.61 49996.10 27.20 2015-01-11 01:31:09.000 011 33410.98 246.64 49996.10 27.20 2015-01-11 01:31:10.000 011 33411.01 246.67 49996.10 27.20 2015-01-11 01:31:11.000 011 33411.00 246.74 49996.10 27.20 2015-01-11 01:31:12.000 011 33411.07 246.80 49996.10 27.20 2015-01-11 01:31:13.000 011 33411.06 246.83 49996.10 27.20 2015-01-11 01:31:14.000 011 33411.04 246.82 49996.10 27.20 2015-01-11 01:31:15.000 011 33410.97 246.84 49996.10 27.20 2015-01-11 01:31:16.000 011 33411.02 246.82 49996.10 27.20 2015-01-11 01:31:17.000 011 33411.09 246.87 49996.10 27.20 2015-01-11 01:31:18.000 011 33411.07 246.82 49996.10 27.20 2015-01-11 01:31:19.000 011 33411.01 246.85 49996.10 27.20 2015-01-11 01:31:19.000 011 33411.08 246.80 49996.10 27.20 2015-01-11 01:31:21.000 011 33410.99 246.79 49996.10 27.20 2015-01-11 01:31:22.000 011 33411.01 246.75 49996.10 27.20 2015-01-11 01:31:23.000 011 33410.99 246.77 49996.10 27.20 2015-01-11 01:31:24.000 011 33411.07 246.81 49996.10 27.20 2015-01-11 01:31:25.000 011 33411.04 246.85 49996.10 27.20 2015-01-11 01:31:26.000 011 33410.99 246.84 49996.10 27.20 2015-01-11 01:31:27.000 011 33411.03 246.87 49996.10 27.20 2015-01-11 01:31:28.000 011 33411.01 246.90 49996.10 27.20 2015-01-11 01:31:29.000 011 33411.07 246.90 49996.10 27.20 2015-01-11 01:31:30.000 011 33411.03 246.92 49996.10 27.20 2015-01-11 01:31:31.000 011 33411.10 247.02 49996.10 27.20 2015-01-11 01:31:32.000 011 33411.11 247.03 49996.10 27.20 2015-01-11 01:31:33.000 011 33411.07 247.15 49996.10 27.20 2015-01-11 01:31:34.000 011 33411.07 247.22 49996.10 27.20 2015-01-11 01:31:35.000 011 33411.03 247.23 49996.10 27.20 2015-01-11 01:31:36.000 011 33411.07 247.25 49996.10 27.20 2015-01-11 01:31:37.000 011 33411.14 247.30 49996.10 27.20 2015-01-11 01:31:38.000 011 33411.10 247.29 49996.10 27.20 2015-01-11 01:31:39.000 011 33411.08 247.31 49996.10 27.20 2015-01-11 01:31:40.000 011 33411.21 247.36 49996.10 27.20 2015-01-11 01:31:41.000 011 33411.10 247.39 49996.10 27.20 2015-01-11 01:31:42.000 011 33411.14 247.38 49996.10 27.20 2015-01-11 01:31:43.000 011 33411.16 247.43 49996.10 27.20 2015-01-11 01:31:44.000 011 33411.18 247.42 49996.10 27.20 2015-01-11 01:31:45.000 011 33411.02 247.46 49996.10 27.20 2015-01-11 01:31:46.000 011 33411.28 247.47 49996.10 27.20 2015-01-11 01:31:47.000 011 33411.16 247.44 49996.10 27.20 2015-01-11 01:31:48.000 011 33411.28 247.43 49996.10 27.20 2015-01-11 01:31:49.000 011 33411.19 247.50 49996.10 27.20 2015-01-11 01:31:50.000 011 33411.21 247.47 49996.10 27.20 2015-01-11 01:31:51.000 011 33411.29 247.45 49996.10 27.20 2015-01-11 01:31:52.000 011 33411.29 247.47 49996.10 27.20 2015-01-11 01:31:53.000 011 33411.31 247.45 49996.10 27.20 2015-01-11 01:31:54.000 011 33411.26 247.48 49996.10 27.20 2015-01-11 01:31:55.000 011 33411.28 247.44 49996.10 27.20 2015-01-11 01:31:56.000 011 33411.28 247.50 49996.10 27.20 2015-01-11 01:31:57.000 011 33411.34 247.49 49996.10 27.20 2015-01-11 01:31:58.000 011 33411.32 247.54 49996.10 27.20 2015-01-11 01:31:59.000 011 33411.29 247.56 49996.10 27.20 2015-01-11 01:32:00.000 011 33411.37 247.59 49996.10 27.20 2015-01-11 01:32:00.000 011 33411.37 247.58 49996.10 27.20 2015-01-11 01:32:02.000 011 33411.28 247.63 49996.10 27.20 2015-01-11 01:32:03.000 011 33411.41 247.66 49996.10 27.20 2015-01-11 01:32:04.000 011 33411.38 247.77 49996.10 27.20 2015-01-11 01:32:05.000 011 33411.34 247.76 49996.10 27.20 2015-01-11 01:32:06.000 011 33411.26 247.78 49996.10 27.20 2015-01-11 01:32:07.000 011 33411.36 247.81 49996.10 27.20 2015-01-11 01:32:08.000 011 33411.37 247.84 49996.10 27.20 2015-01-11 01:32:09.000 011 33411.37 247.83 49996.10 27.20 2015-01-11 01:32:10.000 011 33411.38 247.92 49996.10 27.20 2015-01-11 01:32:11.000 011 33411.35 247.92 49996.10 27.20 2015-01-11 01:32:12.000 011 33411.36 247.87 49996.10 27.20 2015-01-11 01:32:13.000 011 33411.37 247.92 49996.10 27.20 2015-01-11 01:32:13.000 011 33411.30 247.95 49996.10 27.20 2015-01-11 01:32:15.000 011 33411.34 247.96 49996.10 27.20 2015-01-11 01:32:16.000 011 33411.43 247.98 49996.10 27.20 2015-01-11 01:32:17.000 011 33411.41 247.98 49996.10 27.20 2015-01-11 01:32:18.000 011 33411.41 247.99 49996.10 27.20 2015-01-11 01:32:19.000 011 33411.45 248.01 49996.10 27.20 2015-01-11 01:32:20.000 011 33411.46 248.00 49996.10 27.20 2015-01-11 01:32:21.000 011 33411.42 248.01 49996.10 27.20 2015-01-11 01:32:22.000 011 33411.51 248.01 49996.10 27.20 2015-01-11 01:32:23.000 011 33411.40 248.01 49996.10 27.20 2015-01-11 01:32:24.000 011 33411.52 248.07 49996.10 27.20 2015-01-11 01:32:25.000 011 33411.54 247.97 49996.10 27.20 2015-01-11 01:32:26.000 011 33411.53 248.03 49996.10 27.20 2015-01-11 01:32:27.000 011 33411.55 248.04 49996.10 27.20 2015-01-11 01:32:28.000 011 33411.58 248.00 49996.10 27.20 2015-01-11 01:32:29.000 011 33411.58 248.01 49996.10 27.20 2015-01-11 01:32:30.000 011 33411.63 248.05 49996.10 27.20 2015-01-11 01:32:31.000 011 33411.69 248.04 49996.10 27.20 2015-01-11 01:32:32.000 011 33411.72 248.06 49996.10 27.20 2015-01-11 01:32:33.000 011 33411.69 248.04 49996.10 27.20 2015-01-11 01:32:34.000 011 33411.68 248.08 49996.10 27.20 2015-01-11 01:32:35.000 011 33411.70 248.07 49996.10 27.20 2015-01-11 01:32:36.000 011 33411.71 248.09 49996.10 27.20 2015-01-11 01:32:37.000 011 33411.74 248.13 49996.10 27.20 2015-01-11 01:32:38.000 011 33411.74 248.16 49996.10 27.20 2015-01-11 01:32:39.000 011 33411.74 248.13 49996.10 27.20 2015-01-11 01:32:40.000 011 33411.63 248.13 49996.10 27.20 2015-01-11 01:32:41.000 011 33411.67 248.14 49996.10 27.20 2015-01-11 01:32:42.000 011 33411.73 248.16 49996.10 27.20 2015-01-11 01:32:43.000 011 33411.75 248.20 49996.10 27.20 2015-01-11 01:32:44.000 011 33411.74 248.19 49996.10 27.20 2015-01-11 01:32:45.000 011 33411.68 248.19 49996.10 27.20 2015-01-11 01:32:46.000 011 33411.77 248.21 49996.10 27.20 2015-01-11 01:32:47.000 011 33411.72 248.17 49996.10 27.20 2015-01-11 01:32:48.000 011 33411.80 248.20 49996.10 27.20 2015-01-11 01:32:49.000 011 33411.75 248.27 49996.10 27.20 2015-01-11 01:32:50.000 011 33411.81 248.24 49996.10 27.20 2015-01-11 01:32:51.000 011 33411.73 248.24 49996.10 27.20 2015-01-11 01:32:52.000 011 33411.76 248.21 49996.10 27.20 2015-01-11 01:32:53.000 011 33411.77 248.21 49996.10 27.20 2015-01-11 01:32:54.000 011 33411.80 248.25 49996.10 27.20 2015-01-11 01:32:54.000 011 33411.75 248.25 49996.10 27.20 2015-01-11 01:32:56.000 011 33411.86 248.25 49996.10 27.20 2015-01-11 01:32:57.000 011 33411.75 248.23 49996.10 27.20 2015-01-11 01:32:58.000 011 33411.83 248.27 49996.10 27.20 2015-01-11 01:32:59.000 011 33411.80 248.25 49996.10 27.20 2015-01-11 01:33:00.000 011 33411.82 248.22 49996.10 27.20 2015-01-11 01:33:01.000 011 33411.85 248.22 49996.10 27.20 2015-01-11 01:33:02.000 011 33411.87 248.21 49996.10 27.20 2015-01-11 01:33:03.000 011 33411.81 248.16 49996.10 27.20 2015-01-11 01:33:04.000 011 33411.86 248.17 49996.10 27.20 2015-01-11 01:33:05.000 011 33411.84 248.18 49996.10 27.20 2015-01-11 01:33:06.000 011 33411.88 248.14 49996.10 27.20 2015-01-11 01:33:07.000 011 33411.95 248.14 49996.10 27.20 2015-01-11 01:33:07.000 011 33411.97 248.09 49996.10 27.20 2015-01-11 01:33:09.000 011 33411.99 248.07 49996.10 27.20 2015-01-11 01:33:10.000 011 33411.90 248.05 49996.10 27.20 2015-01-11 01:33:11.000 011 33412.02 248.06 49996.10 27.20 2015-01-11 01:33:12.000 011 33412.05 248.06 49996.10 27.20 2015-01-11 01:33:13.000 011 33412.03 248.07 49996.10 27.20 2015-01-11 01:33:14.000 011 33412.03 248.09 49996.10 27.20 2015-01-11 01:33:15.000 011 33412.09 248.16 49996.10 27.20 2015-01-11 01:33:16.000 011 33412.08 248.14 49996.10 27.20 2015-01-11 01:33:17.000 011 33412.15 248.15 49996.10 27.20 2015-01-11 01:33:18.000 011 33412.09 248.22 49996.10 27.20 2015-01-11 01:33:19.000 011 33412.14 248.25 49996.10 27.20 2015-01-11 01:33:20.000 011 33412.22 248.22 49996.10 27.20 2015-01-11 01:33:21.000 011 33412.11 248.25 49996.10 27.20 2015-01-11 01:33:22.000 011 33412.12 248.35 49996.10 27.20 2015-01-11 01:33:23.000 011 33412.16 248.34 49996.10 27.20 2015-01-11 01:33:24.000 011 33412.18 248.32 49996.10 27.20 2015-01-11 01:33:25.000 011 33412.20 248.31 49996.10 27.20 2015-01-11 01:33:26.000 011 33412.30 248.31 49996.10 27.20 2015-01-11 01:33:27.000 011 33412.24 248.27 49996.10 27.20 2015-01-11 01:33:28.000 011 33412.30 248.33 49996.10 27.20 2015-01-11 01:33:29.000 011 33412.26 248.29 49996.10 27.20 2015-01-11 01:33:30.000 011 33412.20 248.35 49996.10 27.20 2015-01-11 01:33:31.000 011 33412.28 248.45 49996.10 27.20 2015-01-11 01:33:32.000 011 33412.31 248.46 49996.10 27.20 2015-01-11 01:33:33.000 011 33412.25 248.57 49996.10 27.20 2015-01-11 01:33:34.000 011 33412.31 248.59 49996.10 27.20 2015-01-11 01:33:35.000 011 33412.28 248.55 49996.10 27.20 2015-01-11 01:33:36.000 011 33412.31 248.53 49996.10 27.20 2015-01-11 01:33:37.000 011 33412.33 248.56 49996.10 27.20 2015-01-11 01:33:38.000 011 33412.29 248.55 49996.10 27.20 2015-01-11 01:33:39.000 011 33412.31 248.60 49996.10 27.20 2015-01-11 01:33:40.000 011 33412.35 248.67 49996.10 27.20 2015-01-11 01:33:41.000 011 33412.31 248.65 49996.10 27.20 2015-01-11 01:33:42.000 011 33412.33 248.63 49996.10 27.20 2015-01-11 01:33:43.000 011 33412.43 248.67 49996.10 27.20 2015-01-11 01:33:44.000 011 33412.35 248.70 49996.10 27.20 2015-01-11 01:33:45.000 011 33412.30 248.72 49996.10 27.20 2015-01-11 01:33:46.000 011 33412.40 248.70 49996.10 27.20 2015-01-11 01:33:47.000 011 33412.35 248.68 49996.10 27.20 2015-01-11 01:33:48.000 011 33412.43 248.73 49996.10 27.20 2015-01-11 01:33:48.000 011 33412.43 248.68 49996.10 27.20 2015-01-11 01:33:50.000 011 33412.51 248.74 49996.10 27.20 2015-01-11 01:33:51.000 011 33412.47 248.75 49996.10 27.20 2015-01-11 01:33:52.000 011 33412.49 248.80 49996.10 27.20 2015-01-11 01:33:53.000 011 33412.47 248.82 49996.10 27.20 2015-01-11 01:33:54.000 011 33412.44 248.83 49996.10 27.20 2015-01-11 01:33:55.000 011 33412.50 248.80 49996.10 27.20 2015-01-11 01:33:56.000 011 33412.52 248.82 49996.10 27.20 2015-01-11 01:33:57.000 011 33412.49 248.83 49996.10 27.20 2015-01-11 01:33:58.000 011 33412.49 248.86 49996.10 27.20 2015-01-11 01:33:59.000 011 33412.58 248.87 49996.10 27.20 2015-01-11 01:34:00.000 011 33412.62 248.87 49996.10 27.20 2015-01-11 01:34:01.000 011 33412.52 248.90 49996.10 27.20 2015-01-11 01:34:01.000 011 33412.55 248.87 49996.10 27.20 2015-01-11 01:34:03.000 011 33412.60 248.95 49996.10 27.20 2015-01-11 01:34:04.000 011 33412.64 248.94 49996.10 27.20 2015-01-11 01:34:05.000 011 33412.64 248.94 49996.10 27.20 2015-01-11 01:34:06.000 011 33412.68 248.96 49996.10 27.20 2015-01-11 01:34:07.000 011 33412.68 248.99 49996.10 27.20 2015-01-11 01:34:08.000 011 33412.70 249.01 49996.10 27.20 2015-01-11 01:34:09.000 011 33412.67 249.04 49996.10 27.20 2015-01-11 01:34:10.000 011 33412.71 249.01 49996.10 27.20 2015-01-11 01:34:11.000 011 33412.70 249.00 49996.10 27.20 2015-01-11 01:34:12.000 011 33412.74 249.01 49996.10 27.20 2015-01-11 01:34:13.000 011 33412.74 249.12 49996.10 27.20 2015-01-11 01:34:14.000 011 33412.72 249.18 49996.10 27.20 2015-01-11 01:34:15.000 011 33412.82 249.18 49996.10 27.20 2015-01-11 01:34:16.000 011 33412.77 249.21 49996.10 27.20 2015-01-11 01:34:17.000 011 33412.73 249.21 49996.10 27.20 2015-01-11 01:34:18.000 011 33412.83 249.16 49996.10 27.20 2015-01-11 01:34:19.000 011 33412.80 249.21 49996.10 27.20 2015-01-11 01:34:20.000 011 33412.75 249.21 49996.10 27.20 2015-01-11 01:34:21.000 011 33412.83 249.20 49996.10 27.20 2015-01-11 01:34:22.000 011 33412.82 249.22 49996.10 27.20 2015-01-11 01:34:23.000 011 33412.85 249.17 49996.10 27.20 2015-01-11 01:34:24.000 011 33412.88 249.18 49996.10 27.20 2015-01-11 01:34:25.000 011 33412.93 249.21 49996.10 27.20 2015-01-11 01:34:26.000 011 33412.95 249.19 49996.10 27.20 2015-01-11 01:34:27.000 011 33412.92 249.21 49996.10 27.20 2015-01-11 01:34:28.000 011 33412.97 249.12 49996.10 27.20 2015-01-11 01:34:29.000 011 33412.89 249.16 49996.10 27.20 2015-01-11 01:34:30.000 011 33412.96 249.16 49996.10 27.20 2015-01-11 01:34:31.000 011 33413.01 249.16 49996.10 27.20 2015-01-11 01:34:32.000 011 33413.00 249.12 49996.10 27.20 2015-01-11 01:34:33.000 011 33412.95 249.19 49996.10 27.20 2015-01-11 01:34:34.000 011 33412.96 249.22 49996.10 27.20 2015-01-11 01:34:35.000 011 33413.02 249.23 49996.10 27.20 2015-01-11 01:34:36.000 011 33413.05 249.22 49996.10 27.20 2015-01-11 01:34:37.000 011 33413.12 249.24 49996.10 27.20 2015-01-11 01:34:38.000 011 33413.08 249.20 49996.10 27.20 2015-01-11 01:34:39.000 011 33413.10 249.26 49996.10 27.20 2015-01-11 01:34:40.000 011 33413.20 249.29 49996.10 27.20 2015-01-11 01:34:41.000 011 33413.10 249.25 49996.10 27.20 2015-01-11 01:34:42.000 011 33413.24 249.26 49996.10 27.20 2015-01-11 01:34:42.000 011 33413.21 249.30 49996.10 27.20 2015-01-11 01:34:44.000 011 33413.26 249.25 49996.10 27.20 2015-01-11 01:34:45.000 011 33413.11 249.29 49996.10 27.20 2015-01-11 01:34:46.000 011 33413.22 249.28 49996.10 27.20 2015-01-11 01:34:47.000 011 33413.19 249.26 49996.10 27.20 2015-01-11 01:34:48.000 011 33413.19 249.29 49996.10 27.20 2015-01-11 01:34:49.000 011 33413.24 249.27 49996.10 27.20 2015-01-11 01:34:50.000 011 33413.20 249.22 49996.10 27.20 2015-01-11 01:34:51.000 011 33413.30 249.20 49996.10 27.20 2015-01-11 01:34:52.000 011 33413.21 249.21 49996.10 27.20 2015-01-11 01:34:53.000 011 33413.26 249.21 49996.10 27.20 2015-01-11 01:34:54.000 011 33413.27 249.21 49996.10 27.20 2015-01-11 01:34:55.000 011 33413.29 249.21 49996.10 27.20 2015-01-11 01:34:55.000 011 33413.16 249.14 49996.10 27.20 2015-01-11 01:34:57.000 011 33413.16 249.18 49996.10 27.20 2015-01-11 01:34:58.000 011 33413.29 249.13 49996.10 27.20 2015-01-11 01:34:59.000 011 33413.26 249.12 49996.10 27.20 2015-01-11 01:35:00.000 011 33413.29 249.06 49996.10 27.20 2015-01-11 01:35:01.000 011 33413.32 249.02 49996.10 27.20 2015-01-11 01:35:02.000 011 33413.29 249.01 49996.10 27.20 2015-01-11 01:35:03.000 011 33413.32 249.00 49996.10 27.20 2015-01-11 01:35:04.000 011 33413.34 248.90 49996.10 27.20 2015-01-11 01:35:05.000 011 33413.27 248.89 49996.10 27.20 2015-01-11 01:35:06.000 011 33413.36 248.86 49996.10 27.20 2015-01-11 01:35:07.000 011 33413.30 248.82 49996.10 27.20 2015-01-11 01:35:08.000 011 33413.38 248.77 49996.10 27.20 2015-01-11 01:35:09.000 011 33413.38 248.78 49996.10 27.20 2015-01-11 01:35:10.000 011 33413.45 248.68 49996.10 27.20 2015-01-11 01:35:11.000 011 33413.29 248.67 49996.10 27.20 2015-01-11 01:35:12.000 011 33413.45 248.62 49996.10 27.20 2015-01-11 01:35:13.000 011 33413.38 248.59 49996.10 27.20 2015-01-11 01:35:14.000 011 33413.40 248.49 49996.10 27.20 2015-01-11 01:35:15.000 011 33413.46 248.48 49996.10 27.20 2015-01-11 01:35:16.000 011 33413.43 248.46 49996.10 27.20 2015-01-11 01:35:17.000 011 33413.40 248.43 49996.10 27.20 2015-01-11 01:35:18.000 011 33413.42 248.37 49996.10 27.20 2015-01-11 01:35:19.000 011 33413.49 248.33 49996.10 27.20 2015-01-11 01:35:20.000 011 33413.48 248.30 49996.10 27.20 2015-01-11 01:35:21.000 011 33413.52 248.28 49996.10 27.20 2015-01-11 01:35:22.000 011 33413.50 248.23 49996.10 27.20 2015-01-11 01:35:23.000 011 33413.48 248.17 49996.10 27.20 2015-01-11 01:35:24.000 011 33413.48 248.21 49996.10 27.20 2015-01-11 01:35:25.000 011 33413.49 248.19 49996.10 27.20 2015-01-11 01:35:26.000 011 33413.52 248.15 49996.10 27.20 2015-01-11 01:35:27.000 011 33413.61 248.18 49996.10 27.20 2015-01-11 01:35:28.000 011 33413.48 248.15 49996.10 27.20 2015-01-11 01:35:29.000 011 33413.48 248.12 49996.10 27.20 2015-01-11 01:35:30.000 011 33413.49 248.03 49996.10 27.20 2015-01-11 01:35:31.000 011 33413.58 247.97 49996.10 27.20 2015-01-11 01:35:32.000 011 33413.48 247.94 49996.10 27.20 2015-01-11 01:35:33.000 011 33413.46 247.88 49996.10 27.20 2015-01-11 01:35:34.000 011 33413.48 247.78 49996.10 27.20 2015-01-11 01:35:35.000 011 33413.52 247.74 49996.10 27.20 2015-01-11 01:35:36.000 011 33413.51 247.64 49996.10 27.20 2015-01-11 01:35:36.000 011 33413.54 247.55 49996.10 27.20 2015-01-11 01:35:38.000 011 33413.55 247.53 49996.10 27.20 2015-01-11 01:35:39.000 011 33413.52 247.46 49996.10 27.20 2015-01-11 01:35:40.000 011 33413.59 247.37 49996.10 27.20 2015-01-11 01:35:41.000 011 33413.60 247.35 49996.10 27.20 2015-01-11 01:35:42.000 011 33413.64 247.25 49996.10 27.20 2015-01-11 01:35:43.000 011 33413.62 247.18 49996.10 27.20 2015-01-11 01:35:44.000 011 33413.62 247.12 49996.10 27.20 2015-01-11 01:35:45.000 011 33413.68 247.04 49996.10 27.20 2015-01-11 01:35:46.000 011 33413.61 247.01 49996.10 27.20 2015-01-11 01:35:47.000 011 33413.55 246.97 49996.10 27.20 2015-01-11 01:35:48.000 011 33413.60 246.88 49996.10 27.20 2015-01-11 01:35:49.000 011 33413.67 246.78 49996.10 27.20 2015-01-11 01:35:49.000 011 33413.73 246.82 49996.10 27.20 2015-01-11 01:35:51.000 011 33413.68 246.67 49996.10 27.20 2015-01-11 01:35:52.000 011 33413.68 246.60 49996.10 27.20 2015-01-11 01:35:53.000 011 33413.71 246.58 49996.10 27.20 2015-01-11 01:35:54.000 011 33413.78 246.51 49996.10 27.20 2015-01-11 01:35:55.000 011 33413.67 246.43 49996.10 27.20 2015-01-11 01:35:56.000 011 33413.69 246.43 49996.10 27.20 2015-01-11 01:35:57.000 011 33413.75 246.37 49996.10 27.20 2015-01-11 01:35:58.000 011 33413.70 246.25 49996.10 27.20 2015-01-11 01:35:59.000 011 33413.79 246.19 49996.10 27.20 2015-01-11 01:36:00.000 011 33413.73 246.28 49996.10 27.20 2015-01-11 01:36:01.000 011 33413.70 246.24 49996.10 27.20 2015-01-11 01:36:02.000 011 33413.73 246.22 49996.10 27.20 2015-01-11 01:36:03.000 011 33413.79 246.25 49996.10 27.20 2015-01-11 01:36:04.000 011 33413.78 246.24 49996.10 27.20 2015-01-11 01:36:05.000 011 33413.75 246.18 49996.10 27.20 2015-01-11 01:36:06.000 011 33413.84 246.17 49996.10 27.20 2015-01-11 01:36:07.000 011 33413.73 246.13 49996.10 27.20 2015-01-11 01:36:08.000 011 33413.90 246.07 49996.10 27.20 2015-01-11 01:36:09.000 011 33413.85 246.04 49996.10 27.20 2015-01-11 01:36:10.000 011 33413.81 245.98 49996.10 27.20 2015-01-11 01:36:11.000 011 33413.79 245.97 49996.10 27.20 2015-01-11 01:36:12.000 011 33413.72 245.98 49996.10 27.20 2015-01-11 01:36:13.000 011 33413.72 245.97 49996.10 27.20 2015-01-11 01:36:14.000 011 33413.80 245.91 49996.10 27.20 2015-01-11 01:36:15.000 011 33413.81 245.89 49996.10 27.20 2015-01-11 01:36:16.000 011 33413.97 245.87 49996.10 27.20 2015-01-11 01:36:17.000 011 33413.87 245.83 49996.10 27.20 2015-01-11 01:36:18.000 011 33413.95 245.79 49996.10 27.20 2015-01-11 01:36:19.000 011 33413.94 245.77 49996.10 27.20 2015-01-11 01:36:20.000 011 33413.96 245.75 49996.10 27.20 2015-01-11 01:36:21.000 011 33413.92 245.71 49996.10 27.20 2015-01-11 01:36:22.000 011 33413.93 245.69 49996.10 27.20 2015-01-11 01:36:23.000 011 33413.93 245.66 49996.10 27.20 2015-01-11 01:36:24.000 011 33413.97 245.62 49996.10 27.20 2015-01-11 01:36:25.000 011 33414.01 245.59 49996.10 27.20 2015-01-11 01:36:26.000 011 33413.93 245.53 49996.10 27.20 2015-01-11 01:36:27.000 011 33414.01 245.50 49996.10 27.20 2015-01-11 01:36:28.000 011 33414.03 245.48 49996.10 27.20 2015-01-11 01:36:29.000 011 33413.94 245.47 49996.10 27.20 2015-01-11 01:36:30.000 011 33414.02 245.46 49996.10 27.20 2015-01-11 01:36:30.000 011 33414.00 245.46 49996.10 27.20 2015-01-11 01:36:32.000 011 33414.10 245.45 49996.10 27.20 2015-01-11 01:36:33.000 011 33414.01 245.47 49996.10 27.20 2015-01-11 01:36:34.000 011 33414.19 245.46 49996.10 27.20 2015-01-11 01:36:35.000 011 33414.11 245.44 49996.10 27.20 2015-01-11 01:36:36.000 011 33414.09 245.44 49996.10 27.20 2015-01-11 01:36:37.000 011 33414.10 245.41 49996.10 27.20 2015-01-11 01:36:38.000 011 33414.07 245.36 49996.10 27.20 2015-01-11 01:36:39.000 011 33414.13 245.32 49996.10 27.20 2015-01-11 01:36:40.000 011 33414.12 245.28 49996.10 27.20 2015-01-11 01:36:41.000 011 33414.08 245.24 49996.10 27.20 2015-01-11 01:36:42.000 011 33414.13 245.27 49996.10 27.20 2015-01-11 01:36:43.000 011 33414.19 245.20 49996.10 27.20 2015-01-11 01:36:43.000 011 33414.12 245.20 49996.10 27.20 2015-01-11 01:36:45.000 011 33414.18 245.20 49996.10 27.20 2015-01-11 01:36:46.000 011 33414.19 245.25 49996.10 27.20 2015-01-11 01:36:47.000 011 33414.10 245.22 49996.10 27.20 2015-01-11 01:36:48.000 011 33414.17 245.21 49996.10 27.20 2015-01-11 01:36:49.000 011 33414.19 245.24 49996.10 27.20 2015-01-11 01:36:50.000 011 33414.15 245.21 49996.10 27.20 2015-01-11 01:36:51.000 011 33414.11 245.22 49996.10 27.20 2015-01-11 01:36:52.000 011 33414.20 245.18 49996.10 27.20 2015-01-11 01:36:53.000 011 33414.17 245.12 49996.10 27.20 2015-01-11 01:36:54.000 011 33414.20 245.13 49996.10 27.20 2015-01-11 01:36:55.000 011 33414.22 245.07 49996.10 27.20 2015-01-11 01:36:56.000 011 33414.15 245.04 49996.10 27.20 2015-01-11 01:36:57.000 011 33414.17 245.02 49996.10 27.20 2015-01-11 01:36:58.000 011 33414.26 244.98 49996.10 27.20 2015-01-11 01:36:59.000 011 33414.23 244.99 49996.10 27.20 2015-01-11 01:37:00.000 011 33414.25 244.93 49996.10 27.20 2015-01-11 01:37:01.000 011 33414.19 244.96 49996.10 27.20 2015-01-11 01:37:02.000 011 33414.20 244.95 49996.10 27.20 2015-01-11 01:37:03.000 011 33414.19 244.93 49996.10 27.20 2015-01-11 01:37:04.000 011 33414.30 244.90 49996.10 27.20 2015-01-11 01:37:05.000 011 33414.20 244.84 49996.10 27.20 2015-01-11 01:37:06.000 011 33414.29 244.82 49996.10 27.20 2015-01-11 01:37:07.000 011 33414.32 244.81 49996.10 27.20 2015-01-11 01:37:08.000 011 33414.34 244.79 49996.10 27.20 2015-01-11 01:37:09.000 011 33414.35 244.72 49996.10 27.20 2015-01-11 01:37:10.000 011 33414.23 244.69 49996.10 27.20 2015-01-11 01:37:11.000 011 33414.25 244.66 49996.10 27.20 2015-01-11 01:37:12.000 011 33414.27 244.65 49996.10 27.20 2015-01-11 01:37:13.000 011 33414.29 244.58 49996.10 27.20 2015-01-11 01:37:14.000 011 33414.26 244.51 49996.10 27.20 2015-01-11 01:37:15.000 011 33414.30 244.53 49996.10 27.20 2015-01-11 01:37:16.000 011 33414.29 244.53 49996.10 27.20 2015-01-11 01:37:17.000 011 33414.32 244.55 49996.10 27.20 2015-01-11 01:37:18.000 011 33414.34 244.52 49996.10 27.20 2015-01-11 01:37:19.000 011 33414.31 244.48 49996.10 27.20 2015-01-11 01:37:20.000 011 33414.26 244.49 49996.10 27.20 2015-01-11 01:37:21.000 011 33414.34 244.42 49996.10 27.20 2015-01-11 01:37:22.000 011 33414.22 244.38 49996.10 27.20 2015-01-11 01:37:23.000 011 33414.26 244.40 49996.10 27.20 2015-01-11 01:37:24.000 011 33414.29 244.41 49996.10 27.20 2015-01-11 01:37:24.000 011 33414.33 244.36 49996.10 27.20 2015-01-11 01:37:26.000 011 33414.35 244.38 49996.10 27.20 2015-01-11 01:37:27.000 011 33414.30 244.37 49996.10 27.20 2015-01-11 01:37:28.000 011 33414.28 244.34 49996.10 27.20 2015-01-11 01:37:29.000 011 33414.27 244.36 49996.10 27.20 2015-01-11 01:37:30.000 011 33414.26 244.41 49996.10 27.20 2015-01-11 01:37:31.000 011 33414.33 244.36 49996.10 27.20 2015-01-11 01:37:32.000 011 33414.44 244.37 49996.10 27.20 2015-01-11 01:37:33.000 011 33414.33 244.41 49996.10 27.20 2015-01-11 01:37:34.000 011 33414.47 244.34 49996.10 27.20 2015-01-11 01:37:35.000 011 33414.37 244.36 49996.10 27.20 2015-01-11 01:37:36.000 011 33414.44 244.41 49996.10 27.20 2015-01-11 01:37:37.000 011 33414.40 244.41 49996.10 27.20 2015-01-11 01:37:37.000 011 33414.50 244.40 49996.10 27.20 2015-01-11 01:37:39.000 011 33414.50 244.49 49996.10 27.20 2015-01-11 01:37:40.000 011 33414.57 244.46 49996.10 27.20 2015-01-11 01:37:41.000 011 33414.53 244.46 49996.10 27.20 2015-01-11 01:37:42.000 011 33414.51 244.50 49996.10 27.20 2015-01-11 01:37:43.000 011 33414.57 244.53 49996.10 27.20 2015-01-11 01:37:44.000 011 33414.50 244.56 49996.10 27.20 2015-01-11 01:37:45.000 011 33414.51 244.58 49996.10 27.20 2015-01-11 01:37:46.000 011 33414.54 244.64 49996.10 27.20 2015-01-11 01:37:47.000 011 33414.48 244.66 49996.10 27.20 2015-01-11 01:37:48.000 011 33414.58 244.67 49996.10 27.20 2015-01-11 01:37:49.000 011 33414.57 244.67 49996.10 27.20 2015-01-11 01:37:50.000 011 33414.54 244.64 49996.10 27.20 2015-01-11 01:37:51.000 011 33414.59 244.62 49996.10 27.20 2015-01-11 01:37:52.000 011 33414.58 244.57 49996.10 27.20 2015-01-11 01:37:53.000 011 33414.54 244.51 49996.10 27.20 2015-01-11 01:37:54.000 011 33414.57 244.50 49996.10 27.20 2015-01-11 01:37:55.000 011 33414.61 244.53 49996.10 27.20 2015-01-11 01:37:56.000 011 33414.63 244.53 49996.10 27.20 2015-01-11 01:37:57.000 011 33414.54 244.54 49996.10 27.20 2015-01-11 01:37:58.000 011 33414.54 244.53 49996.10 27.20 2015-01-11 01:37:59.000 011 33414.54 244.49 49996.10 27.20 2015-01-11 01:38:00.000 011 33414.74 244.53 49996.10 27.20 2015-01-11 01:38:01.000 011 33414.72 244.51 49996.10 27.20 2015-01-11 01:38:02.000 011 33414.60 244.52 49996.10 27.20 2015-01-11 01:38:03.000 011 33414.72 244.49 49996.10 27.20 2015-01-11 01:38:04.000 011 33414.63 244.50 49996.10 27.20 2015-01-11 01:38:05.000 011 33414.63 244.53 49996.10 27.20 2015-01-11 01:38:06.000 011 33414.61 244.58 49996.10 27.20 2015-01-11 01:38:07.000 011 33414.72 244.63 49996.10 27.20 2015-01-11 01:38:08.000 011 33414.69 244.65 49996.10 27.20 2015-01-11 01:38:09.000 011 33414.74 244.73 49996.10 27.20 2015-01-11 01:38:10.000 011 33414.69 244.69 49996.10 27.20 2015-01-11 01:38:11.000 011 33414.68 244.69 49996.10 27.20 2015-01-11 01:38:12.000 011 33414.68 244.69 49996.10 27.20 2015-01-11 01:38:13.000 011 33414.74 244.61 49996.10 27.20 2015-01-11 01:38:14.000 011 33414.73 244.60 49996.10 27.20 2015-01-11 01:38:15.000 011 33414.61 244.56 49996.10 27.20 2015-01-11 01:38:16.000 011 33414.68 244.54 49996.10 27.20 2015-01-11 01:38:17.000 011 33414.66 244.56 49996.10 27.20 2015-01-11 01:38:18.000 011 33414.73 244.52 49996.10 27.20 2015-01-11 01:38:18.000 011 33414.69 244.52 49996.10 27.20 2015-01-11 01:38:20.000 011 33414.69 244.47 49996.10 27.20 2015-01-11 01:38:21.000 011 33414.70 244.43 49996.10 27.20 2015-01-11 01:38:22.000 011 33414.72 244.37 49996.10 27.20 2015-01-11 01:38:23.000 011 33414.75 244.33 49996.10 27.20 2015-01-11 01:38:24.000 011 33414.70 244.31 49996.10 27.20 2015-01-11 01:38:25.000 011 33414.76 244.33 49996.10 27.20 2015-01-11 01:38:26.000 011 33414.72 244.26 49996.10 27.20 2015-01-11 01:38:27.000 011 33414.82 244.23 49996.10 27.20 2015-01-11 01:38:28.000 011 33414.79 244.28 49996.10 27.20 2015-01-11 01:38:29.000 011 33414.80 244.24 49996.10 27.20 2015-01-11 01:38:30.000 011 33414.75 244.31 49996.10 27.20 2015-01-11 01:38:31.000 011 33414.76 244.32 49996.10 27.20 2015-01-11 01:38:31.000 011 33414.79 244.28 49996.10 27.20 2015-01-11 01:38:33.000 011 33414.74 244.32 49996.10 27.20 2015-01-11 01:38:34.000 011 33414.84 244.34 49996.10 27.20 2015-01-11 01:38:35.000 011 33414.79 244.37 49996.10 27.20 2015-01-11 01:38:36.000 011 33414.83 244.43 49996.10 27.20 2015-01-11 01:38:37.000 011 33414.75 244.42 49996.10 27.20 2015-01-11 01:38:38.000 011 33414.72 244.43 49996.10 27.20 2015-01-11 01:38:39.000 011 33414.69 244.44 49996.10 27.20 2015-01-11 01:38:40.000 011 33414.83 244.45 49996.10 27.20 2015-01-11 01:38:41.000 011 33414.74 244.43 49996.10 27.20 2015-01-11 01:38:42.000 011 33414.77 244.48 49996.10 27.20 2015-01-11 01:38:43.000 011 33414.76 244.46 49996.10 27.20 2015-01-11 01:38:44.000 011 33414.70 244.49 49996.10 27.20 2015-01-11 01:38:45.000 011 33414.68 244.47 49996.10 27.20 2015-01-11 01:38:46.000 011 33414.72 244.53 49996.10 27.20 2015-01-11 01:38:47.000 011 33414.78 244.50 49996.10 27.20 2015-01-11 01:38:48.000 011 33414.77 244.48 49996.10 27.20 2015-01-11 01:38:49.000 011 33414.68 244.51 49996.10 27.20 2015-01-11 01:38:50.000 011 33414.70 244.51 49996.10 27.20 2015-01-11 01:38:51.000 011 33414.78 244.52 49996.10 27.20 2015-01-11 01:38:52.000 011 33414.82 244.49 49996.10 27.20 2015-01-11 01:38:53.000 011 33414.76 244.47 49996.10 27.20 2015-01-11 01:38:54.000 011 33414.86 244.51 49996.10 27.20 2015-01-11 01:38:55.000 011 33414.81 244.50 49996.10 27.20 2015-01-11 01:38:56.000 011 33414.70 244.48 49996.10 27.20 2015-01-11 01:38:57.000 011 33414.82 244.44 49996.10 27.20 2015-01-11 01:38:58.000 011 33414.72 244.36 49996.10 27.20 2015-01-11 01:38:59.000 011 33414.73 244.34 49996.10 27.20 2015-01-11 01:39:00.000 011 33414.80 244.31 49996.10 27.20 2015-01-11 01:39:01.000 011 33414.69 244.24 49996.10 27.20 2015-01-11 01:39:02.000 011 33414.78 244.24 49996.10 27.20 2015-01-11 01:39:03.000 011 33414.70 244.23 49996.10 27.20 2015-01-11 01:39:04.000 011 33414.65 244.12 49996.10 27.20 2015-01-11 01:39:05.000 011 33414.75 244.14 49996.10 27.20 2015-01-11 01:39:06.000 011 33414.72 244.10 49996.10 27.20 2015-01-11 01:39:07.000 011 33414.76 244.05 49996.10 27.20 2015-01-11 01:39:08.000 011 33414.79 244.07 49996.10 27.20 2015-01-11 01:39:09.000 011 33414.76 244.00 49996.10 27.20 2015-01-11 01:39:10.000 011 33414.64 244.03 49996.10 27.20 2015-01-11 01:39:11.000 011 33414.61 244.03 49996.10 27.20 2015-01-11 01:39:12.000 011 33414.66 243.98 49996.10 27.20 2015-01-11 01:39:12.000 011 33414.72 243.96 49996.10 27.20 2015-01-11 01:39:14.000 011 33414.64 243.95 49996.10 27.20 2015-01-11 01:39:15.000 011 33414.81 243.88 49996.10 27.20 2015-01-11 01:39:16.000 011 33414.68 243.86 49996.10 27.20 2015-01-11 01:39:17.000 011 33414.74 243.83 49996.10 27.20 2015-01-11 01:39:18.000 011 33414.73 243.78 49996.10 27.20 2015-01-11 01:39:19.000 011 33414.77 243.75 49996.10 27.20 2015-01-11 01:39:20.000 011 33414.74 243.72 49996.10 27.20 2015-01-11 01:39:21.000 011 33414.78 243.67 49996.10 27.20 2015-01-11 01:39:22.000 011 33414.69 243.67 49996.10 27.20 2015-01-11 01:39:23.000 011 33414.79 243.62 49996.10 27.20 2015-01-11 01:39:24.000 011 33414.84 243.64 49996.10 27.20 2015-01-11 01:39:25.000 011 33414.84 243.57 49996.10 27.20 2015-01-11 01:39:25.000 011 33414.85 243.56 49996.10 27.20 2015-01-11 01:39:27.000 011 33414.78 243.57 49996.10 27.20 2015-01-11 01:39:28.000 011 33414.86 243.59 49996.10 27.20 2015-01-11 01:39:29.000 011 33414.78 243.59 49996.10 27.20 2015-01-11 01:39:30.000 011 33414.83 243.66 49996.10 27.20 2015-01-11 01:39:31.000 011 33414.75 243.67 49996.10 27.20 2015-01-11 01:39:32.000 011 33414.75 243.67 49996.10 27.20 2015-01-11 01:39:33.000 011 33414.81 243.71 49996.10 27.20 2015-01-11 01:39:34.000 011 33414.76 243.78 49996.10 27.20 2015-01-11 01:39:35.000 011 33414.80 243.79 49996.10 27.20 2015-01-11 01:39:36.000 011 33414.85 243.79 49996.10 27.20 2015-01-11 01:39:37.000 011 33414.90 243.77 49996.10 27.20 2015-01-11 01:39:38.000 011 33414.74 243.81 49996.10 27.20 2015-01-11 01:39:39.000 011 33414.95 243.83 49996.10 27.20 2015-01-11 01:39:40.000 011 33414.97 243.85 49996.10 27.20 2015-01-11 01:39:41.000 011 33414.95 243.90 49996.10 27.20 2015-01-11 01:39:42.000 011 33415.00 243.96 49996.10 27.20 2015-01-11 01:39:43.000 011 33415.03 244.00 49996.10 27.20 2015-01-11 01:39:44.000 011 33414.97 244.06 49996.10 27.20 2015-01-11 01:39:45.000 011 33414.91 244.12 49996.10 27.20 2015-01-11 01:39:46.000 011 33415.01 244.26 49996.10 27.20 2015-01-11 01:39:47.000 011 33414.96 244.30 49996.10 27.20 2015-01-11 01:39:48.000 011 33414.91 244.33 49996.10 27.20 2015-01-11 01:39:49.000 011 33415.04 244.41 49996.10 27.20 2015-01-11 01:39:50.000 011 33414.99 244.42 49996.10 27.20 2015-01-11 01:39:51.000 011 33414.92 244.52 49996.10 27.20 2015-01-11 01:39:52.000 011 33414.98 244.49 49996.10 27.20 2015-01-11 01:39:53.000 011 33414.86 244.52 49996.10 27.20 2015-01-11 01:39:54.000 011 33414.92 244.53 49996.10 27.20 2015-01-11 01:39:55.000 011 33414.98 244.52 49996.10 27.20 2015-01-11 01:39:56.000 011 33414.94 244.52 49996.10 27.20 2015-01-11 01:39:57.000 011 33415.07 244.51 49996.10 27.20 2015-01-11 01:39:58.000 011 33415.03 244.48 49996.10 27.20 2015-01-11 01:39:59.000 011 33415.06 244.47 49996.10 27.20 2015-01-11 01:40:00.000 011 33415.04 244.49 49996.10 27.20 2015-01-11 01:40:01.000 011 33415.00 244.44 49996.10 27.20 2015-01-11 01:40:02.000 011 33414.98 244.45 49996.10 27.20 2015-01-11 01:40:03.000 011 33414.95 244.47 49996.10 27.20 2015-01-11 01:40:04.000 011 33415.01 244.46 49996.10 27.20 2015-01-11 01:40:05.000 011 33415.00 244.44 49996.10 27.20 2015-01-11 01:40:06.000 011 33415.02 244.45 49996.10 27.20 2015-01-11 01:40:06.000 011 33415.09 244.44 49996.10 27.20 2015-01-11 01:40:08.000 011 33414.93 244.49 49996.10 27.20 2015-01-11 01:40:09.000 011 33414.97 244.50 49996.10 27.20 2015-01-11 01:40:10.000 011 33415.03 244.53 49996.10 27.20 2015-01-11 01:40:11.000 011 33414.88 244.53 49996.10 27.20 2015-01-11 01:40:12.000 011 33414.95 244.64 49996.10 27.20 2015-01-11 01:40:13.000 011 33414.95 244.64 49996.10 27.20 2015-01-11 01:40:14.000 011 33415.13 244.66 49996.10 27.20 2015-01-11 01:40:15.000 011 33414.95 244.69 49996.10 27.20 2015-01-11 01:40:16.000 011 33415.07 244.69 49996.10 27.20 2015-01-11 01:40:17.000 011 33414.88 244.69 49996.10 27.20 2015-01-11 01:40:18.000 011 33415.01 244.72 49996.10 27.20 2015-01-11 01:40:19.000 011 33415.00 244.79 49996.10 27.20 2015-01-11 01:40:19.000 011 33415.01 244.75 49996.10 27.20 2015-01-11 01:40:21.000 011 33415.02 244.79 49996.10 27.20 2015-01-11 01:40:22.000 011 33415.06 244.84 49996.10 27.20 2015-01-11 01:40:23.000 011 33415.01 244.84 49996.10 27.20 2015-01-11 01:40:24.000 011 33415.08 244.84 49996.10 27.20 2015-01-11 01:40:25.000 011 33415.03 244.79 49996.10 27.20 2015-01-11 01:40:26.000 011 33415.04 244.81 49996.10 27.20 2015-01-11 01:40:27.000 011 33415.01 244.82 49996.10 27.20 2015-01-11 01:40:28.000 011 33414.99 244.78 49996.10 27.20 2015-01-11 01:40:29.000 011 33415.02 244.76 49996.10 27.20 2015-01-11 01:40:30.000 011 33414.98 244.76 49996.10 27.20 2015-01-11 01:40:31.000 011 33415.06 244.74 49996.10 27.20 2015-01-11 01:40:32.000 011 33415.01 244.72 49996.10 27.20 2015-01-11 01:40:33.000 011 33414.94 244.77 49996.10 27.20 2015-01-11 01:40:34.000 011 33415.04 244.74 49996.10 27.20 2015-01-11 01:40:35.000 011 33414.95 244.72 49996.10 27.20 2015-01-11 01:40:36.000 011 33414.98 244.77 49996.10 27.20 2015-01-11 01:40:37.000 011 33414.96 244.86 49996.10 27.20 2015-01-11 01:40:38.000 011 33414.95 244.83 49996.10 27.20 2015-01-11 01:40:39.000 011 33415.06 244.85 49996.10 27.20 2015-01-11 01:40:40.000 011 33415.04 244.91 49996.10 27.20 2015-01-11 01:40:41.000 011 33415.03 244.88 49996.10 27.20 2015-01-11 01:40:42.000 011 33415.11 244.87 49996.10 27.20 2015-01-11 01:40:43.000 011 33415.06 244.87 49996.10 27.20 2015-01-11 01:40:44.000 011 33415.06 244.90 49996.10 27.20 2015-01-11 01:40:45.000 011 33415.03 244.92 49996.10 27.20 2015-01-11 01:40:46.000 011 33415.01 245.01 49996.10 27.20 2015-01-11 01:40:47.000 011 33415.04 245.01 49996.10 27.20 2015-01-11 01:40:48.000 011 33415.09 245.00 49996.10 27.20 2015-01-11 01:40:49.000 011 33415.15 245.06 49996.10 27.20 2015-01-11 01:40:50.000 011 33415.01 245.13 49996.10 27.20 2015-01-11 01:40:51.000 011 33415.03 245.08 49996.10 27.20 2015-01-11 01:40:52.000 011 33415.00 245.11 49996.10 27.20 2015-01-11 01:40:53.000 011 33414.98 245.10 49996.10 27.20 2015-01-11 01:40:54.000 011 33415.06 245.15 49996.10 27.20 2015-01-11 01:40:55.000 011 33414.93 245.09 49996.10 27.20 2015-01-11 01:40:56.000 011 33414.91 245.14 49996.10 27.20 2015-01-11 01:40:57.000 011 33414.89 245.16 49996.10 27.20 2015-01-11 01:40:58.000 011 33414.90 245.26 49996.10 27.20 2015-01-11 01:40:59.000 011 33414.81 245.25 49996.10 27.20 2015-01-11 01:41:00.000 011 33414.79 245.30 49996.10 27.20 2015-01-11 01:41:00.000 011 33414.80 245.34 49996.10 27.20 2015-01-11 01:41:02.000 011 33414.77 245.38 49996.10 27.20 2015-01-11 01:41:03.000 011 33414.77 245.43 49996.10 27.20 2015-01-11 01:41:04.000 011 33414.85 245.47 49996.10 27.20 2015-01-11 01:41:05.000 011 33414.81 245.47 49996.10 27.20 2015-01-11 01:41:06.000 011 33414.80 245.45 49996.10 27.20 2015-01-11 01:41:07.000 011 33414.86 245.43 49996.10 27.20 2015-01-11 01:41:08.000 011 33414.70 245.44 49996.10 27.20 2015-01-11 01:41:09.000 011 33414.73 245.43 49996.10 27.20 2015-01-11 01:41:10.000 011 33414.73 245.38 49996.10 27.20 2015-01-11 01:41:11.000 011 33414.70 245.40 49996.10 27.20 2015-01-11 01:41:12.000 011 33414.78 245.41 49996.10 27.20 2015-01-11 01:41:13.000 011 33414.81 245.41 49996.10 27.20 2015-01-11 01:41:13.000 011 33414.79 245.39 49996.10 27.20 2015-01-11 01:41:15.000 011 33414.86 245.45 49996.10 27.20 2015-01-11 01:41:16.000 011 33414.74 245.52 49996.10 27.20 2015-01-11 01:41:17.000 011 33414.83 245.55 49996.10 27.20 2015-01-11 01:41:18.000 011 33414.85 245.55 49996.10 27.20 2015-01-11 01:41:19.000 011 33414.85 245.62 49996.10 27.20 2015-01-11 01:41:20.000 011 33414.72 245.61 49996.10 27.20 2015-01-11 01:41:21.000 011 33414.76 245.68 49996.10 27.20 2015-01-11 01:41:22.000 011 33414.81 245.75 49996.10 27.20 2015-01-11 01:41:23.000 011 33414.70 245.78 49996.10 27.20 2015-01-11 01:41:24.000 011 33414.71 245.78 49996.10 27.20 2015-01-11 01:41:25.000 011 33414.66 245.89 49996.10 27.20 2015-01-11 01:41:26.000 011 33414.64 245.91 49996.10 27.20 2015-01-11 01:41:27.000 011 33414.60 245.94 49996.10 27.20 2015-01-11 01:41:28.000 011 33414.63 245.99 49996.10 27.20 2015-01-11 01:41:29.000 011 33414.51 246.01 49996.10 27.20 2015-01-11 01:41:30.000 011 33414.57 246.01 49996.10 27.20 2015-01-11 01:41:31.000 011 33414.50 246.03 49996.10 27.20 2015-01-11 01:41:32.000 011 33414.54 245.97 49996.10 27.20 2015-01-11 01:41:33.000 011 33414.45 246.01 49996.10 27.20 2015-01-11 01:41:34.000 011 33414.53 246.11 49996.10 27.20 2015-01-11 01:41:35.000 011 33414.48 246.16 49996.10 27.20 2015-01-11 01:41:36.000 011 33414.42 246.18 49996.10 27.20 2015-01-11 01:41:37.000 011 33414.58 246.22 49996.10 27.20 2015-01-11 01:41:38.000 011 33414.50 246.22 49996.10 27.20 2015-01-11 01:41:39.000 011 33414.54 246.25 49996.10 27.20 2015-01-11 01:41:40.000 011 33414.53 246.27 49996.10 27.20 2015-01-11 01:41:41.000 011 33414.51 246.23 49996.10 27.20 2015-01-11 01:41:42.000 011 33414.60 246.24 49996.10 27.20 2015-01-11 01:41:43.000 011 33414.63 246.25 49996.10 27.20 2015-01-11 01:41:44.000 011 33414.51 246.24 49996.10 27.20 2015-01-11 01:41:45.000 011 33414.63 246.26 49996.10 27.20 2015-01-11 01:41:46.000 011 33414.56 246.26 49996.10 27.20 2015-01-11 01:41:47.000 011 33414.56 246.26 49996.10 27.20 2015-01-11 01:41:48.000 011 33414.51 246.24 49996.10 27.20 2015-01-11 01:41:49.000 011 33414.53 246.31 49996.10 27.20 2015-01-11 01:41:50.000 011 33414.39 246.33 49996.10 27.20 2015-01-11 01:41:51.000 011 33414.35 246.37 49996.10 27.20 2015-01-11 01:41:52.000 011 33414.42 246.41 49996.10 27.20 2015-01-11 01:41:53.000 011 33414.39 246.45 49996.10 27.20 2015-01-11 01:41:54.000 011 33414.29 246.51 49996.10 27.20 2015-01-11 01:41:54.000 011 33414.32 246.59 49996.10 27.20 2015-01-11 01:41:56.000 011 33414.19 246.61 49996.10 27.20 2015-01-11 01:41:57.000 011 33414.27 246.59 49996.10 27.20 2015-01-11 01:41:58.000 011 33414.23 246.59 49996.10 27.20 2015-01-11 01:41:59.000 011 33414.17 246.64 49996.10 27.20 2015-01-11 01:42:00.000 011 33414.19 246.71 49996.10 27.20 2015-01-11 01:42:01.000 011 33414.23 246.68 49996.10 27.20 2015-01-11 01:42:02.000 011 33414.17 246.72 49996.10 27.20 2015-01-11 01:42:03.000 011 33414.25 246.74 49996.10 27.20 2015-01-11 01:42:04.000 011 33414.32 246.71 49996.10 27.20 2015-01-11 01:42:05.000 011 33414.23 246.67 49996.10 27.20 2015-01-11 01:42:06.000 011 33414.28 246.62 49996.10 27.20 2015-01-11 01:42:07.000 011 33414.24 246.65 49996.10 27.20 2015-01-11 01:42:07.000 011 33414.20 246.63 49996.10 27.20 2015-01-11 01:42:09.000 011 33414.22 246.66 49996.10 27.20 2015-01-11 01:42:10.000 011 33414.26 246.66 49996.10 27.20 2015-01-11 01:42:11.000 011 33414.18 246.67 49996.10 27.20 2015-01-11 01:42:12.000 011 33414.14 246.67 49996.10 27.20 2015-01-11 01:42:13.000 011 33414.14 246.69 49996.10 27.20 2015-01-11 01:42:14.000 011 33414.17 246.77 49996.10 27.20 2015-01-11 01:42:15.000 011 33414.23 246.77 49996.10 27.20 2015-01-11 01:42:16.000 011 33414.21 246.74 49996.10 27.20 2015-01-11 01:42:17.000 011 33414.15 246.78 49996.10 27.20 2015-01-11 01:42:18.000 011 33414.13 246.73 49996.10 27.20 2015-01-11 01:42:19.000 011 33414.07 246.78 49996.10 27.20 2015-01-11 01:42:20.000 011 33414.14 246.80 49996.10 27.20 2015-01-11 01:42:21.000 011 33414.16 246.87 49996.10 27.20 2015-01-11 01:42:22.000 011 33414.05 246.81 49996.10 27.20 2015-01-11 01:42:23.000 011 33414.05 246.84 49996.10 27.20 2015-01-11 01:42:24.000 011 33414.05 246.90 49996.10 27.20 2015-01-11 01:42:25.000 011 33414.04 246.99 49996.10 27.20 2015-01-11 01:42:26.000 011 33413.92 247.07 49996.10 27.20 2015-01-11 01:42:27.000 011 33413.85 247.13 49996.10 27.20 2015-01-11 01:42:28.000 011 33413.90 247.07 49996.10 27.20 2015-01-11 01:42:29.000 011 33413.88 247.12 49996.10 27.20 2015-01-11 01:42:30.000 011 33413.86 247.14 49996.10 27.20 2015-01-11 01:42:31.000 011 33413.87 247.22 49996.10 27.20 2015-01-11 01:42:32.000 011 33413.85 247.23 49996.10 27.20 2015-01-11 01:42:33.000 011 33413.78 247.34 49996.10 27.20 2015-01-11 01:42:34.000 011 33413.77 247.36 49996.10 27.20 2015-01-11 01:42:35.000 011 33413.89 247.40 49996.10 27.20 2015-01-11 01:42:36.000 011 33413.95 247.47 49996.10 27.20 2015-01-11 01:42:37.000 011 33413.85 247.50 49996.10 27.20 2015-01-11 01:42:38.000 011 33413.84 247.55 49996.10 27.20 2015-01-11 01:42:39.000 011 33414.10 247.51 49996.10 27.20 2015-01-11 01:42:40.000 011 33414.00 247.64 49996.10 27.20 2015-01-11 01:42:41.000 011 33413.96 247.67 49996.10 27.20 2015-01-11 01:42:42.000 011 33414.04 247.75 49996.10 27.20 2015-01-11 01:42:43.000 011 33414.00 247.81 49996.10 27.20 2015-01-11 01:42:44.000 011 33413.91 247.82 49996.10 27.20 2015-01-11 01:42:45.000 011 33413.90 247.89 49996.10 27.20 2015-01-11 01:42:46.000 011 33413.95 248.00 49996.10 27.20 2015-01-11 01:42:47.000 011 33413.80 248.05 49996.10 27.20 2015-01-11 01:42:48.000 011 33413.80 248.15 49996.10 27.20 2015-01-11 01:42:48.000 011 33413.78 248.20 49996.10 27.20 2015-01-11 01:42:50.000 011 33413.70 248.20 49996.10 27.20 2015-01-11 01:42:51.000 011 33413.73 248.39 49996.10 27.20 2015-01-11 01:42:52.000 011 33413.49 248.43 49996.10 27.20 2015-01-11 01:42:53.000 011 33413.59 248.50 49996.10 27.20 2015-01-11 01:42:54.000 011 33413.57 248.62 49996.10 27.20 2015-01-11 01:42:55.000 011 33413.55 248.70 49996.10 27.20 2015-01-11 01:42:56.000 011 33413.43 248.74 49996.10 27.20 2015-01-11 01:42:57.000 011 33413.57 248.68 49996.10 27.20 2015-01-11 01:42:58.000 011 33413.51 248.74 49996.10 27.20 2015-01-11 01:42:59.000 011 33413.54 248.75 49996.10 27.20 2015-01-11 01:43:00.000 011 33413.42 248.78 49996.10 27.20 2015-01-11 01:43:01.000 011 33413.53 248.83 49996.10 27.20 2015-01-11 01:43:01.000 011 33413.63 248.84 49996.10 27.20 2015-01-11 01:43:03.000 011 33413.58 248.83 49996.10 27.20 2015-01-11 01:43:04.000 011 33413.74 248.92 49996.10 27.20 2015-01-11 01:43:05.000 011 33413.67 248.93 49996.10 27.20 2015-01-11 01:43:06.000 011 33413.73 249.00 49996.10 27.20 2015-01-11 01:43:07.000 011 33413.63 249.02 49996.10 27.20 2015-01-11 01:43:08.000 011 33413.66 249.05 49996.10 27.20 2015-01-11 01:43:09.000 011 33413.76 249.09 49996.10 27.20 2015-01-11 01:43:10.000 011 33413.68 249.12 49996.10 27.20 2015-01-11 01:43:11.000 011 33413.65 249.13 49996.10 27.20 2015-01-11 01:43:12.000 011 33413.64 249.24 49996.10 27.20 2015-01-11 01:43:13.000 011 33413.67 249.33 49996.10 27.20 2015-01-11 01:43:14.000 011 33413.62 249.40 49996.10 27.20 2015-01-11 01:43:15.000 011 33413.69 249.51 49996.10 27.20 2015-01-11 01:43:16.000 011 33413.62 249.60 49996.10 27.20 2015-01-11 01:43:17.000 011 33413.60 249.63 49996.10 27.20 2015-01-11 01:43:18.000 011 33413.58 249.78 49996.10 27.20 2015-01-11 01:43:19.000 011 33413.55 249.91 49996.10 27.20 2015-01-11 01:43:20.000 011 33413.51 249.96 49996.10 27.20 2015-01-11 01:43:21.000 011 33413.56 250.02 49996.10 27.20 2015-01-11 01:43:22.000 011 33413.51 250.16 49996.10 27.20 2015-01-11 01:43:23.000 011 33413.40 250.19 49996.10 27.20 2015-01-11 01:43:24.000 011 33413.51 250.25 49996.10 27.20 2015-01-11 01:43:25.000 011 33413.48 250.30 49996.10 27.20 2015-01-11 01:43:26.000 011 33413.57 250.30 49996.10 27.20 2015-01-11 01:43:27.000 011 33413.44 250.31 49996.10 27.20 2015-01-11 01:43:28.000 011 33413.50 250.37 49996.10 27.20 2015-01-11 01:43:29.000 011 33413.43 250.39 49996.10 27.20 2015-01-11 01:43:30.000 011 33413.55 250.41 49996.10 27.20 2015-01-11 01:43:31.000 011 33413.59 250.49 49996.10 27.20 2015-01-11 01:43:32.000 011 33413.51 250.48 49996.10 27.20 2015-01-11 01:43:33.000 011 33413.48 250.48 49996.10 27.20 2015-01-11 01:43:34.000 011 33413.49 250.52 49996.10 27.20 2015-01-11 01:43:35.000 011 33413.54 250.52 49996.10 27.20 2015-01-11 01:43:36.000 011 33413.60 250.54 49996.10 27.20 2015-01-11 01:43:37.000 011 33413.49 250.56 49996.10 27.20 2015-01-11 01:43:38.000 011 33413.49 250.50 49996.10 27.20 2015-01-11 01:43:39.000 011 33413.46 250.56 49996.10 27.20 2015-01-11 01:43:40.000 011 33413.43 250.56 49996.10 27.20 2015-01-11 01:43:41.000 011 33413.46 250.52 49996.10 27.20 2015-01-11 01:43:42.000 011 33413.46 250.59 49996.10 27.20 2015-01-11 01:43:42.000 011 33413.36 250.58 49996.10 27.20 2015-01-11 01:43:44.000 011 33413.36 250.60 49996.10 27.20 2015-01-11 01:43:45.000 011 33413.39 250.66 49996.10 27.20 2015-01-11 01:43:46.000 011 33413.28 250.65 49996.10 27.20 2015-01-11 01:43:47.000 011 33413.28 250.72 49996.10 27.20 2015-01-11 01:43:48.000 011 33413.40 250.75 49996.10 27.20 2015-01-11 01:43:49.000 011 33413.32 250.82 49996.10 27.20 2015-01-11 01:43:50.000 011 33413.28 250.84 49996.10 27.20 2015-01-11 01:43:51.000 011 33413.29 250.91 49996.10 27.20 2015-01-11 01:43:52.000 011 33413.29 250.91 49996.10 27.20 2015-01-11 01:43:53.000 011 33413.20 250.95 49996.10 27.20 2015-01-11 01:43:54.000 011 33413.27 250.99 49996.10 27.20 2015-01-11 01:43:55.000 011 33413.24 251.06 49996.10 27.20 2015-01-11 01:43:55.000 011 33413.24 251.04 49996.10 27.20 2015-01-11 01:43:57.000 011 33413.18 251.04 49996.10 27.20 2015-01-11 01:43:58.000 011 33413.36 251.16 49996.10 27.20 2015-01-11 01:43:59.000 011 33413.27 251.18 49996.10 27.20 2015-01-11 01:44:00.000 011 33413.24 251.26 49996.10 27.20 2015-01-11 01:44:01.000 011 33413.26 251.31 49996.10 27.20 2015-01-11 01:44:02.000 011 33413.20 251.32 49996.10 27.20 2015-01-11 01:44:03.000 011 33413.12 251.46 49996.10 27.20 2015-01-11 01:44:04.000 011 33413.22 251.45 49996.10 27.20 2015-01-11 01:44:05.000 011 33413.20 251.53 49996.10 27.20 2015-01-11 01:44:06.000 011 33413.12 251.58 49996.10 27.20 2015-01-11 01:44:07.000 011 33413.09 251.70 49996.10 27.20 2015-01-11 01:44:08.000 011 33413.08 251.68 49996.10 27.20 2015-01-11 01:44:09.000 011 33413.07 251.80 49996.10 27.20 2015-01-11 01:44:10.000 011 33413.05 251.81 49996.10 27.20 2015-01-11 01:44:11.000 011 33412.97 251.82 49996.10 27.20 2015-01-11 01:44:12.000 011 33413.05 251.96 49996.10 27.20 2015-01-11 01:44:13.000 011 33412.90 252.01 49996.10 27.20 2015-01-11 01:44:14.000 011 33412.88 251.97 49996.10 27.20 2015-01-11 01:44:15.000 011 33412.84 252.07 49996.10 27.20 2015-01-11 01:44:16.000 011 33412.90 252.03 49996.10 27.20 2015-01-11 01:44:17.000 011 33412.90 252.04 49996.10 27.20 2015-01-11 01:44:18.000 011 33412.75 252.12 49996.10 27.20 2015-01-11 01:44:19.000 011 33412.75 252.15 49996.10 27.20 2015-01-11 01:44:20.000 011 33412.80 252.20 49996.10 27.20 2015-01-11 01:44:21.000 011 33412.70 252.24 49996.10 27.20 2015-01-11 01:44:22.000 011 33412.55 252.33 49996.10 27.20 2015-01-11 01:44:23.000 011 33412.68 252.36 49996.10 27.20 2015-01-11 01:44:24.000 011 33412.70 252.35 49996.10 27.20 2015-01-11 01:44:25.000 011 33412.69 252.46 49996.10 27.20 2015-01-11 01:44:26.000 011 33412.72 252.44 49996.10 27.20 2015-01-11 01:44:27.000 011 33412.68 252.45 49996.10 27.20 2015-01-11 01:44:28.000 011 33412.70 252.47 49996.10 27.20 2015-01-11 01:44:29.000 011 33412.66 252.43 49996.10 27.20 2015-01-11 01:44:30.000 011 33412.72 252.45 49996.10 27.20 2015-01-11 01:44:31.000 011 33412.66 252.45 49996.10 27.20 2015-01-11 01:44:32.000 011 33412.55 252.43 49996.10 27.20 2015-01-11 01:44:33.000 011 33412.75 252.50 49996.10 27.20 2015-01-11 01:44:34.000 011 33412.74 252.48 49996.10 27.20 2015-01-11 01:44:35.000 011 33412.61 252.49 49996.10 27.20 2015-01-11 01:44:36.000 011 33412.65 252.60 49996.10 27.20 2015-01-11 01:44:36.000 011 33412.61 252.61 49996.10 27.20 2015-01-11 01:44:38.000 011 33412.46 252.56 49996.10 27.20 2015-01-11 01:44:39.000 011 33412.55 252.60 49996.10 27.20 2015-01-11 01:44:40.000 011 33412.56 252.62 49996.10 27.20 2015-01-11 01:44:41.000 011 33412.54 252.59 49996.10 27.20 2015-01-11 01:44:42.000 011 33412.59 252.65 49996.10 27.20 2015-01-11 01:44:43.000 011 33412.47 252.66 49996.10 27.20 2015-01-11 01:44:44.000 011 33412.52 252.67 49996.10 27.20 2015-01-11 01:44:45.000 011 33412.66 252.69 49996.10 27.20 2015-01-11 01:44:46.000 011 33412.49 252.72 49996.10 27.20 2015-01-11 01:44:47.000 011 33412.55 252.73 49996.10 27.20 2015-01-11 01:44:48.000 011 33412.61 252.81 49996.10 27.20 2015-01-11 01:44:49.000 011 33412.62 252.81 49996.10 27.20 2015-01-11 01:44:49.000 011 33412.61 252.88 49996.10 27.20 2015-01-11 01:44:51.000 011 33412.58 252.97 49996.10 27.20 2015-01-11 01:44:52.000 011 33412.68 252.97 49996.10 27.20 2015-01-11 01:44:53.000 011 33412.54 252.94 49996.10 27.20 2015-01-11 01:44:54.000 011 33412.55 252.95 49996.10 27.20 2015-01-11 01:44:55.000 011 33412.52 253.02 49996.10 27.20 2015-01-11 01:44:56.000 011 33412.47 253.07 49996.10 27.20 2015-01-11 01:44:57.000 011 33412.59 253.14 49996.10 27.20 2015-01-11 01:44:58.000 011 33412.47 253.13 49996.10 27.20 2015-01-11 01:44:59.000 011 33412.44 253.14 49996.10 27.20 2015-01-11 01:45:00.000 011 33412.50 253.18 49996.10 27.20 2015-01-11 01:45:01.000 011 33412.52 253.23 49996.10 27.20 2015-01-11 01:45:02.000 011 33412.50 253.38 49996.10 27.20 2015-01-11 01:45:03.000 011 33412.46 253.38 49996.10 27.20 2015-01-11 01:45:04.000 011 33412.54 253.40 49996.10 27.20 2015-01-11 01:45:05.000 011 33412.44 253.51 49996.10 27.20 2015-01-11 01:45:06.000 011 33412.47 253.51 49996.10 27.20 2015-01-11 01:45:07.000 011 33412.48 253.55 49996.10 27.20 2015-01-11 01:45:08.000 011 33412.52 253.58 49996.10 27.20 2015-01-11 01:45:09.000 011 33412.56 253.62 49996.10 27.20 2015-01-11 01:45:10.000 011 33412.61 253.68 49996.10 27.20 2015-01-11 01:45:11.000 011 33412.50 253.67 49996.10 27.20 2015-01-11 01:45:12.000 011 33412.44 253.67 49996.10 27.20 2015-01-11 01:45:13.000 011 33412.54 253.76 49996.10 27.20 2015-01-11 01:45:14.000 011 33412.56 253.81 49996.10 27.20 2015-01-11 01:45:15.000 011 33412.52 253.74 49996.10 27.20 2015-01-11 01:45:16.000 011 33412.53 253.74 49996.10 27.20 2015-01-11 01:45:17.000 011 33412.52 253.72 49996.10 27.20 2015-01-11 01:45:18.000 011 33412.53 253.69 49996.10 27.20 2015-01-11 01:45:19.000 011 33412.56 253.70 49996.10 27.20 2015-01-11 01:45:20.000 011 33412.65 253.66 49996.10 27.20 2015-01-11 01:45:21.000 011 33412.70 253.65 49996.10 27.20 2015-01-11 01:45:22.000 011 33412.62 253.63 49996.10 27.20 2015-01-11 01:45:23.000 011 33412.64 253.67 49996.10 27.20 2015-01-11 01:45:24.000 011 33412.65 253.61 49996.10 27.20 2015-01-11 01:45:25.000 011 33412.63 253.68 49996.10 27.20 2015-01-11 01:45:26.000 011 33412.64 253.70 49996.10 27.20 2015-01-11 01:45:27.000 011 33412.68 253.71 49996.10 27.20 2015-01-11 01:45:28.000 011 33412.62 253.74 49996.10 27.20 2015-01-11 01:45:29.000 011 33412.76 253.68 49996.10 27.20 2015-01-11 01:45:30.000 011 33412.63 253.73 49996.10 27.20 2015-01-11 01:45:30.000 011 33412.66 253.75 49996.10 27.20 2015-01-11 01:45:32.000 011 33412.61 253.77 49996.10 27.20 2015-01-11 01:45:33.000 011 33412.49 253.87 49996.10 27.20 2015-01-11 01:45:34.000 011 33412.61 253.89 49996.10 27.20 2015-01-11 01:45:35.000 011 33412.50 253.88 49996.10 27.20 2015-01-11 01:45:36.000 011 33412.54 253.90 49996.10 27.20 2015-01-11 01:45:37.000 011 33412.49 253.90 49996.10 27.20 2015-01-11 01:45:38.000 011 33412.47 253.88 49996.10 27.20 2015-01-11 01:45:39.000 011 33412.49 253.88 49996.10 27.20 2015-01-11 01:45:40.000 011 33412.46 253.90 49996.10 27.20 2015-01-11 01:45:41.000 011 33412.43 253.88 49996.10 27.20 2015-01-11 01:45:42.000 011 33412.39 253.86 49996.10 27.20 2015-01-11 01:45:43.000 011 33412.45 253.95 49996.10 27.20 2015-01-11 01:45:43.000 011 33412.49 253.96 49996.10 27.20 2015-01-11 01:45:45.000 011 33412.55 253.93 49996.10 27.20 2015-01-11 01:45:46.000 011 33412.45 253.96 49996.10 27.20 2015-01-11 01:45:47.000 011 33412.47 253.95 49996.10 27.20 2015-01-11 01:45:48.000 011 33412.43 253.95 49996.10 27.20 2015-01-11 01:45:49.000 011 33412.47 253.97 49996.10 27.20 2015-01-11 01:45:50.000 011 33412.47 253.95 49996.10 27.20 2015-01-11 01:45:51.000 011 33412.37 253.99 49996.10 27.20 2015-01-11 01:45:52.000 011 33412.40 254.02 49996.10 27.20 2015-01-11 01:45:53.000 011 33412.44 254.07 49996.10 27.20 2015-01-11 01:45:54.000 011 33412.42 254.06 49996.10 27.20 2015-01-11 01:45:55.000 011 33412.31 254.08 49996.10 27.20 2015-01-11 01:45:56.000 011 33412.34 254.13 49996.10 27.20 2015-01-11 01:45:57.000 011 33412.30 254.15 49996.10 27.20 2015-01-11 01:45:58.000 011 33412.30 254.21 49996.10 27.20 2015-01-11 01:45:59.000 011 33412.31 254.21 49996.10 27.20 2015-01-11 01:46:00.000 011 33412.21 254.20 49996.10 27.20 2015-01-11 01:46:01.000 011 33412.25 254.23 49996.10 27.20 2015-01-11 01:46:02.000 011 33412.32 254.23 49996.10 27.20 2015-01-11 01:46:03.000 011 33412.24 254.27 49996.10 27.20 2015-01-11 01:46:04.000 011 33412.18 254.27 49996.10 27.20 2015-01-11 01:46:05.000 011 33412.25 254.29 49996.10 27.20 2015-01-11 01:46:06.000 011 33412.22 254.34 49996.10 27.20 2015-01-11 01:46:07.000 011 33412.17 254.41 49996.10 27.20 2015-01-11 01:46:08.000 011 33412.19 254.49 49996.10 27.20 2015-01-11 01:46:09.000 011 33412.11 254.50 49996.10 27.20 2015-01-11 01:46:10.000 011 33412.11 254.61 49996.10 27.20 2015-01-11 01:46:11.000 011 33412.17 254.60 49996.10 27.20 2015-01-11 01:46:12.000 011 33412.14 254.66 49996.10 27.20 2015-01-11 01:46:13.000 011 33412.06 254.82 49996.10 27.20 2015-01-11 01:46:14.000 011 33412.03 254.92 49996.10 27.20 2015-01-11 01:46:15.000 011 33411.97 254.95 49996.10 27.20 2015-01-11 01:46:16.000 011 33412.06 255.05 49996.10 27.20 2015-01-11 01:46:17.000 011 33411.97 255.11 49996.10 27.20 2015-01-11 01:46:18.000 011 33411.93 255.10 49996.10 27.20 2015-01-11 01:46:19.000 011 33411.96 255.14 49996.10 27.20 2015-01-11 01:46:20.000 011 33411.93 255.16 49996.10 27.20 2015-01-11 01:46:21.000 011 33411.96 255.15 49996.10 27.20 2015-01-11 01:46:22.000 011 33411.99 255.18 49996.10 27.20 2015-01-11 01:46:23.000 011 33411.94 255.29 49996.10 27.20 2015-01-11 01:46:24.000 011 33411.92 255.29 49996.10 27.20 2015-01-11 01:46:24.000 011 33412.00 255.30 49996.10 27.20 2015-01-11 01:46:26.000 011 33411.97 255.40 49996.10 27.20 2015-01-11 01:46:27.000 011 33411.92 255.41 49996.10 27.20 2015-01-11 01:46:28.000 011 33411.90 255.41 49996.10 27.20 2015-01-11 01:46:29.000 011 33411.89 255.51 49996.10 27.20 2015-01-11 01:46:30.000 011 33411.92 255.55 49996.10 27.20 2015-01-11 01:46:31.000 011 33411.98 255.58 49996.10 27.20 2015-01-11 01:46:32.000 011 33412.05 255.62 49996.10 27.20 2015-01-11 01:46:33.000 011 33412.05 255.63 49996.10 27.20 2015-01-11 01:46:34.000 011 33411.99 255.71 49996.10 27.20 2015-01-11 01:46:35.000 011 33411.97 255.72 49996.10 27.20 2015-01-11 01:46:36.000 011 33411.90 255.74 49996.10 27.20 2015-01-11 01:46:37.000 011 33412.00 255.82 49996.10 27.20 2015-01-11 01:46:37.000 011 33411.91 255.92 49996.10 27.20 2015-01-11 01:46:39.000 011 33411.86 255.96 49996.10 27.20 2015-01-11 01:46:40.000 011 33411.97 255.99 49996.10 27.20 2015-01-11 01:46:41.000 011 33411.96 255.98 49996.10 27.20 2015-01-11 01:46:42.000 011 33411.92 256.01 49996.10 27.20 2015-01-11 01:46:43.000 011 33411.90 256.04 49996.10 27.20 2015-01-11 01:46:44.000 011 33411.90 256.04 49996.10 27.20 2015-01-11 01:46:45.000 011 33411.91 256.08 49996.10 27.20 2015-01-11 01:46:46.000 011 33411.96 256.10 49996.10 27.20 2015-01-11 01:46:47.000 011 33411.85 256.14 49996.10 27.20 2015-01-11 01:46:48.000 011 33411.99 256.20 49996.10 27.20 2015-01-11 01:46:49.000 011 33411.96 256.25 49996.10 27.20 2015-01-11 01:46:50.000 011 33412.00 256.30 49996.10 27.20 2015-01-11 01:46:51.000 011 33412.00 256.26 49996.10 27.20 2015-01-11 01:46:52.000 011 33412.02 256.34 49996.10 27.20 2015-01-11 01:46:53.000 011 33411.87 256.34 49996.10 27.20 2015-01-11 01:46:54.000 011 33411.89 256.36 49996.10 27.20 2015-01-11 01:46:55.000 011 33411.97 256.39 49996.10 27.20 2015-01-11 01:46:56.000 011 33411.94 256.37 49996.10 27.20 2015-01-11 01:46:57.000 011 33411.86 256.39 49996.10 27.20 2015-01-11 01:46:58.000 011 33411.87 256.38 49996.10 27.20 2015-01-11 01:46:59.000 011 33411.92 256.39 49996.10 27.20 2015-01-11 01:47:00.000 011 33411.90 256.37 49996.10 27.20 2015-01-11 01:47:01.000 011 33411.96 256.34 49996.10 27.20 2015-01-11 01:47:02.000 011 33411.96 256.36 49996.10 27.20 2015-01-11 01:47:03.000 011 33412.01 256.33 49996.10 27.20 2015-01-11 01:47:04.000 011 33411.79 256.34 49996.10 27.20 2015-01-11 01:47:05.000 011 33412.00 256.35 49996.10 27.20 2015-01-11 01:47:06.000 011 33412.02 256.32 49996.10 27.20 2015-01-11 01:47:07.000 011 33412.00 256.35 49996.10 27.20 2015-01-11 01:47:08.000 011 33412.05 256.30 49996.10 27.20 2015-01-11 01:47:09.000 011 33412.04 256.31 49996.10 27.20 2015-01-11 01:47:10.000 011 33411.96 256.31 49996.10 27.20 2015-01-11 01:47:11.000 011 33412.11 256.27 49996.10 27.20 2015-01-11 01:47:12.000 011 33412.01 256.22 49996.10 27.20 2015-01-11 01:47:13.000 011 33411.99 256.31 49996.10 27.20 2015-01-11 01:47:14.000 011 33412.01 256.30 49996.10 27.20 2015-01-11 01:47:15.000 011 33411.92 256.34 49996.10 27.20 2015-01-11 01:47:16.000 011 33411.98 256.38 49996.10 27.20 2015-01-11 01:47:17.000 011 33412.04 256.40 49996.10 27.20 2015-01-11 01:47:18.000 011 33411.92 256.44 49996.10 27.20 2015-01-11 01:47:18.000 011 33411.87 256.51 49996.10 27.20 2015-01-11 01:47:20.000 011 33411.94 256.50 49996.10 27.20 2015-01-11 01:47:21.000 011 33411.90 256.58 49996.10 27.20 2015-01-11 01:47:22.000 011 33411.90 256.62 49996.10 27.20 2015-01-11 01:47:23.000 011 33411.92 256.61 49996.10 27.20 2015-01-11 01:47:24.000 011 33411.80 256.62 49996.10 27.20 2015-01-11 01:47:25.000 011 33411.84 256.74 49996.10 27.20 2015-01-11 01:47:26.000 011 33411.98 256.78 49996.10 27.20 2015-01-11 01:47:27.000 011 33411.84 256.80 49996.10 27.20 2015-01-11 01:47:28.000 011 33411.97 256.82 49996.10 27.20 2015-01-11 01:47:29.000 011 33411.92 256.87 49996.10 27.20 2015-01-11 01:47:30.000 011 33411.92 256.88 49996.10 27.20 2015-01-11 01:47:31.000 011 33411.86 256.93 49996.10 27.20 2015-01-11 01:47:31.000 011 33411.88 256.93 49996.10 27.20 2015-01-11 01:47:33.000 011 33411.86 257.00 49996.10 27.20 2015-01-11 01:47:34.000 011 33411.95 257.03 49996.10 27.20 2015-01-11 01:47:35.000 011 33411.82 257.02 49996.10 27.20 2015-01-11 01:47:36.000 011 33411.86 257.09 49996.10 27.20 2015-01-11 01:47:37.000 011 33411.89 257.15 49996.10 27.20 2015-01-11 01:47:38.000 011 33411.82 257.19 49996.10 27.20 2015-01-11 01:47:39.000 011 33411.78 257.23 49996.10 27.20 2015-01-11 01:47:40.000 011 33411.78 257.26 49996.10 27.20 2015-01-11 01:47:41.000 011 33411.69 257.26 49996.10 27.20 2015-01-11 01:47:42.000 011 33411.71 257.21 49996.10 27.20 2015-01-11 01:47:43.000 011 33411.68 257.19 49996.10 27.20 2015-01-11 01:47:44.000 011 33411.82 257.14 49996.10 27.20 2015-01-11 01:47:45.000 011 33411.82 257.16 49996.10 27.20 2015-01-11 01:47:46.000 011 33411.70 257.11 49996.10 27.20 2015-01-11 01:47:47.000 011 33411.72 257.17 49996.10 27.20 2015-01-11 01:47:48.000 011 33411.71 257.14 49996.10 27.20 2015-01-11 01:47:49.000 011 33411.74 257.20 49996.10 27.20 2015-01-11 01:47:50.000 011 33411.77 257.15 49996.10 27.20 2015-01-11 01:47:51.000 011 33411.72 257.11 49996.10 27.20 2015-01-11 01:47:52.000 011 33411.75 257.04 49996.10 27.20 2015-01-11 01:47:53.000 011 33411.65 257.08 49996.10 27.20 2015-01-11 01:47:54.000 011 33411.77 257.07 49996.10 27.20 2015-01-11 01:47:55.000 011 33411.78 257.08 49996.10 27.20 2015-01-11 01:47:56.000 011 33411.80 257.05 49996.10 27.20 2015-01-11 01:47:57.000 011 33411.71 257.02 49996.10 27.20 2015-01-11 01:47:58.000 011 33411.75 257.01 49996.10 27.20 2015-01-11 01:47:59.000 011 33411.63 257.04 49996.10 27.20 2015-01-11 01:48:00.000 011 33411.71 257.05 49996.10 27.20 2015-01-11 01:48:01.000 011 33411.74 256.96 49996.10 27.20 2015-01-11 01:48:02.000 011 33411.79 256.96 49996.10 27.20 2015-01-11 01:48:03.000 011 33411.68 256.91 49996.10 27.20 2015-01-11 01:48:04.000 011 33411.78 256.92 49996.10 27.20 2015-01-11 01:48:05.000 011 33411.83 256.84 49996.10 27.20 2015-01-11 01:48:06.000 011 33411.77 256.88 49996.10 27.20 2015-01-11 01:48:07.000 011 33411.73 256.87 49996.10 27.20 2015-01-11 01:48:08.000 011 33411.82 256.90 49996.10 27.20 2015-01-11 01:48:09.000 011 33411.84 256.89 49996.10 27.20 2015-01-11 01:48:10.000 011 33411.72 256.86 49996.10 27.20 2015-01-11 01:48:11.000 011 33411.82 256.82 49996.10 27.20 2015-01-11 01:48:12.000 011 33411.78 256.80 49996.10 27.20 2015-01-11 01:48:12.000 011 33411.83 256.82 49996.10 27.20 2015-01-11 01:48:14.000 011 33411.82 256.74 49996.10 27.20 2015-01-11 01:48:15.000 011 33411.80 256.72 49996.10 27.20 2015-01-11 01:48:16.000 011 33411.80 256.68 49996.10 27.20 2015-01-11 01:48:17.000 011 33411.84 256.59 49996.10 27.20 2015-01-11 01:48:18.000 011 33411.79 256.60 49996.10 27.20 2015-01-11 01:48:19.000 011 33411.77 256.55 49996.10 27.20 2015-01-11 01:48:20.000 011 33411.77 256.60 49996.10 27.20 2015-01-11 01:48:21.000 011 33411.75 256.57 49996.10 27.20 2015-01-11 01:48:22.000 011 33411.74 256.54 49996.10 27.20 2015-01-11 01:48:23.000 011 33411.83 256.58 49996.10 27.20 2015-01-11 01:48:24.000 011 33411.68 256.53 49996.10 27.20 2015-01-11 01:48:25.000 011 33411.80 256.44 49996.10 27.20 2015-01-11 01:48:25.000 011 33411.75 256.44 49996.10 27.20 2015-01-11 01:48:27.000 011 33411.80 256.38 49996.10 27.20 2015-01-11 01:48:28.000 011 33411.74 256.37 49996.10 27.20 2015-01-11 01:48:29.000 011 33411.82 256.33 49996.10 27.20 2015-01-11 01:48:30.000 011 33411.72 256.31 49996.10 27.20 2015-01-11 01:48:31.000 011 33411.73 256.24 49996.10 27.20 2015-01-11 01:48:32.000 011 33411.79 256.19 49996.10 27.20 2015-01-11 01:48:33.000 011 33411.76 256.14 49996.10 27.20 2015-01-11 01:48:34.000 011 33411.90 256.10 49996.10 27.20 2015-01-11 01:48:35.000 011 33411.81 256.16 49996.10 27.20 2015-01-11 01:48:36.000 011 33411.86 256.12 49996.10 27.20 2015-01-11 01:48:37.000 011 33411.93 256.12 49996.10 27.20 2015-01-11 01:48:38.000 011 33411.86 256.09 49996.10 27.20 2015-01-11 01:48:39.000 011 33411.86 256.07 49996.10 27.20 2015-01-11 01:48:40.000 011 33411.80 256.06 49996.10 27.20 2015-01-11 01:48:41.000 011 33411.82 256.01 49996.10 27.20 2015-01-11 01:48:42.000 011 33411.72 255.95 49996.10 27.20 2015-01-11 01:48:43.000 011 33411.73 255.97 49996.10 27.20 2015-01-11 01:48:44.000 011 33411.77 256.01 49996.10 27.20 2015-01-11 01:48:45.000 011 33411.82 255.98 49996.10 27.20 2015-01-11 01:48:46.000 011 33411.72 256.07 49996.10 27.20 2015-01-11 01:48:47.000 011 33411.69 256.10 49996.10 27.20 2015-01-11 01:48:48.000 011 33411.73 256.08 49996.10 27.20 2015-01-11 01:48:49.000 011 33411.65 256.15 49996.10 27.20 2015-01-11 01:48:50.000 011 33411.68 256.16 49996.10 27.20 2015-01-11 01:48:51.000 011 33411.64 256.10 49996.10 27.20 2015-01-11 01:48:52.000 011 33411.76 256.12 49996.10 27.20 2015-01-11 01:48:53.000 011 33411.56 256.11 49996.10 27.20 2015-01-11 01:48:54.000 011 33411.65 256.09 49996.10 27.20 2015-01-11 01:48:55.000 011 33411.61 256.12 49996.10 27.20 2015-01-11 01:48:56.000 011 33411.61 256.12 49996.10 27.20 2015-01-11 01:48:57.000 011 33411.54 256.08 49996.10 27.20 2015-01-11 01:48:58.000 011 33411.71 256.08 49996.10 27.20 2015-01-11 01:48:59.000 011 33411.75 256.01 49996.10 27.20 2015-01-11 01:49:00.000 011 33411.67 255.97 49996.10 27.20 2015-01-11 01:49:01.000 011 33411.61 255.96 49996.10 27.20 2015-01-11 01:49:02.000 011 33411.62 255.96 49996.10 27.20 2015-01-11 01:49:03.000 011 33411.61 255.93 49996.10 27.20 2015-01-11 01:49:04.000 011 33411.63 255.91 49996.10 27.20 2015-01-11 01:49:05.000 011 33411.69 255.92 49996.10 27.20 2015-01-11 01:49:06.000 011 33411.64 255.91 49996.10 27.20 2015-01-11 01:49:06.000 011 33411.64 255.92 49996.10 27.20 2015-01-11 01:49:08.000 011 33411.67 255.93 49996.10 27.20 2015-01-11 01:49:09.000 011 33411.77 255.90 49996.10 27.20 2015-01-11 01:49:10.000 011 33411.58 255.91 49996.10 27.20 2015-01-11 01:49:11.000 011 33411.69 255.97 49996.10 27.20 2015-01-11 01:49:12.000 011 33411.68 255.98 49996.10 27.20 2015-01-11 01:49:13.000 011 33411.71 255.96 49996.10 27.20 2015-01-11 01:49:14.000 011 33411.81 256.00 49996.10 27.20 2015-01-11 01:49:15.000 011 33411.67 255.99 49996.10 27.20 2015-01-11 01:49:16.000 011 33411.71 256.06 49996.10 27.20 2015-01-11 01:49:17.000 011 33411.76 256.08 49996.10 27.20 2015-01-11 01:49:18.000 011 33411.66 256.11 49996.10 27.20 2015-01-11 01:49:19.000 011 33411.73 256.19 49996.10 27.20 2015-01-11 01:49:19.000 011 33411.67 256.21 49996.10 27.20 2015-01-11 01:49:21.000 011 33411.63 256.23 49996.10 27.20 2015-01-11 01:49:22.000 011 33411.68 256.30 49996.10 27.20 2015-01-11 01:49:23.000 011 33411.73 256.36 49996.10 27.20 2015-01-11 01:49:24.000 011 33411.64 256.35 49996.10 27.20 2015-01-11 01:49:25.000 011 33411.78 256.39 49996.10 27.20 2015-01-11 01:49:26.000 011 33411.68 256.32 49996.10 27.20 2015-01-11 01:49:27.000 011 33411.67 256.40 49996.10 27.20 2015-01-11 01:49:28.000 011 33411.65 256.40 49996.10 27.20 2015-01-11 01:49:29.000 011 33411.58 256.35 49996.10 27.20 2015-01-11 01:49:30.000 011 33411.61 256.36 49996.10 27.20 2015-01-11 01:49:31.000 011 33411.65 256.35 49996.10 27.20 2015-01-11 01:49:32.000 011 33411.69 256.33 49996.10 27.20 2015-01-11 01:49:33.000 011 33411.65 256.32 49996.10 27.20 2015-01-11 01:49:34.000 011 33411.64 256.33 49996.10 27.20 2015-01-11 01:49:35.000 011 33411.78 256.29 49996.10 27.20 2015-01-11 01:49:36.000 011 33411.69 256.26 49996.10 27.20 2015-01-11 01:49:37.000 011 33411.79 256.25 49996.10 27.20 2015-01-11 01:49:38.000 011 33411.80 256.28 49996.10 27.20 2015-01-11 01:49:39.000 011 33411.72 256.30 49996.10 27.20 2015-01-11 01:49:40.000 011 33411.79 256.26 49996.10 27.20 2015-01-11 01:49:41.000 011 33411.85 256.27 49996.10 27.20 2015-01-11 01:49:42.000 011 33411.75 256.25 49996.10 27.20 2015-01-11 01:49:43.000 011 33411.80 256.25 49996.10 27.20 2015-01-11 01:49:44.000 011 33411.79 256.25 49996.10 27.20 2015-01-11 01:49:45.000 011 33411.81 256.25 49996.10 27.20 2015-01-11 01:49:46.000 011 33411.74 256.25 49996.10 27.20 2015-01-11 01:49:47.000 011 33411.67 256.21 49996.10 27.20 2015-01-11 01:49:48.000 011 33411.64 256.22 49996.10 27.20 2015-01-11 01:49:49.000 011 33411.74 256.29 49996.10 27.20 2015-01-11 01:49:50.000 011 33411.72 256.36 49996.10 27.20 2015-01-11 01:49:51.000 011 33411.82 256.40 49996.10 27.20 2015-01-11 01:49:52.000 011 33411.67 256.41 49996.10 27.20 2015-01-11 01:49:53.000 011 33411.72 256.40 49996.10 27.20 2015-01-11 01:49:54.000 011 33411.77 256.43 49996.10 27.20 2015-01-11 01:49:55.000 011 33411.60 256.49 49996.10 27.20 2015-01-11 01:49:56.000 011 33411.67 256.55 49996.10 27.20 2015-01-11 01:49:57.000 011 33411.69 256.59 49996.10 27.20 2015-01-11 01:49:58.000 011 33411.75 256.64 49996.10 27.20 2015-01-11 01:49:59.000 011 33411.63 256.67 49996.10 27.20 2015-01-11 01:50:00.000 011 33411.62 256.72 49996.10 27.20 2015-01-11 01:50:00.000 011 33411.71 256.76 49996.10 27.20 2015-01-11 01:50:02.000 011 33411.74 256.77 49996.10 27.20 2015-01-11 01:50:03.000 011 33411.62 256.82 49996.10 27.20 2015-01-11 01:50:04.000 011 33411.59 256.87 49996.10 27.20 2015-01-11 01:50:05.000 011 33411.71 256.98 49996.10 27.20 2015-01-11 01:50:06.000 011 33411.59 256.98 49996.10 27.20 2015-01-11 01:50:07.000 011 33411.71 257.09 49996.10 27.20 2015-01-11 01:50:08.000 011 33411.65 257.15 49996.10 27.20 2015-01-11 01:50:09.000 011 33411.64 257.11 49996.10 27.20 2015-01-11 01:50:10.000 011 33411.50 257.11 49996.10 27.20 2015-01-11 01:50:11.000 011 33411.69 257.11 49996.10 27.20 2015-01-11 01:50:12.000 011 33411.56 257.08 49996.10 27.20 2015-01-11 01:50:13.000 011 33411.69 257.13 49996.10 27.20 2015-01-11 01:50:13.000 011 33411.64 257.14 49996.10 27.20 2015-01-11 01:50:15.000 011 33411.50 257.14 49996.10 27.20 2015-01-11 01:50:16.000 011 33411.60 257.11 49996.10 27.20 2015-01-11 01:50:17.000 011 33411.59 257.08 49996.10 27.20 2015-01-11 01:50:18.000 011 33411.60 257.13 49996.10 27.20 2015-01-11 01:50:19.000 011 33411.64 257.10 49996.10 27.20 2015-01-11 01:50:20.000 011 33411.60 257.09 49996.10 27.20 2015-01-11 01:50:21.000 011 33411.62 257.11 49996.10 27.20 2015-01-11 01:50:22.000 011 33411.56 257.08 49996.10 27.20 2015-01-11 01:50:23.000 011 33411.54 257.17 49996.10 27.20 2015-01-11 01:50:24.000 011 33411.59 257.16 49996.10 27.20 2015-01-11 01:50:25.000 011 33411.62 257.19 49996.10 27.20 2015-01-11 01:50:26.000 011 33411.57 257.22 49996.10 27.20 2015-01-11 01:50:27.000 011 33411.57 257.23 49996.10 27.20 2015-01-11 01:50:28.000 011 33411.52 257.24 49996.10 27.20 2015-01-11 01:50:29.000 011 33411.54 257.23 49996.10 27.20 2015-01-11 01:50:30.000 011 33411.52 257.25 49996.10 27.20 2015-01-11 01:50:31.000 011 33411.56 257.25 49996.10 27.20 2015-01-11 01:50:32.000 011 33411.45 257.34 49996.10 27.20 2015-01-11 01:50:33.000 011 33411.58 257.36 49996.10 27.20 2015-01-11 01:50:34.000 011 33411.54 257.38 49996.10 27.20 2015-01-11 01:50:35.000 011 33411.53 257.47 49996.10 27.20 2015-01-11 01:50:36.000 011 33411.44 257.46 49996.10 27.20 2015-01-11 01:50:37.000 011 33411.53 257.45 49996.10 27.20 2015-01-11 01:50:38.000 011 33411.49 257.46 49996.10 27.20 2015-01-11 01:50:39.000 011 33411.57 257.49 49996.10 27.20 2015-01-11 01:50:40.000 011 33411.47 257.51 49996.10 27.20 2015-01-11 01:50:41.000 011 33411.53 257.55 49996.10 27.20 2015-01-11 01:50:42.000 011 33411.50 257.53 49996.10 27.20 2015-01-11 01:50:43.000 011 33411.46 257.52 49996.10 27.20 2015-01-11 01:50:44.000 011 33411.46 257.56 49996.10 27.20 2015-01-11 01:50:45.000 011 33411.44 257.56 49996.10 27.20 2015-01-11 01:50:46.000 011 33411.52 257.56 49996.10 27.20 2015-01-11 01:50:47.000 011 33411.39 257.56 49996.10 27.20 2015-01-11 01:50:48.000 011 33411.44 257.54 49996.10 27.20 2015-01-11 01:50:49.000 011 33411.46 257.66 49996.10 27.20 2015-01-11 01:50:50.000 011 33411.51 257.64 49996.10 27.20 2015-01-11 01:50:51.000 011 33411.46 257.61 49996.10 27.20 2015-01-11 01:50:52.000 011 33411.55 257.68 49996.10 27.20 2015-01-11 01:50:53.000 011 33411.47 257.70 49996.10 27.20 2015-01-11 01:50:54.000 011 33411.46 257.70 49996.10 27.20 2015-01-11 01:50:54.000 011 33411.49 257.70 49996.10 27.20 2015-01-11 01:50:56.000 011 33411.48 257.69 49996.10 27.20 2015-01-11 01:50:57.000 011 33411.47 257.68 49996.10 27.20 2015-01-11 01:50:58.000 011 33411.43 257.70 49996.10 27.20 2015-01-11 01:50:59.000 011 33411.48 257.68 49996.10 27.20 2015-01-11 01:51:00.000 011 33411.46 257.69 49996.10 27.20 2015-01-11 01:51:01.000 011 33411.54 257.67 49996.10 27.20 2015-01-11 01:51:02.000 011 33411.47 257.71 49996.10 27.20 2015-01-11 01:51:03.000 011 33411.41 257.71 49996.10 27.20 2015-01-11 01:51:04.000 011 33411.55 257.67 49996.10 27.20 2015-01-11 01:51:05.000 011 33411.37 257.65 49996.10 27.20 2015-01-11 01:51:06.000 011 33411.38 257.63 49996.10 27.20 2015-01-11 01:51:07.000 011 33411.49 257.64 49996.10 27.20 2015-01-11 01:51:07.000 011 33411.49 257.55 49996.10 27.20 2015-01-11 01:51:09.000 011 33411.51 257.60 49996.10 27.20 2015-01-11 01:51:10.000 011 33411.52 257.58 49996.10 27.20 2015-01-11 01:51:11.000 011 33411.51 257.50 49996.10 27.20 2015-01-11 01:51:12.000 011 33411.56 257.47 49996.10 27.20 2015-01-11 01:51:13.000 011 33411.54 257.48 49996.10 27.20 2015-01-11 01:51:14.000 011 33411.52 257.47 49996.10 27.20 2015-01-11 01:51:15.000 011 33411.53 257.41 49996.10 27.20 2015-01-11 01:51:16.000 011 33411.53 257.42 49996.10 27.20 2015-01-11 01:51:17.000 011 33411.48 257.30 49996.10 27.20 2015-01-11 01:51:18.000 011 33411.49 257.33 49996.10 27.20 2015-01-11 01:51:19.000 011 33411.49 257.38 49996.10 27.20 2015-01-11 01:51:20.000 011 33411.52 257.40 49996.10 27.20 2015-01-11 01:51:21.000 011 33411.50 257.40 49996.10 27.20 2015-01-11 01:51:22.000 011 33411.53 257.35 49996.10 27.20 2015-01-11 01:51:23.000 011 33411.56 257.34 49996.10 27.20 2015-01-11 01:51:24.000 011 33411.54 257.32 49996.10 27.20 2015-01-11 01:51:25.000 011 33411.47 257.30 49996.10 27.20 2015-01-11 01:51:26.000 011 33411.47 257.25 49996.10 27.20 2015-01-11 01:51:27.000 011 33411.59 257.25 49996.10 27.20 2015-01-11 01:51:28.000 011 33411.58 257.23 49996.10 27.20 2015-01-11 01:51:29.000 011 33411.41 257.26 49996.10 27.20 2015-01-11 01:51:30.000 011 33411.61 257.21 49996.10 27.20 2015-01-11 01:51:31.000 011 33411.50 257.21 49996.10 27.20 2015-01-11 01:51:32.000 011 33411.59 257.21 49996.10 27.20 2015-01-11 01:51:33.000 011 33411.62 257.19 49996.10 27.20 2015-01-11 01:51:34.000 011 33411.54 257.14 49996.10 27.20 2015-01-11 01:51:35.000 011 33411.59 257.14 49996.10 27.20 2015-01-11 01:51:36.000 011 33411.54 257.10 49996.10 27.20 2015-01-11 01:51:37.000 011 33411.54 257.07 49996.10 27.20 2015-01-11 01:51:38.000 011 33411.56 257.03 49996.10 27.20 2015-01-11 01:51:39.000 011 33411.51 256.99 49996.10 27.20 2015-01-11 01:51:40.000 011 33411.58 256.92 49996.10 27.20 2015-01-11 01:51:41.000 011 33411.49 256.85 49996.10 27.20 2015-01-11 01:51:42.000 011 33411.52 256.78 49996.10 27.20 2015-01-11 01:51:43.000 011 33411.56 256.74 49996.10 27.20 2015-01-11 01:51:44.000 011 33411.58 256.67 49996.10 27.20 2015-01-11 01:51:45.000 011 33411.50 256.69 49996.10 27.20 2015-01-11 01:51:46.000 011 33411.56 256.60 49996.10 27.20 2015-01-11 01:51:47.000 011 33411.56 256.55 49996.10 27.20 2015-01-11 01:51:48.000 011 33411.58 256.46 49996.10 27.20 2015-01-11 01:51:48.000 011 33411.60 256.35 49996.10 27.20 2015-01-11 01:51:50.000 011 33411.65 256.34 49996.10 27.20 2015-01-11 01:51:51.000 011 33411.69 256.31 49996.10 27.20 2015-01-11 01:51:52.000 011 33411.60 256.29 49996.10 27.20 2015-01-11 01:51:53.000 011 33411.76 256.25 49996.10 27.20 2015-01-11 01:51:54.000 011 33411.65 256.20 49996.10 27.20 2015-01-11 01:51:55.000 011 33411.65 256.16 49996.10 27.20 2015-01-11 01:51:56.000 011 33411.71 256.11 49996.10 27.20 2015-01-11 01:51:57.000 011 33411.62 256.05 49996.10 27.20 2015-01-11 01:51:58.000 011 33411.70 256.05 49996.10 27.20 2015-01-11 01:51:59.000 011 33411.65 255.98 49996.10 27.20 2015-01-11 01:52:00.000 011 33411.64 255.97 49996.10 27.20 2015-01-11 01:52:01.000 011 33411.69 255.96 49996.10 27.20 2015-01-11 01:52:01.000 011 33411.60 255.95 49996.10 27.20 2015-01-11 01:52:03.000 011 33411.59 255.92 49996.10 27.20 2015-01-11 01:52:04.000 011 33411.64 255.86 49996.10 27.20 2015-01-11 01:52:05.000 011 33411.53 255.77 49996.10 27.20 2015-01-11 01:52:06.000 011 33411.60 255.71 49996.10 27.20 2015-01-11 01:52:07.000 011 33411.57 255.68 49996.10 27.20 2015-01-11 01:52:08.000 011 33411.56 255.64 49996.10 27.20 2015-01-11 01:52:09.000 011 33411.57 255.62 49996.10 27.20 2015-01-11 01:52:10.000 011 33411.50 255.50 49996.10 27.20 2015-01-11 01:52:11.000 011 33411.52 255.47 49996.10 27.20 2015-01-11 01:52:12.000 011 33411.59 255.43 49996.10 27.20 2015-01-11 01:52:13.000 011 33411.64 255.42 49996.10 27.20 2015-01-11 01:52:14.000 011 33411.67 255.31 49996.10 27.20 2015-01-11 01:52:15.000 011 33411.74 255.28 49996.10 27.20 2015-01-11 01:52:16.000 011 33411.59 255.20 49996.10 27.20 2015-01-11 01:52:17.000 011 33411.54 255.20 49996.10 27.20 2015-01-11 01:52:18.000 011 33411.62 255.17 49996.10 27.20 2015-01-11 01:52:19.000 011 33411.57 255.12 49996.10 27.20 2015-01-11 01:52:20.000 011 33411.65 255.09 49996.10 27.20 2015-01-11 01:52:21.000 011 33411.69 255.03 49996.10 27.20 2015-01-11 01:52:22.000 011 33411.73 254.94 49996.10 27.20 2015-01-11 01:52:23.000 011 33411.72 254.95 49996.10 27.20 2015-01-11 01:52:24.000 011 33411.74 254.92 49996.10 27.20 2015-01-11 01:52:25.000 011 33411.67 254.87 49996.10 27.20 2015-01-11 01:52:26.000 011 33411.70 254.80 49996.10 27.20 2015-01-11 01:52:27.000 011 33411.71 254.78 49996.10 27.20 2015-01-11 01:52:28.000 011 33411.72 254.71 49996.10 27.20 2015-01-11 01:52:29.000 011 33411.67 254.67 49996.10 27.20 2015-01-11 01:52:30.000 011 33411.65 254.64 49996.10 27.20 2015-01-11 01:52:31.000 011 33411.70 254.56 49996.10 27.20 2015-01-11 01:52:32.000 011 33411.72 254.48 49996.10 27.20 2015-01-11 01:52:33.000 011 33411.75 254.49 49996.10 27.20 2015-01-11 01:52:34.000 011 33411.68 254.40 49996.10 27.20 2015-01-11 01:52:35.000 011 33411.68 254.39 49996.10 27.20 2015-01-11 01:52:36.000 011 33411.66 254.36 49996.10 27.20 2015-01-11 01:52:37.000 011 33411.68 254.35 49996.10 27.20 2015-01-11 01:52:38.000 011 33411.69 254.29 49996.10 27.20 2015-01-11 01:52:39.000 011 33411.72 254.27 49996.10 27.20 2015-01-11 01:52:40.000 011 33411.65 254.31 49996.10 27.20 2015-01-11 01:52:41.000 011 33411.70 254.30 49996.10 27.20 2015-01-11 01:52:42.000 011 33411.67 254.29 49996.10 27.20 2015-01-11 01:52:42.000 011 33411.75 254.30 49996.10 27.20 2015-01-11 01:52:44.000 011 33411.75 254.28 49996.10 27.20 2015-01-11 01:52:45.000 011 33411.71 254.27 49996.10 27.20 2015-01-11 01:52:46.000 011 33411.74 254.27 49996.10 27.20 2015-01-11 01:52:47.000 011 33411.78 254.27 49996.10 27.20 2015-01-11 01:52:48.000 011 33411.83 254.25 49996.10 27.20 2015-01-11 01:52:49.000 011 33411.76 254.29 49996.10 27.20 2015-01-11 01:52:50.000 011 33411.82 254.29 49996.10 27.20 2015-01-11 01:52:51.000 011 33411.80 254.31 49996.10 27.20 2015-01-11 01:52:52.000 011 33411.80 254.38 49996.10 27.20 2015-01-11 01:52:53.000 011 33411.80 254.47 49996.10 27.20 2015-01-11 01:52:54.000 011 33411.78 254.43 49996.10 27.20 2015-01-11 01:52:55.000 011 33411.83 254.50 49996.10 27.20 2015-01-11 01:52:55.000 011 33411.84 254.53 49996.10 27.20 2015-01-11 01:52:57.000 011 33411.87 254.53 49996.10 27.20 2015-01-11 01:52:58.000 011 33411.79 254.61 49996.10 27.20 2015-01-11 01:52:59.000 011 33411.93 254.63 49996.10 27.20 2015-01-11 01:53:00.000 011 33411.80 254.65 49996.10 27.20 2015-01-11 01:53:01.000 011 33411.89 254.70 49996.10 27.20 2015-01-11 01:53:02.000 011 33411.82 254.67 49996.10 27.20 2015-01-11 01:53:03.000 011 33411.87 254.64 49996.10 27.20 2015-01-11 01:53:04.000 011 33411.76 254.63 49996.10 27.20 2015-01-11 01:53:05.000 011 33411.83 254.63 49996.10 27.20 2015-01-11 01:53:06.000 011 33411.78 254.62 49996.10 27.20 2015-01-11 01:53:07.000 011 33411.81 254.61 49996.10 27.20 2015-01-11 01:53:08.000 011 33411.92 254.66 49996.10 27.20 2015-01-11 01:53:09.000 011 33411.93 254.60 49996.10 27.20 2015-01-11 01:53:10.000 011 33411.84 254.63 49996.10 27.20 2015-01-11 01:53:11.000 011 33411.82 254.66 49996.10 27.20 2015-01-11 01:53:12.000 011 33411.89 254.64 49996.10 27.20 2015-01-11 01:53:13.000 011 33411.93 254.65 49996.10 27.20 2015-01-11 01:53:14.000 011 33411.89 254.66 49996.10 27.20 2015-01-11 01:53:15.000 011 33411.92 254.68 49996.10 27.20 2015-01-11 01:53:16.000 011 33412.00 254.70 49996.10 27.20 2015-01-11 01:53:17.000 011 33411.96 254.70 49996.10 27.20 2015-01-11 01:53:18.000 011 33411.89 254.70 49996.10 27.20 2015-01-11 01:53:19.000 011 33412.00 254.67 49996.10 27.20 2015-01-11 01:53:20.000 011 33411.94 254.71 49996.10 27.20 2015-01-11 01:53:21.000 011 33412.04 254.73 49996.10 27.20 2015-01-11 01:53:22.000 011 33411.96 254.80 49996.10 27.20 2015-01-11 01:53:23.000 011 33411.93 254.80 49996.10 27.20 2015-01-11 01:53:24.000 011 33411.94 254.86 49996.10 27.20 2015-01-11 01:53:25.000 011 33411.97 254.89 49996.10 27.20 2015-01-11 01:53:26.000 011 33411.82 254.97 49996.10 27.20 2015-01-11 01:53:27.000 011 33411.92 254.95 49996.10 27.20 2015-01-11 01:53:28.000 011 33411.97 255.04 49996.10 27.20 2015-01-11 01:53:29.000 011 33411.92 255.06 49996.10 27.20 2015-01-11 01:53:30.000 011 33411.95 255.10 49996.10 27.20 2015-01-11 01:53:31.000 011 33411.99 255.17 49996.10 27.20 2015-01-11 01:53:32.000 011 33412.00 255.24 49996.10 27.20 2015-01-11 01:53:33.000 011 33411.98 255.20 49996.10 27.20 2015-01-11 01:53:34.000 011 33412.07 255.29 49996.10 27.20 2015-01-11 01:53:35.000 011 33412.00 255.28 49996.10 27.20 2015-01-11 01:53:36.000 011 33411.99 255.32 49996.10 27.20 2015-01-11 01:53:36.000 011 33412.03 255.27 49996.10 27.20 2015-01-11 01:53:38.000 011 33412.15 255.34 49996.10 27.20 2015-01-11 01:53:39.000 011 33412.09 255.35 49996.10 27.20 2015-01-11 01:53:40.000 011 33412.22 255.38 49996.10 27.20 2015-01-11 01:53:41.000 011 33412.21 255.40 49996.10 27.20 2015-01-11 01:53:42.000 011 33412.18 255.39 49996.10 27.20 2015-01-11 01:53:43.000 011 33412.17 255.43 49996.10 27.20 2015-01-11 01:53:44.000 011 33412.28 255.43 49996.10 27.20 2015-01-11 01:53:45.000 011 33412.22 255.43 49996.10 27.20 2015-01-11 01:53:46.000 011 33412.21 255.49 49996.10 27.20 2015-01-11 01:53:47.000 011 33412.24 255.52 49996.10 27.20 2015-01-11 01:53:48.000 011 33412.24 255.51 49996.10 27.20 2015-01-11 01:53:49.000 011 33412.21 255.57 49996.10 27.20 2015-01-11 01:53:49.000 011 33412.19 255.59 49996.10 27.20 2015-01-11 01:53:51.000 011 33412.11 255.55 49996.10 27.20 2015-01-11 01:53:52.000 011 33412.18 255.51 49996.10 27.20 2015-01-11 01:53:53.000 011 33412.22 255.55 49996.10 27.20 2015-01-11 01:53:54.000 011 33412.18 255.56 49996.10 27.20 2015-01-11 01:53:55.000 011 33412.30 255.61 49996.10 27.20 2015-01-11 01:53:56.000 011 33412.21 255.56 49996.10 27.20 2015-01-11 01:53:57.000 011 33412.25 255.57 49996.10 27.20 2015-01-11 01:53:58.000 011 33412.18 255.59 49996.10 27.20 2015-01-11 01:53:59.000 011 33412.36 255.59 49996.10 27.20 2015-01-11 01:54:00.000 011 33412.30 255.53 49996.10 27.20 2015-01-11 01:54:01.000 011 33412.35 255.57 49996.10 27.20 2015-01-11 01:54:02.000 011 33412.39 255.57 49996.10 27.20 2015-01-11 01:54:03.000 011 33412.40 255.64 49996.10 27.20 2015-01-11 01:54:04.000 011 33412.29 255.58 49996.10 27.20 2015-01-11 01:54:05.000 011 33412.42 255.58 49996.10 27.20 2015-01-11 01:54:06.000 011 33412.43 255.58 49996.10 27.20 2015-01-11 01:54:07.000 011 33412.44 255.62 49996.10 27.20 2015-01-11 01:54:08.000 011 33412.40 255.64 49996.10 27.20 2015-01-11 01:54:09.000 011 33412.27 255.63 49996.10 27.20 2015-01-11 01:54:10.000 011 33412.38 255.61 49996.10 27.20 2015-01-11 01:54:11.000 011 33412.33 255.62 49996.10 27.20 2015-01-11 01:54:12.000 011 33412.31 255.62 49996.10 27.20 2015-01-11 01:54:13.000 011 33412.32 255.65 49996.10 27.20 2015-01-11 01:54:14.000 011 33412.40 255.56 49996.10 27.20 2015-01-11 01:54:15.000 011 33412.25 255.58 49996.10 27.20 2015-01-11 01:54:16.000 011 33412.25 255.55 49996.10 27.20 2015-01-11 01:54:17.000 011 33412.35 255.52 49996.10 27.20 2015-01-11 01:54:18.000 011 33412.34 255.50 49996.10 27.20 2015-01-11 01:54:19.000 011 33412.40 255.45 49996.10 27.20 2015-01-11 01:54:20.000 011 33412.38 255.42 49996.10 27.20 2015-01-11 01:54:21.000 011 33412.47 255.42 49996.10 27.20 2015-01-11 01:54:22.000 011 33412.44 255.43 49996.10 27.20 2015-01-11 01:54:23.000 011 33412.40 255.41 49996.10 27.20 2015-01-11 01:54:24.000 011 33412.41 255.39 49996.10 27.20 2015-01-11 01:54:25.000 011 33412.46 255.35 49996.10 27.20 2015-01-11 01:54:26.000 011 33412.51 255.28 49996.10 27.20 2015-01-11 01:54:27.000 011 33412.63 255.26 49996.10 27.20 2015-01-11 01:54:28.000 011 33412.42 255.26 49996.10 27.20 2015-01-11 01:54:29.000 011 33412.57 255.24 49996.10 27.20 2015-01-11 01:54:30.000 011 33412.53 255.20 49996.10 27.20 2015-01-11 01:54:30.000 011 33412.51 255.23 49996.10 27.20 2015-01-11 01:54:32.000 011 33412.58 255.23 49996.10 27.20 2015-01-11 01:54:33.000 011 33412.47 255.25 49996.10 27.20 2015-01-11 01:54:34.000 011 33412.56 255.18 49996.10 27.20 2015-01-11 01:54:35.000 011 33412.56 255.26 49996.10 27.20 2015-01-11 01:54:36.000 011 33412.48 255.21 49996.10 27.20 2015-01-11 01:54:37.000 011 33412.52 255.23 49996.10 27.20 2015-01-11 01:54:38.000 011 33412.42 255.23 49996.10 27.20 2015-01-11 01:54:39.000 011 33412.39 255.19 49996.10 27.20 2015-01-11 01:54:40.000 011 33412.51 255.18 49996.10 27.20 2015-01-11 01:54:41.000 011 33412.60 255.15 49996.10 27.20 2015-01-11 01:54:42.000 011 33412.46 255.12 49996.10 27.20 2015-01-11 01:54:43.000 011 33412.52 255.09 49996.10 27.20 2015-01-11 01:54:43.000 011 33412.45 255.07 49996.10 27.20 2015-01-11 01:54:45.000 011 33412.53 255.00 49996.10 27.20 2015-01-11 01:54:46.000 011 33412.47 254.97 49996.10 27.20 2015-01-11 01:54:47.000 011 33412.60 254.96 49996.10 27.20 2015-01-11 01:54:48.000 011 33412.57 254.89 49996.10 27.20 2015-01-11 01:54:49.000 011 33412.52 254.86 49996.10 27.20 2015-01-11 01:54:50.000 011 33412.61 254.79 49996.10 27.20 2015-01-11 01:54:51.000 011 33412.57 254.75 49996.10 27.20 2015-01-11 01:54:52.000 011 33412.57 254.70 49996.10 27.20 2015-01-11 01:54:53.000 011 33412.68 254.67 49996.10 27.20 2015-01-11 01:54:54.000 011 33412.54 254.60 49996.10 27.20 2015-01-11 01:54:55.000 011 33412.65 254.57 49996.10 27.20 2015-01-11 01:54:56.000 011 33412.66 254.54 49996.10 27.20 2015-01-11 01:54:57.000 011 33412.67 254.50 49996.10 27.20 2015-01-11 01:54:58.000 011 33412.75 254.49 49996.10 27.20 2015-01-11 01:54:59.000 011 33412.75 254.44 49996.10 27.20 2015-01-11 01:55:00.000 011 33412.80 254.45 49996.10 27.20 2015-01-11 01:55:01.000 011 33412.70 254.41 49996.10 27.20 2015-01-11 01:55:02.000 011 33412.78 254.35 49996.10 27.20 2015-01-11 01:55:03.000 011 33412.69 254.34 49996.10 27.20 2015-01-11 01:55:04.000 011 33412.73 254.25 49996.10 27.20 2015-01-11 01:55:05.000 011 33412.70 254.27 49996.10 27.20 2015-01-11 01:55:06.000 011 33412.72 254.21 49996.10 27.20 2015-01-11 01:55:07.000 011 33412.75 254.16 49996.10 27.20 2015-01-11 01:55:08.000 011 33412.70 254.10 49996.10 27.20 2015-01-11 01:55:09.000 011 33412.72 254.08 49996.10 27.20 2015-01-11 01:55:10.000 011 33412.79 254.07 49996.10 27.20 2015-01-11 01:55:11.000 011 33412.77 253.97 49996.10 27.20 2015-01-11 01:55:12.000 011 33412.79 253.92 49996.10 27.20 2015-01-11 01:55:13.000 011 33412.77 253.91 49996.10 27.20 2015-01-11 01:55:14.000 011 33412.83 253.77 49996.10 27.20 2015-01-11 01:55:15.000 011 33412.89 253.78 49996.10 27.20 2015-01-11 01:55:16.000 011 33412.89 253.71 49996.10 27.20 2015-01-11 01:55:17.000 011 33412.86 253.68 49996.10 27.20 2015-01-11 01:55:18.000 011 33412.87 253.63 49996.10 27.20 2015-01-11 01:55:19.000 011 33412.92 253.61 49996.10 27.20 2015-01-11 01:55:20.000 011 33412.98 253.47 49996.10 27.20 2015-01-11 01:55:21.000 011 33412.93 253.48 49996.10 27.20 2015-01-11 01:55:22.000 011 33412.86 253.43 49996.10 27.20 2015-01-11 01:55:23.000 011 33412.95 253.41 49996.10 27.20 2015-01-11 01:55:24.000 011 33412.95 253.35 49996.10 27.20 2015-01-11 01:55:24.000 011 33412.95 253.35 49996.10 27.20 2015-01-11 01:55:26.000 011 33412.92 253.34 49996.10 27.20 2015-01-11 01:55:27.000 011 33412.96 253.28 49996.10 27.20 2015-01-11 01:55:28.000 011 33412.87 253.26 49996.10 27.20 2015-01-11 01:55:29.000 011 33412.96 253.29 49996.10 27.20 2015-01-11 01:55:30.000 011 33412.98 253.30 49996.10 27.20 2015-01-11 01:55:31.000 011 33412.97 253.29 49996.10 27.20 2015-01-11 01:55:32.000 011 33412.98 253.24 49996.10 27.20 2015-01-11 01:55:33.000 011 33412.87 253.21 49996.10 27.20 2015-01-11 01:55:34.000 011 33412.96 253.25 49996.10 27.20 2015-01-11 01:55:35.000 011 33412.93 253.14 49996.10 27.20 2015-01-11 01:55:36.000 011 33412.95 253.10 49996.10 27.20 2015-01-11 01:55:37.000 011 33413.02 253.06 49996.10 27.20 2015-01-11 01:55:37.000 011 33413.01 252.97 49996.10 27.20 2015-01-11 01:55:39.000 011 33412.98 253.00 49996.10 27.20 2015-01-11 01:55:40.000 011 33413.01 252.99 49996.10 27.20 2015-01-11 01:55:41.000 011 33413.13 252.90 49996.10 27.20 2015-01-11 01:55:42.000 011 33413.05 252.90 49996.10 27.20 2015-01-11 01:55:43.000 011 33413.01 252.94 49996.10 27.20 2015-01-11 01:55:44.000 011 33413.01 252.90 49996.10 27.20 2015-01-11 01:55:45.000 011 33412.95 252.85 49996.10 27.20 2015-01-11 01:55:46.000 011 33413.07 252.80 49996.10 27.20 2015-01-11 01:55:47.000 011 33413.16 252.74 49996.10 27.20 2015-01-11 01:55:48.000 011 33413.07 252.72 49996.10 27.20 2015-01-11 01:55:49.000 011 33413.08 252.71 49996.10 27.20 2015-01-11 01:55:50.000 011 33413.14 252.61 49996.10 27.20 2015-01-11 01:55:51.000 011 33413.21 252.58 49996.10 27.20 2015-01-11 01:55:52.000 011 33413.15 252.56 49996.10 27.20 2015-01-11 01:55:53.000 011 33413.15 252.49 49996.10 27.20 2015-01-11 01:55:54.000 011 33413.19 252.47 49996.10 27.20 2015-01-11 01:55:55.000 011 33413.18 252.46 49996.10 27.20 2015-01-11 01:55:56.000 011 33413.21 252.48 49996.10 27.20 2015-01-11 01:55:57.000 011 33413.14 252.54 49996.10 27.20 2015-01-11 01:55:58.000 011 33413.13 252.52 49996.10 27.20 2015-01-11 01:55:59.000 011 33413.16 252.59 49996.10 27.20 2015-01-11 01:56:00.000 011 33413.20 252.56 49996.10 27.20 2015-01-11 01:56:01.000 011 33413.12 252.52 49996.10 27.20 2015-01-11 01:56:02.000 011 33413.17 252.54 49996.10 27.20 2015-01-11 01:56:03.000 011 33413.12 252.53 49996.10 27.20 2015-01-11 01:56:04.000 011 33413.08 252.53 49996.10 27.20 2015-01-11 01:56:05.000 011 33413.10 252.52 49996.10 27.20 2015-01-11 01:56:06.000 011 33413.20 252.51 49996.10 27.20 2015-01-11 01:56:07.000 011 33413.14 252.50 49996.10 27.20 2015-01-11 01:56:08.000 011 33413.18 252.42 49996.10 27.20 2015-01-11 01:56:09.000 011 33413.16 252.45 49996.10 27.20 2015-01-11 01:56:10.000 011 33413.33 252.37 49996.10 27.20 2015-01-11 01:56:11.000 011 33413.14 252.35 49996.10 27.20 2015-01-11 01:56:12.000 011 33413.26 252.33 49996.10 27.20 2015-01-11 01:56:13.000 011 33413.28 252.35 49996.10 27.20 2015-01-11 01:56:14.000 011 33413.21 252.27 49996.10 27.20 2015-01-11 01:56:15.000 011 33413.21 252.27 49996.10 27.20 2015-01-11 01:56:16.000 011 33413.14 252.31 49996.10 27.20 2015-01-11 01:56:17.000 011 33413.34 252.27 49996.10 27.20 2015-01-11 01:56:18.000 011 33413.21 252.27 49996.10 27.20 2015-01-11 01:56:18.000 011 33413.24 252.26 49996.10 27.20 2015-01-11 01:56:20.000 011 33413.28 252.19 49996.10 27.20 2015-01-11 01:56:21.000 011 33413.38 252.20 49996.10 27.20 2015-01-11 01:56:22.000 011 33413.23 252.19 49996.10 27.20 2015-01-11 01:56:23.000 011 33413.16 252.07 49996.10 27.20 2015-01-11 01:56:24.000 011 33413.22 252.07 49996.10 27.20 2015-01-11 01:56:25.000 011 33413.32 252.06 49996.10 27.20 2015-01-11 01:56:26.000 011 33413.26 252.04 49996.10 27.20 2015-01-11 01:56:27.000 011 33413.24 252.06 49996.10 27.20 2015-01-11 01:56:28.000 011 33413.26 252.01 49996.10 27.20 2015-01-11 01:56:29.000 011 33413.38 251.99 49996.10 27.20 2015-01-11 01:56:30.000 011 33413.33 252.01 49996.10 27.20 2015-01-11 01:56:31.000 011 33413.32 251.99 49996.10 27.20 2015-01-11 01:56:31.000 011 33413.35 251.92 49996.10 27.20 2015-01-11 01:56:33.000 011 33413.33 251.87 49996.10 27.20 2015-01-11 01:56:34.000 011 33413.38 251.87 49996.10 27.20 2015-01-11 01:56:35.000 011 33413.46 251.86 49996.10 27.20 2015-01-11 01:56:36.000 011 33413.43 251.80 49996.10 27.20 2015-01-11 01:56:37.000 011 33413.43 251.81 49996.10 27.20 2015-01-11 01:56:38.000 011 33413.50 251.77 49996.10 27.20 2015-01-11 01:56:39.000 011 33413.37 251.77 49996.10 27.20 2015-01-11 01:56:40.000 011 33413.58 251.75 49996.10 27.20 2015-01-11 01:56:41.000 011 33413.46 251.62 49996.10 27.20 2015-01-11 01:56:42.000 011 33413.43 251.63 49996.10 27.20 2015-01-11 01:56:43.000 011 33413.42 251.65 49996.10 27.20 2015-01-11 01:56:44.000 011 33413.46 251.63 49996.10 27.20 2015-01-11 01:56:45.000 011 33413.43 251.62 49996.10 27.20 2015-01-11 01:56:46.000 011 33413.47 251.59 49996.10 27.20 2015-01-11 01:56:47.000 011 33413.49 251.53 49996.10 27.20 2015-01-11 01:56:48.000 011 33413.39 251.51 49996.10 27.20 2015-01-11 01:56:49.000 011 33413.48 251.55 49996.10 27.20 2015-01-11 01:56:50.000 011 33413.40 251.56 49996.10 27.20 2015-01-11 01:56:51.000 011 33413.41 251.58 49996.10 27.20 2015-01-11 01:56:52.000 011 33413.48 251.54 49996.10 27.20 2015-01-11 01:56:53.000 011 33413.52 251.54 49996.10 27.20 2015-01-11 01:56:54.000 011 33413.48 251.48 49996.10 27.20 2015-01-11 01:56:55.000 011 33413.51 251.48 49996.10 27.20 2015-01-11 01:56:56.000 011 33413.61 251.43 49996.10 27.20 2015-01-11 01:56:57.000 011 33413.57 251.46 49996.10 27.20 2015-01-11 01:56:58.000 011 33413.64 251.38 49996.10 27.20 2015-01-11 01:56:59.000 011 33413.67 251.39 49996.10 27.20 2015-01-11 01:57:00.000 011 33413.68 251.38 49996.10 27.20 2015-01-11 01:57:01.000 011 33413.67 251.39 49996.10 27.20 2015-01-11 01:57:02.000 011 33413.67 251.32 49996.10 27.20 2015-01-11 01:57:03.000 011 33413.62 251.32 49996.10 27.20 2015-01-11 01:57:04.000 011 33413.62 251.29 49996.10 27.20 2015-01-11 01:57:05.000 011 33413.73 251.32 49996.10 27.20 2015-01-11 01:57:06.000 011 33413.62 251.31 49996.10 27.20 2015-01-11 01:57:07.000 011 33413.75 251.25 49996.10 27.20 2015-01-11 01:57:08.000 011 33413.65 251.32 49996.10 27.20 2015-01-11 01:57:09.000 011 33413.58 251.28 49996.10 27.20 2015-01-11 01:57:10.000 011 33413.57 251.24 49996.10 27.20 2015-01-11 01:57:11.000 011 33413.62 251.29 49996.10 27.20 2015-01-11 01:57:12.000 011 33413.58 251.28 49996.10 27.20 2015-01-11 01:57:12.000 011 33413.61 251.24 49996.10 27.20 2015-01-11 01:57:14.000 011 33413.64 251.25 49996.10 27.20 2015-01-11 01:57:15.000 011 33413.54 251.33 49996.10 27.20 2015-01-11 01:57:16.000 011 33413.71 251.28 49996.10 27.20 2015-01-11 01:57:17.000 011 33413.65 251.26 49996.10 27.20 2015-01-11 01:57:18.000 011 33413.48 251.25 49996.10 27.20 2015-01-11 01:57:19.000 011 33413.62 251.26 49996.10 27.20 2015-01-11 01:57:20.000 011 33413.62 251.19 49996.10 27.20 2015-01-11 01:57:21.000 011 33413.57 251.19 49996.10 27.20 2015-01-11 01:57:22.000 011 33413.61 251.15 49996.10 27.20 2015-01-11 01:57:23.000 011 33413.61 251.09 49996.10 27.20 2015-01-11 01:57:24.000 011 33413.65 251.10 49996.10 27.20 2015-01-11 01:57:25.000 011 33413.73 251.07 49996.10 27.20 2015-01-11 01:57:25.000 011 33413.71 251.10 49996.10 27.20 2015-01-11 01:57:27.000 011 33413.69 251.06 49996.10 27.20 2015-01-11 01:57:28.000 011 33413.84 251.06 49996.10 27.20 2015-01-11 01:57:29.000 011 33413.84 251.01 49996.10 27.20 2015-01-11 01:57:30.000 011 33413.73 250.98 49996.10 27.20 2015-01-11 01:57:31.000 011 33413.74 251.02 49996.10 27.20 2015-01-11 01:57:32.000 011 33413.79 250.93 49996.10 27.20 2015-01-11 01:57:33.000 011 33413.76 250.96 49996.10 27.20 2015-01-11 01:57:34.000 011 33413.74 250.97 49996.10 27.20 2015-01-11 01:57:35.000 011 33413.86 250.90 49996.10 27.20 2015-01-11 01:57:36.000 011 33413.65 250.90 49996.10 27.20 2015-01-11 01:57:37.000 011 33413.65 250.90 49996.10 27.20 2015-01-11 01:57:38.000 011 33413.75 250.84 49996.10 27.20 2015-01-11 01:57:39.000 011 33413.71 250.84 49996.10 27.20 2015-01-11 01:57:40.000 011 33413.70 250.80 49996.10 27.20 2015-01-11 01:57:41.000 011 33413.71 250.77 49996.10 27.20 2015-01-11 01:57:42.000 011 33413.60 250.75 49996.10 27.20 2015-01-11 01:57:43.000 011 33413.70 250.81 49996.10 27.20 2015-01-11 01:57:44.000 011 33413.67 250.78 49996.10 27.20 2015-01-11 01:57:45.000 011 33413.66 250.78 49996.10 27.20 2015-01-11 01:57:46.000 011 33413.80 250.76 49996.10 27.20 2015-01-11 01:57:47.000 011 33413.76 250.85 49996.10 27.20 2015-01-11 01:57:48.000 011 33413.79 250.83 49996.10 27.20 2015-01-11 01:57:49.000 011 33413.80 250.81 49996.10 27.20 2015-01-11 01:57:50.000 011 33413.79 250.79 49996.10 27.20 2015-01-11 01:57:51.000 011 33413.85 250.77 49996.10 27.20 2015-01-11 01:57:52.000 011 33413.88 250.82 49996.10 27.20 2015-01-11 01:57:53.000 011 33413.89 250.74 49996.10 27.20 2015-01-11 01:57:54.000 011 33413.82 250.76 49996.10 27.20 2015-01-11 01:57:55.000 011 33413.90 250.78 49996.10 27.20 2015-01-11 01:57:56.000 011 33413.90 250.76 49996.10 27.20 2015-01-11 01:57:57.000 011 33413.90 250.74 49996.10 27.20 2015-01-11 01:57:58.000 011 33413.94 250.75 49996.10 27.20 2015-01-11 01:57:59.000 011 33414.05 250.75 49996.10 27.20 2015-01-11 01:58:00.000 011 33413.95 250.75 49996.10 27.20 2015-01-11 01:58:01.000 011 33413.92 250.75 49996.10 27.20 2015-01-11 01:58:02.000 011 33413.99 250.78 49996.10 27.20 2015-01-11 01:58:03.000 011 33413.95 250.80 49996.10 27.20 2015-01-11 01:58:04.000 011 33414.00 250.77 49996.10 27.20 2015-01-11 01:58:05.000 011 33414.00 250.75 49996.10 27.20 2015-01-11 01:58:06.000 011 33413.98 250.74 49996.10 27.20 2015-01-11 01:58:06.000 011 33413.88 250.74 49996.10 27.20 2015-01-11 01:58:08.000 011 33413.91 250.70 49996.10 27.20 2015-01-11 01:58:09.000 011 33413.92 250.72 49996.10 27.20 2015-01-11 01:58:10.000 011 33414.08 250.72 49996.10 27.20 2015-01-11 01:58:11.000 011 33413.99 250.74 49996.10 27.20 2015-01-11 01:58:12.000 011 33413.94 250.69 49996.10 27.20 2015-01-11 01:58:13.000 011 33413.93 250.78 49996.10 27.20 2015-01-11 01:58:14.000 011 33413.94 250.73 49996.10 27.20 2015-01-11 01:58:15.000 011 33413.95 250.72 49996.10 27.20 2015-01-11 01:58:16.000 011 33414.01 250.65 49996.10 27.20 2015-01-11 01:58:17.000 011 33413.98 250.66 49996.10 27.20 2015-01-11 01:58:18.000 011 33414.00 250.63 49996.10 27.20 2015-01-11 01:58:19.000 011 33413.98 250.61 49996.10 27.20 2015-01-11 01:58:19.000 011 33414.10 250.58 49996.10 27.20 2015-01-11 01:58:21.000 011 33414.03 250.60 49996.10 27.20 2015-01-11 01:58:22.000 011 33414.03 250.58 49996.10 27.20 2015-01-11 01:58:23.000 011 33414.09 250.53 49996.10 27.20 2015-01-11 01:58:24.000 011 33414.06 250.51 49996.10 27.20 2015-01-11 01:58:25.000 011 33414.07 250.47 49996.10 27.20 2015-01-11 01:58:26.000 011 33414.05 250.42 49996.10 27.20 2015-01-11 01:58:27.000 011 33414.05 250.40 49996.10 27.20 2015-01-11 01:58:28.000 011 33414.03 250.33 49996.10 27.20 2015-01-11 01:58:29.000 011 33414.17 250.35 49996.10 27.20 2015-01-11 01:58:30.000 011 33414.05 250.32 49996.10 27.20 2015-01-11 01:58:31.000 011 33414.10 250.33 49996.10 27.20 2015-01-11 01:58:32.000 011 33414.01 250.31 49996.10 27.20 2015-01-11 01:58:33.000 011 33413.99 250.29 49996.10 27.20 2015-01-11 01:58:34.000 011 33414.01 250.26 49996.10 27.20 2015-01-11 01:58:35.000 011 33414.15 250.22 49996.10 27.20 2015-01-11 01:58:36.000 011 33413.96 250.18 49996.10 27.20 2015-01-11 01:58:37.000 011 33414.01 250.23 49996.10 27.20 2015-01-11 01:58:38.000 011 33414.10 250.22 49996.10 27.20 2015-01-11 01:58:39.000 011 33414.09 250.19 49996.10 27.20 2015-01-11 01:58:40.000 011 33414.10 250.19 49996.10 27.20 2015-01-11 01:58:41.000 011 33413.97 250.21 49996.10 27.20 2015-01-11 01:58:42.000 011 33414.12 250.18 49996.10 27.20 2015-01-11 01:58:43.000 011 33414.04 250.21 49996.10 27.20 2015-01-11 01:58:44.000 011 33414.04 250.21 49996.10 27.20 2015-01-11 01:58:45.000 011 33414.07 250.18 49996.10 27.20 2015-01-11 01:58:46.000 011 33414.07 250.21 49996.10 27.20 2015-01-11 01:58:47.000 011 33414.13 250.22 49996.10 27.20 2015-01-11 01:58:48.000 011 33414.14 250.18 49996.10 27.20 2015-01-11 01:58:49.000 011 33414.15 250.17 49996.10 27.20 2015-01-11 01:58:50.000 011 33414.21 250.15 49996.10 27.20 2015-01-11 01:58:51.000 011 33414.17 250.21 49996.10 27.20 2015-01-11 01:58:52.000 011 33414.14 250.22 49996.10 27.20 2015-01-11 01:58:53.000 011 33414.28 250.19 49996.10 27.20 2015-01-11 01:58:54.000 011 33414.23 250.20 49996.10 27.20 2015-01-11 01:58:55.000 011 33414.26 250.22 49996.10 27.20 2015-01-11 01:58:56.000 011 33414.23 250.27 49996.10 27.20 2015-01-11 01:58:57.000 011 33414.21 250.30 49996.10 27.20 2015-01-11 01:58:58.000 011 33414.24 250.34 49996.10 27.20 2015-01-11 01:58:59.000 011 33414.19 250.34 49996.10 27.20 2015-01-11 01:59:00.000 011 33414.21 250.31 49996.10 27.20 2015-01-11 01:59:00.000 011 33414.19 250.28 49996.10 27.20 2015-01-11 01:59:02.000 011 33414.25 250.33 49996.10 27.20 2015-01-11 01:59:03.000 011 33414.16 250.34 49996.10 27.20 2015-01-11 01:59:04.000 011 33414.25 250.33 49996.10 27.20 2015-01-11 01:59:05.000 011 33414.21 250.37 49996.10 27.20 2015-01-11 01:59:06.000 011 33414.19 250.36 49996.10 27.20 2015-01-11 01:59:07.000 011 33414.34 250.34 49996.10 27.20 2015-01-11 01:59:08.000 011 33414.23 250.35 49996.10 27.20 2015-01-11 01:59:09.000 011 33414.21 250.37 49996.10 27.20 2015-01-11 01:59:10.000 011 33414.32 250.35 49996.10 27.20 2015-01-11 01:59:11.000 011 33414.21 250.37 49996.10 27.20 2015-01-11 01:59:12.000 011 33414.36 250.33 49996.10 27.20 2015-01-11 01:59:13.000 011 33414.31 250.37 49996.10 27.20 2015-01-11 01:59:13.000 011 33414.34 250.37 49996.10 27.20 2015-01-11 01:59:15.000 011 33414.33 250.36 49996.10 27.20 2015-01-11 01:59:16.000 011 33414.25 250.34 49996.10 27.20 2015-01-11 01:59:17.000 011 33414.33 250.34 49996.10 27.20 2015-01-11 01:59:18.000 011 33414.45 250.32 49996.10 27.20 2015-01-11 01:59:19.000 011 33414.32 250.27 49996.10 27.20 2015-01-11 01:59:20.000 011 33414.39 250.28 49996.10 27.20 2015-01-11 01:59:21.000 011 33414.41 250.31 49996.10 27.20 2015-01-11 01:59:22.000 011 33414.36 250.27 49996.10 27.20 2015-01-11 01:59:23.000 011 33414.26 250.24 49996.10 27.20 2015-01-11 01:59:24.000 011 33414.30 250.24 49996.10 27.20 2015-01-11 01:59:25.000 011 33414.29 250.19 49996.10 27.20 2015-01-11 01:59:26.000 011 33414.36 250.24 49996.10 27.20 2015-01-11 01:59:27.000 011 33414.34 250.17 49996.10 27.20 2015-01-11 01:59:28.000 011 33414.30 250.18 49996.10 27.20 2015-01-11 01:59:29.000 011 33414.35 250.16 49996.10 27.20 2015-01-11 01:59:30.000 011 33414.26 250.11 49996.10 27.20 2015-01-11 01:59:31.000 011 33414.31 250.08 49996.10 27.20 2015-01-11 01:59:32.000 011 33414.36 250.06 49996.10 27.20 2015-01-11 01:59:33.000 011 33414.38 250.08 49996.10 27.20 2015-01-11 01:59:34.000 011 33414.29 250.08 49996.10 27.20 2015-01-11 01:59:35.000 011 33414.41 250.12 49996.10 27.20 2015-01-11 01:59:36.000 011 33414.43 250.04 49996.10 27.20 2015-01-11 01:59:37.000 011 33414.38 250.00 49996.10 27.20 2015-01-11 01:59:38.000 011 33414.47 250.04 49996.10 27.20 2015-01-11 01:59:39.000 011 33414.44 250.03 49996.10 27.20 2015-01-11 01:59:40.000 011 33414.44 250.01 49996.10 27.20 2015-01-11 01:59:41.000 011 33414.35 249.96 49996.10 27.20 2015-01-11 01:59:42.000 011 33414.53 249.98 49996.10 27.20 2015-01-11 01:59:43.000 011 33414.42 250.00 49996.10 27.20 2015-01-11 01:59:44.000 011 33414.46 250.03 49996.10 27.20 2015-01-11 01:59:45.000 011 33414.40 250.05 49996.10 27.20 2015-01-11 01:59:46.000 011 33414.36 250.03 49996.10 27.20 2015-01-11 01:59:47.000 011 33414.36 250.03 49996.10 27.20 2015-01-11 01:59:48.000 011 33414.55 250.05 49996.10 27.20 2015-01-11 01:59:49.000 011 33414.41 250.06 49996.10 27.20 2015-01-11 01:59:50.000 011 33414.48 250.03 49996.10 27.20 2015-01-11 01:59:51.000 011 33414.47 250.10 49996.10 27.20 2015-01-11 01:59:52.000 011 33414.51 250.08 49996.10 27.20 2015-01-11 01:59:53.000 011 33414.54 250.11 49996.10 27.20 2015-01-11 01:59:54.000 011 33414.41 250.17 49996.10 27.20 2015-01-11 01:59:54.000 011 33414.47 250.14 49996.10 27.20 2015-01-11 01:59:56.000 011 33414.53 250.14 49996.10 27.20 2015-01-11 01:59:57.000 011 33414.55 250.11 49996.10 27.20 2015-01-11 01:59:58.000 011 33414.53 250.11 49996.10 27.20 2015-01-11 01:59:59.000 011 33414.52 250.13 49996.10 27.20 2015-01-11 02:00:00.000 011 33414.52 250.09 49996.10 27.20 2015-01-11 02:00:01.000 011 33414.50 250.11 49996.10 27.20 2015-01-11 02:00:02.000 011 33414.45 250.10 49996.10 27.20 2015-01-11 02:00:03.000 011 33414.51 250.10 49996.10 27.20 2015-01-11 02:00:04.000 011 33414.52 250.11 49996.10 27.20 2015-01-11 02:00:05.000 011 33414.46 250.12 49996.10 27.20 2015-01-11 02:00:06.000 011 33414.54 250.13 49996.10 27.20 2015-01-11 02:00:07.000 011 33414.55 250.14 49996.10 27.20 2015-01-11 02:00:07.000 011 33414.51 250.11 49996.10 27.20 2015-01-11 02:00:09.000 011 33414.46 250.13 49996.10 27.20 2015-01-11 02:00:10.000 011 33414.50 250.12 49996.10 27.20 2015-01-11 02:00:11.000 011 33414.42 250.15 49996.10 27.20 2015-01-11 02:00:12.000 011 33414.60 250.09 49996.10 27.20 2015-01-11 02:00:13.000 011 33414.47 250.06 49996.10 27.20 2015-01-11 02:00:14.000 011 33414.56 250.02 49996.10 27.20 2015-01-11 02:00:15.000 011 33414.51 249.99 49996.10 27.20 2015-01-11 02:00:16.000 011 33414.57 249.98 49996.10 27.20 2015-01-11 02:00:17.000 011 33414.57 249.94 49996.10 27.20 2015-01-11 02:00:18.000 011 33414.44 249.91 49996.10 27.20 2015-01-11 02:00:19.000 011 33414.50 249.90 49996.10 27.20 2015-01-11 02:00:20.000 011 33414.54 249.91 49996.10 27.20 2015-01-11 02:00:21.000 011 33414.59 249.91 49996.10 27.20 2015-01-11 02:00:22.000 011 33414.53 249.87 49996.10 27.20 2015-01-11 02:00:23.000 011 33414.54 249.83 49996.10 27.20 2015-01-11 02:00:24.000 011 33414.51 249.84 49996.10 27.20 2015-01-11 02:00:25.000 011 33414.55 249.88 49996.10 27.20 2015-01-11 02:00:26.000 011 33414.61 249.88 49996.10 27.20 2015-01-11 02:00:27.000 011 33414.54 249.85 49996.10 27.20 2015-01-11 02:00:28.000 011 33414.56 249.85 49996.10 27.20 2015-01-11 02:00:29.000 011 33414.47 249.87 49996.10 27.20 2015-01-11 02:00:30.000 011 33414.57 249.88 49996.10 27.20 2015-01-11 02:00:31.000 011 33414.51 249.85 49996.10 27.20 2015-01-11 02:00:32.000 011 33414.56 249.75 49996.10 27.20 2015-01-11 02:00:33.000 011 33414.53 249.66 49996.10 27.20 2015-01-11 02:00:34.000 011 33414.60 249.64 49996.10 27.20 2015-01-11 02:00:35.000 011 33414.68 249.69 49996.10 27.20 2015-01-11 02:00:36.000 011 33414.66 249.63 49996.10 27.20 2015-01-11 02:00:37.000 011 33414.58 249.61 49996.10 27.20 2015-01-11 02:00:38.000 011 33414.61 249.59 49996.10 27.20 2015-01-11 02:00:39.000 011 33414.66 249.57 49996.10 27.20 2015-01-11 02:00:40.000 011 33414.66 249.56 49996.10 27.20 2015-01-11 02:00:41.000 011 33414.63 249.59 49996.10 27.20 2015-01-11 02:00:42.000 011 33414.73 249.60 49996.10 27.20 2015-01-11 02:00:43.000 011 33414.61 249.61 49996.10 27.20 2015-01-11 02:00:44.000 011 33414.64 249.62 49996.10 27.20 2015-01-11 02:00:45.000 011 33414.61 249.58 49996.10 27.20 2015-01-11 02:00:46.000 011 33414.55 249.60 49996.10 27.20 2015-01-11 02:00:47.000 011 33414.56 249.55 49996.10 27.20 2015-01-11 02:00:48.000 011 33414.70 249.60 49996.10 27.20 2015-01-11 02:00:48.000 011 33414.60 249.59 49996.10 27.20 2015-01-11 02:00:50.000 011 33414.65 249.56 49996.10 27.20 2015-01-11 02:00:51.000 011 33414.61 249.53 49996.10 27.20 2015-01-11 02:00:52.000 011 33414.54 249.48 49996.10 27.20 2015-01-11 02:00:53.000 011 33414.63 249.44 49996.10 27.20 2015-01-11 02:00:54.000 011 33414.66 249.41 49996.10 27.20 2015-01-11 02:00:55.000 011 33414.63 249.38 49996.10 27.20 2015-01-11 02:00:56.000 011 33414.62 249.45 49996.10 27.20 2015-01-11 02:00:57.000 011 33414.67 249.41 49996.10 27.20 2015-01-11 02:00:58.000 011 33414.60 249.43 49996.10 27.20 2015-01-11 02:00:59.000 011 33414.59 249.49 49996.10 27.20 2015-01-11 02:01:00.000 011 33414.64 249.50 49996.10 27.20 2015-01-11 02:01:01.000 011 33414.59 249.49 49996.10 27.20 2015-01-11 02:01:01.000 011 33414.65 249.52 49996.10 27.20 2015-01-11 02:01:03.000 011 33414.71 249.53 49996.10 27.20 2015-01-11 02:01:04.000 011 33414.60 249.55 49996.10 27.20 2015-01-11 02:01:05.000 011 33414.63 249.63 49996.10 27.20 2015-01-11 02:01:06.000 011 33414.73 249.64 49996.10 27.20 2015-01-11 02:01:07.000 011 33414.68 249.64 49996.10 27.20 2015-01-11 02:01:08.000 011 33414.68 249.69 49996.10 27.20 2015-01-11 02:01:09.000 011 33414.73 249.73 49996.10 27.20 2015-01-11 02:01:10.000 011 33414.68 249.75 49996.10 27.20 2015-01-11 02:01:11.000 011 33414.72 249.79 49996.10 27.20 2015-01-11 02:01:12.000 011 33414.77 249.84 49996.10 27.20 2015-01-11 02:01:13.000 011 33414.79 249.81 49996.10 27.20 2015-01-11 02:01:14.000 011 33414.74 249.83 49996.10 27.20 2015-01-11 02:01:15.000 011 33414.72 249.84 49996.10 27.20 2015-01-11 02:01:16.000 011 33414.76 249.87 49996.10 27.20 2015-01-11 02:01:17.000 011 33414.81 249.85 49996.10 27.20 2015-01-11 02:01:18.000 011 33414.79 249.86 49996.10 27.20 2015-01-11 02:01:19.000 011 33414.81 249.88 49996.10 27.20 2015-01-11 02:01:20.000 011 33414.78 249.94 49996.10 27.20 2015-01-11 02:01:21.000 011 33414.79 249.91 49996.10 27.20 2015-01-11 02:01:22.000 011 33414.79 249.96 49996.10 27.20 2015-01-11 02:01:23.000 011 33414.81 249.98 49996.10 27.20 2015-01-11 02:01:24.000 011 33414.86 249.99 49996.10 27.20 2015-01-11 02:01:25.000 011 33414.79 249.98 49996.10 27.20 2015-01-11 02:01:26.000 011 33414.92 250.07 49996.10 27.20 2015-01-11 02:01:27.000 011 33414.79 250.07 49996.10 27.20 2015-01-11 02:01:28.000 011 33414.61 250.12 49996.10 27.20 2015-01-11 02:01:29.000 011 33414.74 250.13 49996.10 27.20 2015-01-11 02:01:30.000 011 33414.84 250.21 49996.10 27.20 2015-01-11 02:01:31.000 011 33414.73 250.27 49996.10 27.20 2015-01-11 02:01:32.000 011 33414.79 250.32 49996.10 27.20 2015-01-11 02:01:33.000 011 33414.78 250.37 49996.10 27.20 2015-01-11 02:01:34.000 011 33414.75 250.35 49996.10 27.20 2015-01-11 02:01:35.000 011 33414.80 250.42 49996.10 27.20 2015-01-11 02:01:36.000 011 33414.83 250.49 49996.10 27.20 2015-01-11 02:01:37.000 011 33414.72 250.50 49996.10 27.20 2015-01-11 02:01:38.000 011 33414.86 250.61 49996.10 27.20 2015-01-11 02:01:39.000 011 33414.81 250.69 49996.10 27.20 2015-01-11 02:01:40.000 011 33414.85 250.70 49996.10 27.20 2015-01-11 02:01:41.000 011 33414.77 250.77 49996.10 27.20 2015-01-11 02:01:42.000 011 33414.79 250.87 49996.10 27.20 2015-01-11 02:01:42.000 011 33414.79 250.91 49996.10 27.20 2015-01-11 02:01:44.000 011 33414.76 251.02 49996.10 27.20 2015-01-11 02:01:45.000 011 33414.86 251.05 49996.10 27.20 2015-01-11 02:01:46.000 011 33414.80 251.09 49996.10 27.20 2015-01-11 02:01:47.000 011 33414.76 251.14 49996.10 27.20 2015-01-11 02:01:48.000 011 33414.82 251.14 49996.10 27.20 2015-01-11 02:01:49.000 011 33414.76 251.19 49996.10 27.20 2015-01-11 02:01:50.000 011 33414.85 251.25 49996.10 27.20 2015-01-11 02:01:51.000 011 33414.86 251.28 49996.10 27.20 2015-01-11 02:01:52.000 011 33414.80 251.34 49996.10 27.20 2015-01-11 02:01:53.000 011 33414.83 251.40 49996.10 27.20 2015-01-11 02:01:54.000 011 33414.85 251.49 49996.10 27.20 2015-01-11 02:01:55.000 011 33414.89 251.51 49996.10 27.20 2015-01-11 02:01:55.000 011 33414.94 251.56 49996.10 27.20 2015-01-11 02:01:57.000 011 33414.91 251.60 49996.10 27.20 2015-01-11 02:01:58.000 011 33414.82 251.62 49996.10 27.20 2015-01-11 02:01:59.000 011 33414.90 251.71 49996.10 27.20 2015-01-11 02:02:00.000 011 33415.00 251.74 49996.10 27.20 2015-01-11 02:02:01.000 011 33414.89 251.73 49996.10 27.20 2015-01-11 02:02:02.000 011 33414.85 251.85 49996.10 27.20 2015-01-11 02:02:03.000 011 33414.97 251.95 49996.10 27.20 2015-01-11 02:02:04.000 011 33414.90 251.94 49996.10 27.20 2015-01-11 02:02:05.000 011 33414.80 251.96 49996.10 27.20 2015-01-11 02:02:06.000 011 33414.93 252.12 49996.10 27.20 2015-01-11 02:02:07.000 011 33414.85 252.15 49996.10 27.20 2015-01-11 02:02:08.000 011 33414.83 252.24 49996.10 27.20 2015-01-11 02:02:09.000 011 33414.85 252.31 49996.10 27.20 2015-01-11 02:02:10.000 011 33414.75 252.29 49996.10 27.20 2015-01-11 02:02:11.000 011 33414.80 252.35 49996.10 27.20 2015-01-11 02:02:12.000 011 33414.74 252.40 49996.10 27.20 2015-01-11 02:02:13.000 011 33414.79 252.44 49996.10 27.20 2015-01-11 02:02:14.000 011 33414.79 252.46 49996.10 27.20 2015-01-11 02:02:15.000 011 33414.85 252.50 49996.10 27.20 2015-01-11 02:02:16.000 011 33414.89 252.55 49996.10 27.20 2015-01-11 02:02:17.000 011 33414.77 252.51 49996.10 27.20 2015-01-11 02:02:18.000 011 33414.91 252.56 49996.10 27.20 2015-01-11 02:02:19.000 011 33414.91 252.53 49996.10 27.20 2015-01-11 02:02:20.000 011 33414.95 252.57 49996.10 27.20 2015-01-11 02:02:21.000 011 33414.88 252.65 49996.10 27.20 2015-01-11 02:02:22.000 011 33415.01 252.67 49996.10 27.20 2015-01-11 02:02:23.000 011 33414.84 252.74 49996.10 27.20 2015-01-11 02:02:24.000 011 33414.99 252.74 49996.10 27.20 2015-01-11 02:02:25.000 011 33414.85 252.78 49996.10 27.20 2015-01-11 02:02:26.000 011 33414.93 252.82 49996.10 27.20 2015-01-11 02:02:27.000 011 33414.86 252.87 49996.10 27.20 2015-01-11 02:02:28.000 011 33414.91 252.86 49996.10 27.20 2015-01-11 02:02:29.000 011 33414.83 252.89 49996.10 27.20 2015-01-11 02:02:30.000 011 33414.84 252.94 49996.10 27.20 2015-01-11 02:02:31.000 011 33414.85 252.93 49996.10 27.20 2015-01-11 02:02:32.000 011 33414.86 253.00 49996.10 27.20 2015-01-11 02:02:33.000 011 33414.84 253.11 49996.10 27.20 2015-01-11 02:02:34.000 011 33414.81 253.16 49996.10 27.20 2015-01-11 02:02:35.000 011 33414.79 253.19 49996.10 27.20 2015-01-11 02:02:36.000 011 33414.75 253.21 49996.10 27.20 2015-01-11 02:02:36.000 011 33414.78 253.25 49996.10 27.20 2015-01-11 02:02:38.000 011 33414.86 253.32 49996.10 27.20 2015-01-11 02:02:39.000 011 33414.84 253.34 49996.10 27.20 2015-01-11 02:02:40.000 011 33414.76 253.40 49996.10 27.20 2015-01-11 02:02:41.000 011 33414.87 253.39 49996.10 27.20 2015-01-11 02:02:42.000 011 33414.89 253.44 49996.10 27.20 2015-01-11 02:02:43.000 011 33414.88 253.46 49996.10 27.20 2015-01-11 02:02:44.000 011 33414.87 253.55 49996.10 27.20 2015-01-11 02:02:45.000 011 33414.96 253.55 49996.10 27.20 2015-01-11 02:02:46.000 011 33414.99 253.56 49996.10 27.20 2015-01-11 02:02:47.000 011 33414.97 253.56 49996.10 27.20 2015-01-11 02:02:48.000 011 33414.81 253.54 49996.10 27.20 2015-01-11 02:02:49.000 011 33414.82 253.56 49996.10 27.20 2015-01-11 02:02:49.000 011 33414.86 253.64 49996.10 27.20 2015-01-11 02:02:51.000 011 33414.88 253.65 49996.10 27.20 2015-01-11 02:02:52.000 011 33414.89 253.67 49996.10 27.20 2015-01-11 02:02:53.000 011 33414.85 253.71 49996.10 27.20 2015-01-11 02:02:54.000 011 33414.83 253.73 49996.10 27.20 2015-01-11 02:02:55.000 011 33414.81 253.75 49996.10 27.20 2015-01-11 02:02:56.000 011 33414.94 253.79 49996.10 27.20 2015-01-11 02:02:57.000 011 33414.86 253.83 49996.10 27.20 2015-01-11 02:02:58.000 011 33414.89 253.87 49996.10 27.20 2015-01-11 02:02:59.000 011 33414.76 253.99 49996.10 27.20 2015-01-11 02:03:00.000 011 33414.78 254.01 49996.10 27.20 2015-01-11 02:03:01.000 011 33414.75 253.97 49996.10 27.20 2015-01-11 02:03:02.000 011 33414.82 253.97 49996.10 27.20 2015-01-11 02:03:03.000 011 33414.82 254.07 49996.10 27.20 2015-01-11 02:03:04.000 011 33414.78 254.07 49996.10 27.20 2015-01-11 02:03:05.000 011 33414.76 254.09 49996.10 27.20 2015-01-11 02:03:06.000 011 33414.66 254.09 49996.10 27.20 2015-01-11 02:03:07.000 011 33414.69 254.07 49996.10 27.20 2015-01-11 02:03:08.000 011 33414.75 254.12 49996.10 27.20 2015-01-11 02:03:09.000 011 33414.75 254.10 49996.10 27.20 2015-01-11 02:03:10.000 011 33414.79 254.18 49996.10 27.20 2015-01-11 02:03:11.000 011 33414.66 254.15 49996.10 27.20 2015-01-11 02:03:12.000 011 33414.73 254.18 49996.10 27.20 2015-01-11 02:03:13.000 011 33414.69 254.14 49996.10 27.20 2015-01-11 02:03:14.000 011 33414.78 254.14 49996.10 27.20 2015-01-11 02:03:15.000 011 33414.73 254.11 49996.10 27.20 2015-01-11 02:03:16.000 011 33414.72 254.12 49996.10 27.20 2015-01-11 02:03:17.000 011 33414.76 254.13 49996.10 27.20 2015-01-11 02:03:18.000 011 33414.85 254.11 49996.10 27.20 2015-01-11 02:03:19.000 011 33414.75 254.08 49996.10 27.20 2015-01-11 02:03:20.000 011 33414.79 254.04 49996.10 27.20 2015-01-11 02:03:21.000 011 33414.75 254.03 49996.10 27.20 2015-01-11 02:03:22.000 011 33414.74 254.02 49996.10 27.20 2015-01-11 02:03:23.000 011 33414.62 253.98 49996.10 27.20 2015-01-11 02:03:24.000 011 33414.74 253.96 49996.10 27.20 2015-01-11 02:03:25.000 011 33414.69 253.96 49996.10 27.20 2015-01-11 02:03:26.000 011 33414.76 253.93 49996.10 27.20 2015-01-11 02:03:27.000 011 33414.67 253.91 49996.10 27.20 2015-01-11 02:03:28.000 011 33414.60 253.98 49996.10 27.20 2015-01-11 02:03:29.000 011 33414.64 253.98 49996.10 27.20 2015-01-11 02:03:30.000 011 33414.65 253.99 49996.10 27.20 2015-01-11 02:03:30.000 011 33414.66 253.98 49996.10 27.20 2015-01-11 02:03:32.000 011 33414.65 253.99 49996.10 27.20 2015-01-11 02:03:33.000 011 33414.58 254.01 49996.10 27.20 2015-01-11 02:03:34.000 011 33414.60 254.01 49996.10 27.20 2015-01-11 02:03:35.000 011 33414.69 254.06 49996.10 27.20 2015-01-11 02:03:36.000 011 33414.73 254.13 49996.10 27.20 2015-01-11 02:03:37.000 011 33414.61 254.12 49996.10 27.20 2015-01-11 02:03:38.000 011 33414.65 254.23 49996.10 27.20 2015-01-11 02:03:39.000 011 33414.67 254.22 49996.10 27.20 2015-01-11 02:03:40.000 011 33414.70 254.27 49996.10 27.20 2015-01-11 02:03:41.000 011 33414.63 254.29 49996.10 27.20 2015-01-11 02:03:42.000 011 33414.67 254.31 49996.10 27.20 2015-01-11 02:03:43.000 011 33414.61 254.32 49996.10 27.20 2015-01-11 02:03:43.000 011 33414.67 254.40 49996.10 27.20 2015-01-11 02:03:45.000 011 33414.69 254.38 49996.10 27.20 2015-01-11 02:03:46.000 011 33414.69 254.42 49996.10 27.20 2015-01-11 02:03:47.000 011 33414.63 254.48 49996.10 27.20 2015-01-11 02:03:48.000 011 33414.66 254.54 49996.10 27.20 2015-01-11 02:03:49.000 011 33414.50 254.56 49996.10 27.20 2015-01-11 02:03:50.000 011 33414.63 254.56 49996.10 27.20 2015-01-11 02:03:51.000 011 33414.70 254.58 49996.10 27.20 2015-01-11 02:03:52.000 011 33414.60 254.51 49996.10 27.20 2015-01-11 02:03:53.000 011 33414.59 254.59 49996.10 27.20 2015-01-11 02:03:54.000 011 33414.55 254.57 49996.10 27.20 2015-01-11 02:03:55.000 011 33414.60 254.57 49996.10 27.20 2015-01-11 02:03:56.000 011 33414.55 254.63 49996.10 27.20 2015-01-11 02:03:57.000 011 33414.63 254.71 49996.10 27.20 2015-01-11 02:03:58.000 011 33414.56 254.71 49996.10 27.20 2015-01-11 02:03:59.000 011 33414.56 254.71 49996.10 27.20 2015-01-11 02:04:00.000 011 33414.55 254.78 49996.10 27.20 2015-01-11 02:04:01.000 011 33414.53 254.77 49996.10 27.20 2015-01-11 02:04:02.000 011 33414.50 254.85 49996.10 27.20 2015-01-11 02:04:03.000 011 33414.52 254.92 49996.10 27.20 2015-01-11 02:04:04.000 011 33414.41 254.92 49996.10 27.20 2015-01-11 02:04:05.000 011 33414.49 254.97 49996.10 27.20 2015-01-11 02:04:06.000 011 33414.43 255.00 49996.10 27.20 2015-01-11 02:04:07.000 011 33414.52 255.01 49996.10 27.20 2015-01-11 02:04:08.000 011 33414.53 255.09 49996.10 27.20 2015-01-11 02:04:09.000 011 33414.45 255.12 49996.10 27.20 2015-01-11 02:04:10.000 011 33414.58 255.12 49996.10 27.20 2015-01-11 02:04:11.000 011 33414.43 255.09 49996.10 27.20 2015-01-11 02:04:12.000 011 33414.60 255.12 49996.10 27.20 2015-01-11 02:04:13.000 011 33414.50 255.13 49996.10 27.20 2015-01-11 02:04:14.000 011 33414.56 255.17 49996.10 27.20 2015-01-11 02:04:15.000 011 33414.50 255.22 49996.10 27.20 2015-01-11 02:04:16.000 011 33414.51 255.22 49996.10 27.20 2015-01-11 02:04:17.000 011 33414.38 255.22 49996.10 27.20 2015-01-11 02:04:18.000 011 33414.41 255.27 49996.10 27.20 2015-01-11 02:04:19.000 011 33414.35 255.25 49996.10 27.20 2015-01-11 02:04:20.000 011 33414.36 255.28 49996.10 27.20 2015-01-11 02:04:21.000 011 33414.39 255.31 49996.10 27.20 2015-01-11 02:04:22.000 011 33414.42 255.31 49996.10 27.20 2015-01-11 02:04:23.000 011 33414.35 255.31 49996.10 27.20 2015-01-11 02:04:24.000 011 33414.47 255.32 49996.10 27.20 2015-01-11 02:04:24.000 011 33414.36 255.29 49996.10 27.20 2015-01-11 02:04:26.000 011 33414.35 255.35 49996.10 27.20 2015-01-11 02:04:27.000 011 33414.35 255.38 49996.10 27.20 2015-01-11 02:04:28.000 011 33414.38 255.34 49996.10 27.20 2015-01-11 02:04:29.000 011 33414.34 255.33 49996.10 27.20 2015-01-11 02:04:30.000 011 33414.31 255.36 49996.10 27.20 2015-01-11 02:04:31.000 011 33414.33 255.38 49996.10 27.20 2015-01-11 02:04:32.000 011 33414.39 255.41 49996.10 27.20 2015-01-11 02:04:33.000 011 33414.29 255.43 49996.10 27.20 2015-01-11 02:04:34.000 011 33414.28 255.46 49996.10 27.20 2015-01-11 02:04:35.000 011 33414.27 255.44 49996.10 27.20 2015-01-11 02:04:36.000 011 33414.35 255.47 49996.10 27.20 2015-01-11 02:04:37.000 011 33414.26 255.48 49996.10 27.20 2015-01-11 02:04:37.000 011 33414.21 255.46 49996.10 27.20 2015-01-11 02:04:39.000 011 33414.24 255.47 49996.10 27.20 2015-01-11 02:04:40.000 011 33414.21 255.48 49996.10 27.20 2015-01-11 02:04:41.000 011 33414.15 255.52 49996.10 27.20 2015-01-11 02:04:42.000 011 33414.21 255.63 49996.10 27.20 2015-01-11 02:04:43.000 011 33414.12 255.62 49996.10 27.20 2015-01-11 02:04:44.000 011 33414.16 255.70 49996.10 27.20 2015-01-11 02:04:45.000 011 33414.23 255.72 49996.10 27.20 2015-01-11 02:04:46.000 011 33414.13 255.81 49996.10 27.20 2015-01-11 02:04:47.000 011 33414.08 255.87 49996.10 27.20 2015-01-11 02:04:48.000 011 33414.19 255.95 49996.10 27.20 2015-01-11 02:04:49.000 011 33414.13 255.97 49996.10 27.20 2015-01-11 02:04:50.000 011 33414.06 255.94 49996.10 27.20 2015-01-11 02:04:51.000 011 33414.17 255.93 49996.10 27.20 2015-01-11 02:04:52.000 011 33414.08 255.98 49996.10 27.20 2015-01-11 02:04:53.000 011 33414.13 256.03 49996.10 27.20 2015-01-11 02:04:54.000 011 33414.17 256.06 49996.10 27.20 2015-01-11 02:04:55.000 011 33414.13 256.01 49996.10 27.20 2015-01-11 02:04:56.000 011 33414.11 256.04 49996.10 27.20 2015-01-11 02:04:57.000 011 33414.20 256.09 49996.10 27.20 2015-01-11 02:04:58.000 011 33414.12 256.06 49996.10 27.20 2015-01-11 02:04:59.000 011 33414.08 256.07 49996.10 27.20 2015-01-11 02:05:00.000 011 33414.07 256.08 49996.10 27.20 2015-01-11 02:05:01.000 011 33414.04 256.10 49996.10 27.20 2015-01-11 02:05:02.000 011 33414.05 256.07 49996.10 27.20 2015-01-11 02:05:03.000 011 33413.94 256.10 49996.10 27.20 2015-01-11 02:05:04.000 011 33413.96 256.19 49996.10 27.20 2015-01-11 02:05:05.000 011 33413.98 256.19 49996.10 27.20 2015-01-11 02:05:06.000 011 33413.93 256.22 49996.10 27.20 2015-01-11 02:05:07.000 011 33413.99 256.26 49996.10 27.20 2015-01-11 02:05:08.000 011 33413.94 256.25 49996.10 27.20 2015-01-11 02:05:09.000 011 33413.97 256.38 49996.10 27.20 2015-01-11 02:05:10.000 011 33413.89 256.34 49996.10 27.20 2015-01-11 02:05:11.000 011 33413.90 256.43 49996.10 27.20 2015-01-11 02:05:12.000 011 33414.02 256.43 49996.10 27.20 2015-01-11 02:05:13.000 011 33413.95 256.42 49996.10 27.20 2015-01-11 02:05:14.000 011 33413.92 256.46 49996.10 27.20 2015-01-11 02:05:15.000 011 33413.99 256.52 49996.10 27.20 2015-01-11 02:05:16.000 011 33413.87 256.53 49996.10 27.20 2015-01-11 02:05:17.000 011 33413.93 256.51 49996.10 27.20 2015-01-11 02:05:18.000 011 33413.96 256.54 49996.10 27.20 2015-01-11 02:05:18.000 011 33413.90 256.55 49996.10 27.20 2015-01-11 02:05:20.000 011 33413.96 256.59 49996.10 27.20 2015-01-11 02:05:21.000 011 33413.93 256.62 49996.10 27.20 2015-01-11 02:05:22.000 011 33414.00 256.65 49996.10 27.20 2015-01-11 02:05:23.000 011 33413.90 256.64 49996.10 27.20 2015-01-11 02:05:24.000 011 33413.89 256.65 49996.10 27.20 2015-01-11 02:05:25.000 011 33413.89 256.66 49996.10 27.20 2015-01-11 02:05:26.000 011 33413.87 256.63 49996.10 27.20 2015-01-11 02:05:27.000 011 33413.90 256.68 49996.10 27.20 2015-01-11 02:05:28.000 011 33413.86 256.71 49996.10 27.20 2015-01-11 02:05:29.000 011 33413.99 256.69 49996.10 27.20 2015-01-11 02:05:30.000 011 33413.80 256.68 49996.10 27.20 2015-01-11 02:05:31.000 011 33413.85 256.73 49996.10 27.20 2015-01-11 02:05:31.000 011 33413.95 256.71 49996.10 27.20 2015-01-11 02:05:33.000 011 33413.86 256.81 49996.10 27.20 2015-01-11 02:05:34.000 011 33413.83 256.82 49996.10 27.20 2015-01-11 02:05:35.000 011 33413.79 256.90 49996.10 27.20 2015-01-11 02:05:36.000 011 33413.93 257.02 49996.10 27.20 2015-01-11 02:05:37.000 011 33413.86 257.09 49996.10 27.20 2015-01-11 02:05:38.000 011 33413.82 257.23 49996.10 27.20 2015-01-11 02:05:39.000 011 33413.77 257.34 49996.10 27.20 2015-01-11 02:05:40.000 011 33413.88 257.40 49996.10 27.20 2015-01-11 02:05:41.000 011 33413.85 257.40 49996.10 27.20 2015-01-11 02:05:42.000 011 33413.75 257.50 49996.10 27.20 2015-01-11 02:05:43.000 011 33413.81 257.48 49996.10 27.20 2015-01-11 02:05:44.000 011 33413.78 257.62 49996.10 27.20 2015-01-11 02:05:45.000 011 33413.83 257.61 49996.10 27.20 2015-01-11 02:05:46.000 011 33413.84 257.66 49996.10 27.20 2015-01-11 02:05:47.000 011 33413.81 257.65 49996.10 27.20 2015-01-11 02:05:48.000 011 33413.72 257.66 49996.10 27.20 2015-01-11 02:05:49.000 011 33413.81 257.66 49996.10 27.20 2015-01-11 02:05:50.000 011 33413.86 257.61 49996.10 27.20 2015-01-11 02:05:51.000 011 33413.79 257.56 49996.10 27.20 2015-01-11 02:05:52.000 011 33413.71 257.62 49996.10 27.20 2015-01-11 02:05:53.000 011 33413.75 257.69 49996.10 27.20 2015-01-11 02:05:54.000 011 33413.82 257.77 49996.10 27.20 2015-01-11 02:05:55.000 011 33413.79 257.81 49996.10 27.20 2015-01-11 02:05:56.000 011 33413.75 257.81 49996.10 27.20 2015-01-11 02:05:57.000 011 33413.77 257.84 49996.10 27.20 2015-01-11 02:05:58.000 011 33413.82 257.86 49996.10 27.20 2015-01-11 02:05:59.000 011 33413.71 257.95 49996.10 27.20 2015-01-11 02:06:00.000 011 33413.76 258.00 49996.10 27.20 2015-01-11 02:06:01.000 011 33413.67 257.99 49996.10 27.20 2015-01-11 02:06:02.000 011 33413.68 257.98 49996.10 27.20 2015-01-11 02:06:03.000 011 33413.75 258.03 49996.10 27.20 2015-01-11 02:06:04.000 011 33413.76 258.04 49996.10 27.20 2015-01-11 02:06:05.000 011 33413.80 258.04 49996.10 27.20 2015-01-11 02:06:06.000 011 33413.70 258.06 49996.10 27.20 2015-01-11 02:06:07.000 011 33413.61 258.07 49996.10 27.20 2015-01-11 02:06:08.000 011 33413.75 258.05 49996.10 27.20 2015-01-11 02:06:09.000 011 33413.82 258.07 49996.10 27.20 2015-01-11 02:06:10.000 011 33413.70 258.07 49996.10 27.20 2015-01-11 02:06:11.000 011 33413.74 258.01 49996.10 27.20 2015-01-11 02:06:12.000 011 33413.72 258.00 49996.10 27.20 2015-01-11 02:06:12.000 011 33413.76 257.99 49996.10 27.20 2015-01-11 02:06:14.000 011 33413.84 257.95 49996.10 27.20 2015-01-11 02:06:15.000 011 33413.71 257.94 49996.10 27.20 2015-01-11 02:06:16.000 011 33413.83 257.93 49996.10 27.20 2015-01-11 02:06:17.000 011 33413.76 257.89 49996.10 27.20 2015-01-11 02:06:18.000 011 33413.79 257.86 49996.10 27.20 2015-01-11 02:06:19.000 011 33413.79 257.87 49996.10 27.20 2015-01-11 02:06:20.000 011 33413.72 257.89 49996.10 27.20 2015-01-11 02:06:21.000 011 33413.68 257.82 49996.10 27.20 2015-01-11 02:06:22.000 011 33413.75 257.82 49996.10 27.20 2015-01-11 02:06:23.000 011 33413.76 257.78 49996.10 27.20 2015-01-11 02:06:24.000 011 33413.71 257.81 49996.10 27.20 2015-01-11 02:06:25.000 011 33413.65 257.81 49996.10 27.20 2015-01-11 02:06:25.000 011 33413.71 257.83 49996.10 27.20 2015-01-11 02:06:27.000 011 33413.64 257.79 49996.10 27.20 2015-01-11 02:06:28.000 011 33413.70 257.76 49996.10 27.20 2015-01-11 02:06:29.000 011 33413.64 257.76 49996.10 27.20 2015-01-11 02:06:30.000 011 33413.72 257.74 49996.10 27.20 2015-01-11 02:06:31.000 011 33413.68 257.68 49996.10 27.20 2015-01-11 02:06:32.000 011 33413.77 257.69 49996.10 27.20 2015-01-11 02:06:33.000 011 33413.74 257.62 49996.10 27.20 2015-01-11 02:06:34.000 011 33413.65 257.58 49996.10 27.20 2015-01-11 02:06:35.000 011 33413.76 257.50 49996.10 27.20 2015-01-11 02:06:36.000 011 33413.80 257.48 49996.10 27.20 2015-01-11 02:06:37.000 011 33413.79 257.47 49996.10 27.20 2015-01-11 02:06:38.000 011 33413.80 257.45 49996.10 27.20 2015-01-11 02:06:39.000 011 33413.80 257.44 49996.10 27.20 2015-01-11 02:06:40.000 011 33413.79 257.39 49996.10 27.20 2015-01-11 02:06:41.000 011 33413.89 257.33 49996.10 27.20 2015-01-11 02:06:42.000 011 33413.86 257.28 49996.10 27.20 2015-01-11 02:06:43.000 011 33413.79 257.27 49996.10 27.20 2015-01-11 02:06:44.000 011 33413.88 257.24 49996.10 27.20 2015-01-11 02:06:45.000 011 33413.89 257.19 49996.10 27.20 2015-01-11 02:06:46.000 011 33413.89 257.23 49996.10 27.20 2015-01-11 02:06:47.000 011 33413.84 257.19 49996.10 27.20 2015-01-11 02:06:48.000 011 33413.82 257.17 49996.10 27.20 2015-01-11 02:06:49.000 011 33413.78 257.16 49996.10 27.20 2015-01-11 02:06:50.000 011 33413.86 257.14 49996.10 27.20 2015-01-11 02:06:51.000 011 33413.77 257.13 49996.10 27.20 2015-01-11 02:06:52.000 011 33413.85 257.13 49996.10 27.20 2015-01-11 02:06:53.000 011 33413.73 257.13 49996.10 27.20 2015-01-11 02:06:54.000 011 33413.89 257.11 49996.10 27.20 2015-01-11 02:06:55.000 011 33413.80 257.08 49996.10 27.20 2015-01-11 02:06:56.000 011 33413.85 257.10 49996.10 27.20 2015-01-11 02:06:57.000 011 33413.86 257.07 49996.10 27.20 2015-01-11 02:06:58.000 011 33413.82 257.03 49996.10 27.20 2015-01-11 02:06:59.000 011 33413.86 257.01 49996.10 27.20 2015-01-11 02:07:00.000 011 33413.89 256.99 49996.10 27.20 2015-01-11 02:07:01.000 011 33413.92 256.99 49996.10 27.20 2015-01-11 02:07:02.000 011 33413.88 256.96 49996.10 27.20 2015-01-11 02:07:03.000 011 33413.92 256.96 49996.10 27.20 2015-01-11 02:07:04.000 011 33413.83 256.99 49996.10 27.20 2015-01-11 02:07:05.000 011 33413.93 256.97 49996.10 27.20 2015-01-11 02:07:06.000 011 33413.84 256.97 49996.10 27.20 2015-01-11 02:07:06.000 011 33413.89 256.97 49996.10 27.20 2015-01-11 02:07:08.000 011 33413.86 257.02 49996.10 27.20 2015-01-11 02:07:09.000 011 33413.87 257.02 49996.10 27.20 2015-01-11 02:07:10.000 011 33413.92 257.04 49996.10 27.20 2015-01-11 02:07:11.000 011 33413.92 257.11 49996.10 27.20 2015-01-11 02:07:12.000 011 33413.93 257.13 49996.10 27.20 2015-01-11 02:07:13.000 011 33413.89 257.12 49996.10 27.20 2015-01-11 02:07:14.000 011 33413.89 257.17 49996.10 27.20 2015-01-11 02:07:15.000 011 33413.87 257.19 49996.10 27.20 2015-01-11 02:07:16.000 011 33413.89 257.19 49996.10 27.20 2015-01-11 02:07:17.000 011 33413.82 257.27 49996.10 27.20 2015-01-11 02:07:18.000 011 33413.92 257.26 49996.10 27.20 2015-01-11 02:07:19.000 011 33413.89 257.28 49996.10 27.20 2015-01-11 02:07:19.000 011 33413.85 257.33 49996.10 27.20 2015-01-11 02:07:21.000 011 33413.93 257.32 49996.10 27.20 2015-01-11 02:07:22.000 011 33413.79 257.36 49996.10 27.20 2015-01-11 02:07:23.000 011 33413.96 257.35 49996.10 27.20 2015-01-11 02:07:24.000 011 33413.88 257.45 49996.10 27.20 2015-01-11 02:07:25.000 011 33413.92 257.48 49996.10 27.20 2015-01-11 02:07:26.000 011 33413.95 257.59 49996.10 27.20 2015-01-11 02:07:27.000 011 33413.92 257.64 49996.10 27.20 2015-01-11 02:07:28.000 011 33413.96 257.63 49996.10 27.20 2015-01-11 02:07:29.000 011 33414.11 257.70 49996.10 27.20 2015-01-11 02:07:30.000 011 33413.94 257.71 49996.10 27.20 2015-01-11 02:07:31.000 011 33413.95 257.74 49996.10 27.20 2015-01-11 02:07:32.000 011 33414.09 257.81 49996.10 27.20 2015-01-11 02:07:33.000 011 33413.96 257.80 49996.10 27.20 2015-01-11 02:07:34.000 011 33414.04 257.82 49996.10 27.20 2015-01-11 02:07:35.000 011 33414.03 257.85 49996.10 27.20 2015-01-11 02:07:36.000 011 33413.98 257.81 49996.10 27.20 2015-01-11 02:07:37.000 011 33413.98 257.81 49996.10 27.20 2015-01-11 02:07:38.000 011 33413.96 257.88 49996.10 27.20 2015-01-11 02:07:39.000 011 33413.94 257.89 49996.10 27.20 2015-01-11 02:07:40.000 011 33413.99 257.84 49996.10 27.20 2015-01-11 02:07:41.000 011 33414.02 257.91 49996.10 27.20 2015-01-11 02:07:42.000 011 33413.83 257.94 49996.10 27.20 2015-01-11 02:07:43.000 011 33413.98 257.97 49996.10 27.20 2015-01-11 02:07:44.000 011 33414.00 257.99 49996.10 27.20 2015-01-11 02:07:45.000 011 33413.98 258.08 49996.10 27.20 2015-01-11 02:07:46.000 011 33414.01 258.15 49996.10 27.20 2015-01-11 02:07:47.000 011 33413.93 258.14 49996.10 27.20 2015-01-11 02:07:48.000 011 33413.91 258.21 49996.10 27.20 2015-01-11 02:07:49.000 011 33413.92 258.22 49996.10 27.20 2015-01-11 02:07:50.000 011 33414.06 258.20 49996.10 27.20 2015-01-11 02:07:51.000 011 33413.94 258.29 49996.10 27.20 2015-01-11 02:07:52.000 011 33414.01 258.29 49996.10 27.20 2015-01-11 02:07:53.000 011 33413.90 258.32 49996.10 27.20 2015-01-11 02:07:54.000 011 33414.04 258.30 49996.10 27.20 2015-01-11 02:07:55.000 011 33414.01 258.26 49996.10 27.20 2015-01-11 02:07:56.000 011 33414.01 258.25 49996.10 27.20 2015-01-11 02:07:57.000 011 33413.98 258.29 49996.10 27.20 2015-01-11 02:07:58.000 011 33414.02 258.32 49996.10 27.20 2015-01-11 02:07:59.000 011 33414.01 258.38 49996.10 27.20 2015-01-11 02:08:00.000 011 33414.08 258.40 49996.10 27.20 2015-01-11 02:08:00.000 011 33414.04 258.38 49996.10 27.20 2015-01-11 02:08:02.000 011 33414.06 258.44 49996.10 27.20 2015-01-11 02:08:03.000 011 33414.02 258.46 49996.10 27.20 2015-01-11 02:08:04.000 011 33413.98 258.44 49996.10 27.20 2015-01-11 02:08:05.000 011 33414.04 258.51 49996.10 27.20 2015-01-11 02:08:06.000 011 33414.02 258.51 49996.10 27.20 2015-01-11 02:08:07.000 011 33413.94 258.52 49996.10 27.20 2015-01-11 02:08:08.000 011 33413.95 258.55 49996.10 27.20 2015-01-11 02:08:09.000 011 33413.98 258.62 49996.10 27.20 2015-01-11 02:08:10.000 011 33413.90 258.60 49996.10 27.20 2015-01-11 02:08:11.000 011 33413.97 258.62 49996.10 27.20 2015-01-11 02:08:12.000 011 33413.97 258.65 49996.10 27.20 2015-01-11 02:08:13.000 011 33413.85 258.66 49996.10 27.20 2015-01-11 02:08:13.000 011 33413.87 258.69 49996.10 27.20 2015-01-11 02:08:15.000 011 33413.88 258.65 49996.10 27.20 2015-01-11 02:08:16.000 011 33413.90 258.62 49996.10 27.20 2015-01-11 02:08:17.000 011 33413.81 258.58 49996.10 27.20 2015-01-11 02:08:18.000 011 33413.99 258.59 49996.10 27.20 2015-01-11 02:08:19.000 011 33413.91 258.57 49996.10 27.20 2015-01-11 02:08:20.000 011 33414.03 258.57 49996.10 27.20 2015-01-11 02:08:21.000 011 33413.89 258.54 49996.10 27.20 2015-01-11 02:08:22.000 011 33413.86 258.52 49996.10 27.20 2015-01-11 02:08:23.000 011 33413.96 258.50 49996.10 27.20 2015-01-11 02:08:24.000 011 33414.01 258.51 49996.10 27.20 2015-01-11 02:08:25.000 011 33413.93 258.50 49996.10 27.20 2015-01-11 02:08:26.000 011 33413.88 258.49 49996.10 27.20 2015-01-11 02:08:27.000 011 33413.99 258.52 49996.10 27.20 2015-01-11 02:08:28.000 011 33413.92 258.52 49996.10 27.20 2015-01-11 02:08:29.000 011 33413.90 258.57 49996.10 27.20 2015-01-11 02:08:30.000 011 33413.90 258.55 49996.10 27.20 2015-01-11 02:08:31.000 011 33413.88 258.55 49996.10 27.20 2015-01-11 02:08:32.000 011 33413.93 258.55 49996.10 27.20 2015-01-11 02:08:33.000 011 33413.89 258.57 49996.10 27.20 2015-01-11 02:08:34.000 011 33413.88 258.62 49996.10 27.20 2015-01-11 02:08:35.000 011 33413.89 258.63 49996.10 27.20 2015-01-11 02:08:36.000 011 33414.05 258.68 49996.10 27.20 2015-01-11 02:08:37.000 011 33413.96 258.67 49996.10 27.20 2015-01-11 02:08:38.000 011 33413.92 258.72 49996.10 27.20 2015-01-11 02:08:39.000 011 33413.91 258.79 49996.10 27.20 2015-01-11 02:08:40.000 011 33413.89 258.74 49996.10 27.20 2015-01-11 02:08:41.000 011 33413.87 258.77 49996.10 27.20 2015-01-11 02:08:42.000 011 33413.95 258.84 49996.10 27.20 2015-01-11 02:08:43.000 011 33413.93 258.86 49996.10 27.20 2015-01-11 02:08:44.000 011 33413.92 258.80 49996.10 27.20 2015-01-11 02:08:45.000 011 33413.89 258.85 49996.10 27.20 2015-01-11 02:08:46.000 011 33414.03 258.86 49996.10 27.20 2015-01-11 02:08:47.000 011 33413.89 258.84 49996.10 27.20 2015-01-11 02:08:48.000 011 33413.93 258.89 49996.10 27.20 2015-01-11 02:08:49.000 011 33413.86 258.88 49996.10 27.20 2015-01-11 02:08:50.000 011 33413.93 258.90 49996.10 27.20 2015-01-11 02:08:51.000 011 33414.00 258.88 49996.10 27.20 2015-01-11 02:08:52.000 011 33413.96 258.88 49996.10 27.20 2015-01-11 02:08:53.000 011 33413.98 258.92 49996.10 27.20 2015-01-11 02:08:54.000 011 33413.92 258.93 49996.10 27.20 2015-01-11 02:08:54.000 011 33413.98 258.97 49996.10 27.20 2015-01-11 02:08:56.000 011 33413.93 259.01 49996.10 27.20 2015-01-11 02:08:57.000 011 33413.98 259.04 49996.10 27.20 2015-01-11 02:08:58.000 011 33413.90 259.06 49996.10 27.20 2015-01-11 02:08:59.000 011 33413.96 259.12 49996.10 27.20 2015-01-11 02:09:00.000 011 33413.98 259.07 49996.10 27.20 2015-01-11 02:09:01.000 011 33413.95 259.11 49996.10 27.20 2015-01-11 02:09:02.000 011 33413.96 259.13 49996.10 27.20 2015-01-11 02:09:03.000 011 33413.96 259.12 49996.10 27.20 2015-01-11 02:09:04.000 011 33413.96 259.18 49996.10 27.20 2015-01-11 02:09:05.000 011 33413.86 259.13 49996.10 27.20 2015-01-11 02:09:06.000 011 33414.01 259.11 49996.10 27.20 2015-01-11 02:09:07.000 011 33413.96 259.10 49996.10 27.20 2015-01-11 02:09:07.000 011 33414.02 259.04 49996.10 27.20 2015-01-11 02:09:09.000 011 33413.99 259.06 49996.10 27.20 2015-01-11 02:09:10.000 011 33414.02 258.97 49996.10 27.20 2015-01-11 02:09:11.000 011 33413.91 259.01 49996.10 27.20 2015-01-11 02:09:12.000 011 33414.13 259.04 49996.10 27.20 2015-01-11 02:09:13.000 011 33413.97 259.02 49996.10 27.20 2015-01-11 02:09:14.000 011 33414.03 259.08 49996.10 27.20 2015-01-11 02:09:15.000 011 33414.05 259.07 49996.10 27.20 2015-01-11 02:09:16.000 011 33413.90 259.10 49996.10 27.20 2015-01-11 02:09:17.000 011 33414.04 259.08 49996.10 27.20 2015-01-11 02:09:18.000 011 33414.10 259.08 49996.10 27.20 2015-01-11 02:09:19.000 011 33413.92 259.06 49996.10 27.20 2015-01-11 02:09:20.000 011 33414.03 259.07 49996.10 27.20 2015-01-11 02:09:21.000 011 33414.06 259.08 49996.10 27.20 2015-01-11 02:09:22.000 011 33414.03 259.11 49996.10 27.20 2015-01-11 02:09:23.000 011 33414.04 259.16 49996.10 27.20 2015-01-11 02:09:24.000 011 33414.16 259.16 49996.10 27.20 2015-01-11 02:09:25.000 011 33414.03 259.20 49996.10 27.20 2015-01-11 02:09:26.000 011 33414.07 259.22 49996.10 27.20 2015-01-11 02:09:27.000 011 33414.04 259.22 49996.10 27.20 2015-01-11 02:09:28.000 011 33414.00 259.21 49996.10 27.20 2015-01-11 02:09:29.000 011 33414.09 259.20 49996.10 27.20 2015-01-11 02:09:30.000 011 33414.04 259.27 49996.10 27.20 2015-01-11 02:09:31.000 011 33414.10 259.26 49996.10 27.20 2015-01-11 02:09:32.000 011 33414.07 259.29 49996.10 27.20 2015-01-11 02:09:33.000 011 33414.15 259.32 49996.10 27.20 2015-01-11 02:09:34.000 011 33414.25 259.31 49996.10 27.20 2015-01-11 02:09:35.000 011 33414.13 259.37 49996.10 27.20 2015-01-11 02:09:36.000 011 33414.27 259.31 49996.10 27.20 2015-01-11 02:09:37.000 011 33414.17 259.36 49996.10 27.20 2015-01-11 02:09:38.000 011 33414.19 259.37 49996.10 27.20 2015-01-11 02:09:39.000 011 33414.21 259.37 49996.10 27.20 2015-01-11 02:09:40.000 011 33414.21 259.31 49996.10 27.20 2015-01-11 02:09:41.000 011 33414.24 259.33 49996.10 27.20 2015-01-11 02:09:42.000 011 33414.23 259.32 49996.10 27.20 2015-01-11 02:09:43.000 011 33414.24 259.29 49996.10 27.20 2015-01-11 02:09:44.000 011 33414.23 259.29 49996.10 27.20 2015-01-11 02:09:45.000 011 33414.20 259.26 49996.10 27.20 2015-01-11 02:09:46.000 011 33414.18 259.30 49996.10 27.20 2015-01-11 02:09:47.000 011 33414.25 259.20 49996.10 27.20 2015-01-11 02:09:48.000 011 33414.13 259.21 49996.10 27.20 2015-01-11 02:09:48.000 011 33414.20 259.23 49996.10 27.20 2015-01-11 02:09:50.000 011 33414.16 259.23 49996.10 27.20 2015-01-11 02:09:51.000 011 33414.21 259.26 49996.10 27.20 2015-01-11 02:09:52.000 011 33414.08 259.29 49996.10 27.20 2015-01-11 02:09:53.000 011 33414.21 259.28 49996.10 27.20 2015-01-11 02:09:54.000 011 33414.26 259.29 49996.10 27.20 2015-01-11 02:09:55.000 011 33414.18 259.25 49996.10 27.20 2015-01-11 02:09:56.000 011 33414.28 259.30 49996.10 27.20 2015-01-11 02:09:57.000 011 33414.21 259.22 49996.10 27.20 2015-01-11 02:09:58.000 011 33414.23 259.25 49996.10 27.20 2015-01-11 02:09:59.000 011 33414.17 259.23 49996.10 27.20 2015-01-11 02:10:00.000 011 33414.35 259.19 49996.10 27.20 2015-01-11 02:10:01.000 011 33414.26 259.15 49996.10 27.20 2015-01-11 02:10:01.000 011 33414.21 259.10 49996.10 27.20 2015-01-11 02:10:03.000 011 33414.23 259.04 49996.10 27.20 2015-01-11 02:10:04.000 011 33414.29 259.04 49996.10 27.20 2015-01-11 02:10:05.000 011 33414.22 258.93 49996.10 27.20 2015-01-11 02:10:06.000 011 33414.23 258.86 49996.10 27.20 2015-01-11 02:10:07.000 011 33414.26 258.82 49996.10 27.20 2015-01-11 02:10:08.000 011 33414.28 258.73 49996.10 27.20 2015-01-11 02:10:09.000 011 33414.23 258.70 49996.10 27.20 2015-01-11 02:10:10.000 011 33414.28 258.65 49996.10 27.20 2015-01-11 02:10:11.000 011 33414.08 258.62 49996.10 27.20 2015-01-11 02:10:12.000 011 33414.16 258.58 49996.10 27.20 2015-01-11 02:10:13.000 011 33414.13 258.55 49996.10 27.20 2015-01-11 02:10:14.000 011 33414.16 258.50 49996.10 27.20 2015-01-11 02:10:15.000 011 33414.23 258.51 49996.10 27.20 2015-01-11 02:10:16.000 011 33414.25 258.49 49996.10 27.20 2015-01-11 02:10:17.000 011 33414.21 258.42 49996.10 27.20 2015-01-11 02:10:18.000 011 33414.29 258.45 49996.10 27.20 2015-01-11 02:10:19.000 011 33414.31 258.40 49996.10 27.20 2015-01-11 02:10:20.000 011 33414.27 258.42 49996.10 27.20 2015-01-11 02:10:21.000 011 33414.29 258.32 49996.10 27.20 2015-01-11 02:10:22.000 011 33414.25 258.29 49996.10 27.20 2015-01-11 02:10:23.000 011 33414.28 258.24 49996.10 27.20 2015-01-11 02:10:24.000 011 33414.33 258.20 49996.10 27.20 2015-01-11 02:10:25.000 011 33414.29 258.12 49996.10 27.20 2015-01-11 02:10:26.000 011 33414.29 258.11 49996.10 27.20 2015-01-11 02:10:27.000 011 33414.35 258.03 49996.10 27.20 2015-01-11 02:10:28.000 011 33414.37 257.98 49996.10 27.20 2015-01-11 02:10:29.000 011 33414.29 257.92 49996.10 27.20 2015-01-11 02:10:30.000 011 33414.38 257.86 49996.10 27.20 2015-01-11 02:10:31.000 011 33414.41 257.81 49996.10 27.20 2015-01-11 02:10:32.000 011 33414.35 257.78 49996.10 27.20 2015-01-11 02:10:33.000 011 33414.31 257.74 49996.10 27.20 2015-01-11 02:10:34.000 011 33414.29 257.69 49996.10 27.20 2015-01-11 02:10:35.000 011 33414.27 257.67 49996.10 27.20 2015-01-11 02:10:36.000 011 33414.31 257.56 49996.10 27.20 2015-01-11 02:10:37.000 011 33414.33 257.54 49996.10 27.20 2015-01-11 02:10:38.000 011 33414.41 257.51 49996.10 27.20 2015-01-11 02:10:39.000 011 33414.39 257.45 49996.10 27.20 2015-01-11 02:10:40.000 011 33414.26 257.41 49996.10 27.20 2015-01-11 02:10:41.000 011 33414.44 257.33 49996.10 27.20 2015-01-11 02:10:42.000 011 33414.30 257.31 49996.10 27.20 2015-01-11 02:10:42.000 011 33414.29 257.28 49996.10 27.20 2015-01-11 02:10:44.000 011 33414.35 257.19 49996.10 27.20 2015-01-11 02:10:45.000 011 33414.39 257.12 49996.10 27.20 2015-01-11 02:10:46.000 011 33414.30 257.10 49996.10 27.20 2015-01-11 02:10:47.000 011 33414.38 257.03 49996.10 27.20 2015-01-11 02:10:48.000 011 33414.30 256.95 49996.10 27.20 2015-01-11 02:10:49.000 011 33414.35 256.95 49996.10 27.20 2015-01-11 02:10:50.000 011 33414.36 256.92 49996.10 27.20 2015-01-11 02:10:51.000 011 33414.36 256.79 49996.10 27.20 2015-01-11 02:10:52.000 011 33414.26 256.80 49996.10 27.20 2015-01-11 02:10:53.000 011 33414.33 256.76 49996.10 27.20 2015-01-11 02:10:54.000 011 33414.25 256.59 49996.10 27.20 2015-01-11 02:10:55.000 011 33414.25 256.55 49996.10 27.20 2015-01-11 02:10:55.000 011 33414.35 256.55 49996.10 27.20 2015-01-11 02:10:57.000 011 33414.26 256.42 49996.10 27.20 2015-01-11 02:10:58.000 011 33414.25 256.38 49996.10 27.20 2015-01-11 02:10:59.000 011 33414.36 256.33 49996.10 27.20 2015-01-11 02:11:00.000 011 33414.31 256.33 49996.10 27.20 2015-01-11 02:11:01.000 011 33414.33 256.30 49996.10 27.20 2015-01-11 02:11:02.000 011 33414.32 256.23 49996.10 27.20 2015-01-11 02:11:03.000 011 33414.30 256.19 49996.10 27.20 2015-01-11 02:11:04.000 011 33414.20 256.20 49996.10 27.20 2015-01-11 02:11:05.000 011 33414.40 256.09 49996.10 27.20 2015-01-11 02:11:06.000 011 33414.28 256.11 49996.10 27.20 2015-01-11 02:11:07.000 011 33414.27 256.05 49996.10 27.20 2015-01-11 02:11:08.000 011 33414.35 256.00 49996.10 27.20 2015-01-11 02:11:09.000 011 33414.28 255.98 49996.10 27.20 2015-01-11 02:11:10.000 011 33414.38 255.97 49996.10 27.20 2015-01-11 02:11:11.000 011 33414.20 255.91 49996.10 27.20 2015-01-11 02:11:12.000 011 33414.28 255.90 49996.10 27.20 2015-01-11 02:11:13.000 011 33414.30 255.84 49996.10 27.20 2015-01-11 02:11:14.000 011 33414.28 255.77 49996.10 27.20 2015-01-11 02:11:15.000 011 33414.34 255.74 49996.10 27.20 2015-01-11 02:11:16.000 011 33414.48 255.77 49996.10 27.20 2015-01-11 02:11:17.000 011 33414.35 255.67 49996.10 27.20 2015-01-11 02:11:18.000 011 33414.31 255.65 49996.10 27.20 2015-01-11 02:11:19.000 011 33414.39 255.60 49996.10 27.20 2015-01-11 02:11:20.000 011 33414.45 255.54 49996.10 27.20 2015-01-11 02:11:21.000 011 33414.36 255.50 49996.10 27.20 2015-01-11 02:11:22.000 011 33414.46 255.45 49996.10 27.20 2015-01-11 02:11:23.000 011 33414.40 255.45 49996.10 27.20 2015-01-11 02:11:24.000 011 33414.50 255.35 49996.10 27.20 2015-01-11 02:11:25.000 011 33414.40 255.29 49996.10 27.20 2015-01-11 02:11:26.000 011 33414.51 255.26 49996.10 27.20 2015-01-11 02:11:27.000 011 33414.43 255.22 49996.10 27.20 2015-01-11 02:11:28.000 011 33414.44 255.12 49996.10 27.20 2015-01-11 02:11:29.000 011 33414.44 255.08 49996.10 27.20 2015-01-11 02:11:30.000 011 33414.47 255.03 49996.10 27.20 2015-01-11 02:11:31.000 011 33414.49 254.99 49996.10 27.20 2015-01-11 02:11:32.000 011 33414.47 255.00 49996.10 27.20 2015-01-11 02:11:33.000 011 33414.48 254.92 49996.10 27.20 2015-01-11 02:11:34.000 011 33414.44 255.01 49996.10 27.20 2015-01-11 02:11:35.000 011 33414.48 254.97 49996.10 27.20 2015-01-11 02:11:36.000 011 33414.43 254.99 49996.10 27.20 2015-01-11 02:11:36.000 011 33414.47 254.96 49996.10 27.20 2015-01-11 02:11:38.000 011 33414.45 254.88 49996.10 27.20 2015-01-11 02:11:39.000 011 33414.49 254.82 49996.10 27.20 2015-01-11 02:11:40.000 011 33414.53 254.76 49996.10 27.20 2015-01-11 02:11:41.000 011 33414.42 254.73 49996.10 27.20 2015-01-11 02:11:42.000 011 33414.51 254.69 49996.10 27.20 2015-01-11 02:11:43.000 011 33414.42 254.70 49996.10 27.20 2015-01-11 02:11:44.000 011 33414.35 254.67 49996.10 27.20 2015-01-11 02:11:45.000 011 33414.45 254.65 49996.10 27.20 2015-01-11 02:11:46.000 011 33414.41 254.63 49996.10 27.20 2015-01-11 02:11:47.000 011 33414.47 254.60 49996.10 27.20 2015-01-11 02:11:48.000 011 33414.46 254.63 49996.10 27.20 2015-01-11 02:11:49.000 011 33414.50 254.59 49996.10 27.20 2015-01-11 02:11:49.000 011 33414.49 254.52 49996.10 27.20 2015-01-11 02:11:51.000 011 33414.54 254.54 49996.10 27.20 2015-01-11 02:11:52.000 011 33414.61 254.50 49996.10 27.20 2015-01-11 02:11:53.000 011 33414.47 254.48 49996.10 27.20 2015-01-11 02:11:54.000 011 33414.47 254.43 49996.10 27.20 2015-01-11 02:11:55.000 011 33414.50 254.42 49996.10 27.20 2015-01-11 02:11:56.000 011 33414.60 254.39 49996.10 27.20 2015-01-11 02:11:57.000 011 33414.50 254.42 49996.10 27.20 2015-01-11 02:11:58.000 011 33414.47 254.42 49996.10 27.20 2015-01-11 02:11:59.000 011 33414.45 254.40 49996.10 27.20 2015-01-11 02:12:00.000 011 33414.47 254.36 49996.10 27.20 2015-01-11 02:12:01.000 011 33414.48 254.30 49996.10 27.20 2015-01-11 02:12:02.000 011 33414.49 254.24 49996.10 27.20 2015-01-11 02:12:03.000 011 33414.52 254.20 49996.10 27.20 2015-01-11 02:12:04.000 011 33414.52 254.14 49996.10 27.20 2015-01-11 02:12:05.000 011 33414.37 254.10 49996.10 27.20 2015-01-11 02:12:06.000 011 33414.54 254.08 49996.10 27.20 2015-01-11 02:12:07.000 011 33414.44 254.01 49996.10 27.20 2015-01-11 02:12:08.000 011 33414.46 253.94 49996.10 27.20 2015-01-11 02:12:09.000 011 33414.48 253.90 49996.10 27.20 2015-01-11 02:12:10.000 011 33414.39 253.84 49996.10 27.20 2015-01-11 02:12:11.000 011 33414.44 253.82 49996.10 27.20 2015-01-11 02:12:12.000 011 33414.48 253.70 49996.10 27.20 2015-01-11 02:12:13.000 011 33414.38 253.67 49996.10 27.20 2015-01-11 02:12:14.000 011 33414.39 253.70 49996.10 27.20 2015-01-11 02:12:15.000 011 33414.39 253.60 49996.10 27.20 2015-01-11 02:12:16.000 011 33414.44 253.61 49996.10 27.20 2015-01-11 02:12:17.000 011 33414.34 253.56 49996.10 27.20 2015-01-11 02:12:18.000 011 33414.31 253.52 49996.10 27.20 2015-01-11 02:12:19.000 011 33414.42 253.47 49996.10 27.20 2015-01-11 02:12:20.000 011 33414.48 253.47 49996.10 27.20 2015-01-11 02:12:21.000 011 33414.41 253.46 49996.10 27.20 2015-01-11 02:12:22.000 011 33414.36 253.47 49996.10 27.20 2015-01-11 02:12:23.000 011 33414.44 253.49 49996.10 27.20 2015-01-11 02:12:24.000 011 33414.47 253.46 49996.10 27.20 2015-01-11 02:12:25.000 011 33414.41 253.40 49996.10 27.20 2015-01-11 02:12:26.000 011 33414.43 253.38 49996.10 27.20 2015-01-11 02:12:27.000 011 33414.52 253.36 49996.10 27.20 2015-01-11 02:12:28.000 011 33414.40 253.30 49996.10 27.20 2015-01-11 02:12:29.000 011 33414.43 253.31 49996.10 27.20 2015-01-11 02:12:30.000 011 33414.46 253.27 49996.10 27.20 2015-01-11 02:12:30.000 011 33414.42 253.29 49996.10 27.20 2015-01-11 02:12:32.000 011 33414.45 253.30 49996.10 27.20 2015-01-11 02:12:33.000 011 33414.37 253.30 49996.10 27.20 2015-01-11 02:12:34.000 011 33414.52 253.27 49996.10 27.20 2015-01-11 02:12:35.000 011 33414.48 253.28 49996.10 27.20 2015-01-11 02:12:36.000 011 33414.39 253.30 49996.10 27.20 2015-01-11 02:12:37.000 011 33414.39 253.32 49996.10 27.20 2015-01-11 02:12:38.000 011 33414.34 253.33 49996.10 27.20 2015-01-11 02:12:39.000 011 33414.46 253.34 49996.10 27.20 2015-01-11 02:12:40.000 011 33414.35 253.37 49996.10 27.20 2015-01-11 02:12:41.000 011 33414.40 253.36 49996.10 27.20 2015-01-11 02:12:42.000 011 33414.32 253.37 49996.10 27.20 2015-01-11 02:12:43.000 011 33414.44 253.40 49996.10 27.20 2015-01-11 02:12:43.000 011 33414.33 253.37 49996.10 27.20 2015-01-11 02:12:45.000 011 33414.35 253.34 49996.10 27.20 2015-01-11 02:12:46.000 011 33414.42 253.25 49996.10 27.20 2015-01-11 02:12:47.000 011 33414.41 253.24 49996.10 27.20 2015-01-11 02:12:48.000 011 33414.37 253.24 49996.10 27.20 2015-01-11 02:12:49.000 011 33414.31 253.30 49996.10 27.20 2015-01-11 02:12:50.000 011 33414.36 253.25 49996.10 27.20 2015-01-11 02:12:51.000 011 33414.36 253.25 49996.10 27.20 2015-01-11 02:12:52.000 011 33414.39 253.27 49996.10 27.20 2015-01-11 02:12:53.000 011 33414.41 253.22 49996.10 27.20 2015-01-11 02:12:54.000 011 33414.39 253.19 49996.10 27.20 2015-01-11 02:12:55.000 011 33414.35 253.22 49996.10 27.20 2015-01-11 02:12:56.000 011 33414.39 253.22 49996.10 27.20 2015-01-11 02:12:57.000 011 33414.31 253.25 49996.10 27.20 2015-01-11 02:12:58.000 011 33414.34 253.18 49996.10 27.20 2015-01-11 02:12:59.000 011 33414.33 253.17 49996.10 27.20 2015-01-11 02:13:00.000 011 33414.28 253.14 49996.10 27.20 2015-01-11 02:13:01.000 011 33414.42 253.11 49996.10 27.20 2015-01-11 02:13:02.000 011 33414.27 253.12 49996.10 27.20 2015-01-11 02:13:03.000 011 33414.41 253.06 49996.10 27.20 2015-01-11 02:13:04.000 011 33414.44 253.03 49996.10 27.20 2015-01-11 02:13:05.000 011 33414.43 253.02 49996.10 27.20 2015-01-11 02:13:06.000 011 33414.36 252.95 49996.10 27.20 2015-01-11 02:13:07.000 011 33414.35 252.90 49996.10 27.20 2015-01-11 02:13:08.000 011 33414.36 252.89 49996.10 27.20 2015-01-11 02:13:09.000 011 33414.39 252.84 49996.10 27.20 2015-01-11 02:13:10.000 011 33414.36 252.82 49996.10 27.20 2015-01-11 02:13:11.000 011 33414.39 252.78 49996.10 27.20 2015-01-11 02:13:12.000 011 33414.35 252.70 49996.10 27.20 2015-01-11 02:13:13.000 011 33414.34 252.70 49996.10 27.20 2015-01-11 02:13:14.000 011 33414.38 252.68 49996.10 27.20 2015-01-11 02:13:15.000 011 33414.36 252.63 49996.10 27.20 2015-01-11 02:13:16.000 011 33414.40 252.62 49996.10 27.20 2015-01-11 02:13:17.000 011 33414.38 252.56 49996.10 27.20 2015-01-11 02:13:18.000 011 33414.42 252.52 49996.10 27.20 2015-01-11 02:13:19.000 011 33414.35 252.47 49996.10 27.20 2015-01-11 02:13:20.000 011 33414.38 252.47 49996.10 27.20 2015-01-11 02:13:21.000 011 33414.34 252.53 49996.10 27.20 2015-01-11 02:13:22.000 011 33414.35 252.57 49996.10 27.20 2015-01-11 02:13:23.000 011 33414.45 252.54 49996.10 27.20 2015-01-11 02:13:24.000 011 33414.45 252.57 49996.10 27.20 2015-01-11 02:13:24.000 011 33414.38 252.51 49996.10 27.20 2015-01-11 02:13:26.000 011 33414.32 252.52 49996.10 27.20 2015-01-11 02:13:27.000 011 33414.38 252.50 49996.10 27.20 2015-01-11 02:13:28.000 011 33414.36 252.46 49996.10 27.20 2015-01-11 02:13:29.000 011 33414.45 252.42 49996.10 27.20 2015-01-11 02:13:30.000 011 33414.50 252.41 49996.10 27.20 2015-01-11 02:13:31.000 011 33414.41 252.36 49996.10 27.20 2015-01-11 02:13:32.000 011 33414.44 252.35 49996.10 27.20 2015-01-11 02:13:33.000 011 33414.48 252.34 49996.10 27.20 2015-01-11 02:13:34.000 011 33414.41 252.34 49996.10 27.20 2015-01-11 02:13:35.000 011 33414.39 252.35 49996.10 27.20 2015-01-11 02:13:36.000 011 33414.48 252.26 49996.10 27.20 2015-01-11 02:13:37.000 011 33414.38 252.25 49996.10 27.20 2015-01-11 02:13:37.000 011 33414.45 252.23 49996.10 27.20 2015-01-11 02:13:39.000 011 33414.50 252.21 49996.10 27.20 2015-01-11 02:13:40.000 011 33414.46 252.16 49996.10 27.20 2015-01-11 02:13:41.000 011 33414.47 252.20 49996.10 27.20 2015-01-11 02:13:42.000 011 33414.55 252.19 49996.10 27.20 2015-01-11 02:13:43.000 011 33414.42 252.11 49996.10 27.20 2015-01-11 02:13:44.000 011 33414.43 252.07 49996.10 27.20 2015-01-11 02:13:45.000 011 33414.48 252.09 49996.10 27.20 2015-01-11 02:13:46.000 011 33414.45 252.09 49996.10 27.20 2015-01-11 02:13:47.000 011 33414.54 252.09 49996.10 27.20 2015-01-11 02:13:48.000 011 33414.50 252.00 49996.10 27.20 2015-01-11 02:13:49.000 011 33414.42 252.00 49996.10 27.20 2015-01-11 02:13:50.000 011 33414.50 251.99 49996.10 27.20 2015-01-11 02:13:51.000 011 33414.48 252.02 49996.10 27.20 2015-01-11 02:13:52.000 011 33414.45 252.10 49996.10 27.20 2015-01-11 02:13:53.000 011 33414.53 252.11 49996.10 27.20 2015-01-11 02:13:54.000 011 33414.53 252.15 49996.10 27.20 2015-01-11 02:13:55.000 011 33414.42 252.13 49996.10 27.20 2015-01-11 02:13:56.000 011 33414.50 252.13 49996.10 27.20 2015-01-11 02:13:57.000 011 33414.47 252.19 49996.10 27.20 2015-01-11 02:13:58.000 011 33414.50 252.20 49996.10 27.20 2015-01-11 02:13:59.000 011 33414.49 252.19 49996.10 27.20 2015-01-11 02:14:00.000 011 33414.34 252.22 49996.10 27.20 2015-01-11 02:14:01.000 011 33414.55 252.23 49996.10 27.20 2015-01-11 02:14:02.000 011 33414.44 252.28 49996.10 27.20 2015-01-11 02:14:03.000 011 33414.47 252.30 49996.10 27.20 2015-01-11 02:14:04.000 011 33414.50 252.30 49996.10 27.20 2015-01-11 02:14:05.000 011 33414.53 252.30 49996.10 27.20 2015-01-11 02:14:06.000 011 33414.48 252.34 49996.10 27.20 2015-01-11 02:14:07.000 011 33414.56 252.33 49996.10 27.20 2015-01-11 02:14:08.000 011 33414.47 252.34 49996.10 27.20 2015-01-11 02:14:09.000 011 33414.58 252.35 49996.10 27.20 2015-01-11 02:14:10.000 011 33414.58 252.37 49996.10 27.20 2015-01-11 02:14:11.000 011 33414.56 252.38 49996.10 27.20 2015-01-11 02:14:12.000 011 33414.53 252.35 49996.10 27.20 2015-01-11 02:14:13.000 011 33414.54 252.35 49996.10 27.20 2015-01-11 02:14:14.000 011 33414.61 252.32 49996.10 27.20 2015-01-11 02:14:15.000 011 33414.51 252.38 49996.10 27.20 2015-01-11 02:14:16.000 011 33414.50 252.35 49996.10 27.20 2015-01-11 02:14:17.000 011 33414.47 252.36 49996.10 27.20 2015-01-11 02:14:18.000 011 33414.47 252.44 49996.10 27.20 2015-01-11 02:14:18.000 011 33414.60 252.45 49996.10 27.20 2015-01-11 02:14:20.000 011 33414.54 252.43 49996.10 27.20 2015-01-11 02:14:21.000 011 33414.64 252.40 49996.10 27.20 2015-01-11 02:14:22.000 011 33414.57 252.42 49996.10 27.20 2015-01-11 02:14:23.000 011 33414.58 252.39 49996.10 27.20 2015-01-11 02:14:24.000 011 33414.57 252.39 49996.10 27.20 2015-01-11 02:14:25.000 011 33414.57 252.35 49996.10 27.20 2015-01-11 02:14:26.000 011 33414.49 252.39 49996.10 27.20 2015-01-11 02:14:27.000 011 33414.58 252.40 49996.10 27.20 2015-01-11 02:14:28.000 011 33414.53 252.26 49996.10 27.20 2015-01-11 02:14:29.000 011 33414.57 252.27 49996.10 27.20 2015-01-11 02:14:30.000 011 33414.60 252.29 49996.10 27.20 2015-01-11 02:14:31.000 011 33414.58 252.21 49996.10 27.20 2015-01-11 02:14:31.000 011 33414.53 252.18 49996.10 27.20 2015-01-11 02:14:33.000 011 33414.56 252.19 49996.10 27.20 2015-01-11 02:14:34.000 011 33414.64 252.22 49996.10 27.20 2015-01-11 02:14:35.000 011 33414.59 252.28 49996.10 27.20 2015-01-11 02:14:36.000 011 33414.68 252.32 49996.10 27.20 2015-01-11 02:14:37.000 011 33414.60 252.28 49996.10 27.20 2015-01-11 02:14:38.000 011 33414.60 252.28 49996.10 27.20 2015-01-11 02:14:39.000 011 33414.60 252.31 49996.10 27.20 2015-01-11 02:14:40.000 011 33414.64 252.32 49996.10 27.20 2015-01-11 02:14:41.000 011 33414.61 252.33 49996.10 27.20 2015-01-11 02:14:42.000 011 33414.66 252.30 49996.10 27.20 2015-01-11 02:14:43.000 011 33414.62 252.29 49996.10 27.20 2015-01-11 02:14:44.000 011 33414.58 252.28 49996.10 27.20 2015-01-11 02:14:45.000 011 33414.51 252.22 49996.10 27.20 2015-01-11 02:14:46.000 011 33414.51 252.15 49996.10 27.20 2015-01-11 02:14:47.000 011 33414.58 252.08 49996.10 27.20 2015-01-11 02:14:48.000 011 33414.54 252.03 49996.10 27.20 2015-01-11 02:14:49.000 011 33414.36 252.07 49996.10 27.20 2015-01-11 02:14:50.000 011 33414.56 252.05 49996.10 27.20 2015-01-11 02:14:51.000 011 33414.51 251.97 49996.10 27.20 2015-01-11 02:14:52.000 011 33414.50 251.90 49996.10 27.20 2015-01-11 02:14:53.000 011 33414.50 251.91 49996.10 27.20 2015-01-11 02:14:54.000 011 33414.52 251.81 49996.10 27.20 2015-01-11 02:14:55.000 011 33414.46 251.77 49996.10 27.20 2015-01-11 02:14:56.000 011 33414.44 251.77 49996.10 27.20 2015-01-11 02:14:57.000 011 33414.47 251.73 49996.10 27.20 2015-01-11 02:14:58.000 011 33414.59 251.76 49996.10 27.20 2015-01-11 02:14:59.000 011 33414.46 251.79 49996.10 27.20 2015-01-11 02:15:00.000 011 33414.51 251.82 49996.10 27.20 2015-01-11 02:15:01.000 011 33414.44 251.82 49996.10 27.20 2015-01-11 02:15:02.000 011 33414.45 251.81 49996.10 27.20 2015-01-11 02:15:03.000 011 33414.50 251.82 49996.10 27.20 2015-01-11 02:15:04.000 011 33414.48 251.81 49996.10 27.20 2015-01-11 02:15:05.000 011 33414.51 251.82 49996.10 27.20 2015-01-11 02:15:06.000 011 33414.54 251.91 49996.10 27.20 2015-01-11 02:15:07.000 011 33414.57 251.88 49996.10 27.20 2015-01-11 02:15:08.000 011 33414.47 251.88 49996.10 27.20 2015-01-11 02:15:09.000 011 33414.45 251.84 49996.10 27.20 2015-01-11 02:15:10.000 011 33414.43 251.87 49996.10 27.20 2015-01-11 02:15:11.000 011 33414.56 251.82 49996.10 27.20 2015-01-11 02:15:12.000 011 33414.46 251.85 49996.10 27.20 2015-01-11 02:15:12.000 011 33414.46 251.79 49996.10 27.20 2015-01-11 02:15:14.000 011 33414.48 251.78 49996.10 27.20 2015-01-11 02:15:15.000 011 33414.45 251.73 49996.10 27.20 2015-01-11 02:15:16.000 011 33414.48 251.72 49996.10 27.20 2015-01-11 02:15:17.000 011 33414.53 251.67 49996.10 27.20 2015-01-11 02:15:18.000 011 33414.46 251.66 49996.10 27.20 2015-01-11 02:15:19.000 011 33414.59 251.63 49996.10 27.20 2015-01-11 02:15:20.000 011 33414.49 251.62 49996.10 27.20 2015-01-11 02:15:21.000 011 33414.48 251.69 49996.10 27.20 2015-01-11 02:15:22.000 011 33414.56 251.66 49996.10 27.20 2015-01-11 02:15:23.000 011 33414.57 251.63 49996.10 27.20 2015-01-11 02:15:24.000 011 33414.42 251.61 49996.10 27.20 2015-01-11 02:15:25.000 011 33414.54 251.57 49996.10 27.20 2015-01-11 02:15:25.000 011 33414.54 251.53 49996.10 27.20 2015-01-11 02:15:27.000 011 33414.63 251.51 49996.10 27.20 2015-01-11 02:15:28.000 011 33414.56 251.43 49996.10 27.20 2015-01-11 02:15:29.000 011 33414.54 251.39 49996.10 27.20 2015-01-11 02:15:30.000 011 33414.45 251.36 49996.10 27.20 2015-01-11 02:15:31.000 011 33414.61 251.30 49996.10 27.20 2015-01-11 02:15:32.000 011 33414.48 251.31 49996.10 27.20 2015-01-11 02:15:33.000 011 33414.44 251.25 49996.10 27.20 2015-01-11 02:15:34.000 011 33414.58 251.21 49996.10 27.20 2015-01-11 02:15:35.000 011 33414.52 251.18 49996.10 27.20 2015-01-11 02:15:36.000 011 33414.57 251.20 49996.10 27.20 2015-01-11 02:15:37.000 011 33414.55 251.19 49996.10 27.20 2015-01-11 02:15:38.000 011 33414.48 251.15 49996.10 27.20 2015-01-11 02:15:39.000 011 33414.54 251.18 49996.10 27.20 2015-01-11 02:15:40.000 011 33414.62 251.17 49996.10 27.20 2015-01-11 02:15:41.000 011 33414.57 251.14 49996.10 27.20 2015-01-11 02:15:42.000 011 33414.58 251.12 49996.10 27.20 2015-01-11 02:15:43.000 011 33414.62 251.10 49996.10 27.20 2015-01-11 02:15:44.000 011 33414.57 251.10 49996.10 27.20 2015-01-11 02:15:45.000 011 33414.65 251.05 49996.10 27.20 2015-01-11 02:15:46.000 011 33414.60 251.00 49996.10 27.20 2015-01-11 02:15:47.000 011 33414.64 250.97 49996.10 27.20 2015-01-11 02:15:48.000 011 33414.58 250.96 49996.10 27.20 2015-01-11 02:15:49.000 011 33414.67 250.87 49996.10 27.20 2015-01-11 02:15:50.000 011 33414.63 250.87 49996.10 27.20 2015-01-11 02:15:51.000 011 33414.51 250.87 49996.10 27.20 2015-01-11 02:15:52.000 011 33414.59 250.83 49996.10 27.20 2015-01-11 02:15:53.000 011 33414.61 250.84 49996.10 27.20 2015-01-11 02:15:54.000 011 33414.61 250.81 49996.10 27.20 2015-01-11 02:15:55.000 011 33414.64 250.77 49996.10 27.20 2015-01-11 02:15:56.000 011 33414.58 250.72 49996.10 27.20 2015-01-11 02:15:57.000 011 33414.61 250.73 49996.10 27.20 2015-01-11 02:15:58.000 011 33414.61 250.71 49996.10 27.20 2015-01-11 02:15:59.000 011 33414.61 250.72 49996.10 27.20 2015-01-11 02:16:00.000 011 33414.57 250.74 49996.10 27.20 2015-01-11 02:16:01.000 011 33414.64 250.75 49996.10 27.20 2015-01-11 02:16:02.000 011 33414.60 250.72 49996.10 27.20 2015-01-11 02:16:03.000 011 33414.56 250.74 49996.10 27.20 2015-01-11 02:16:04.000 011 33414.59 250.79 49996.10 27.20 2015-01-11 02:16:05.000 011 33414.57 250.79 49996.10 27.20 2015-01-11 02:16:06.000 011 33414.45 250.76 49996.10 27.20 2015-01-11 02:16:06.000 011 33414.44 250.72 49996.10 27.20 2015-01-11 02:16:08.000 011 33414.45 250.73 49996.10 27.20 2015-01-11 02:16:09.000 011 33414.44 250.75 49996.10 27.20 2015-01-11 02:16:10.000 011 33414.47 250.74 49996.10 27.20 2015-01-11 02:16:11.000 011 33414.39 250.67 49996.10 27.20 2015-01-11 02:16:12.000 011 33414.38 250.65 49996.10 27.20 2015-01-11 02:16:13.000 011 33414.39 250.64 49996.10 27.20 2015-01-11 02:16:14.000 011 33414.31 250.62 49996.10 27.20 2015-01-11 02:16:15.000 011 33414.42 250.62 49996.10 27.20 2015-01-11 02:16:16.000 011 33414.47 250.65 49996.10 27.20 2015-01-11 02:16:17.000 011 33414.44 250.63 49996.10 27.20 2015-01-11 02:16:18.000 011 33414.29 250.65 49996.10 27.20 2015-01-11 02:16:19.000 011 33414.48 250.63 49996.10 27.20 2015-01-11 02:16:19.000 011 33414.37 250.66 49996.10 27.20 2015-01-11 02:16:21.000 011 33414.43 250.67 49996.10 27.20 2015-01-11 02:16:22.000 011 33414.34 250.69 49996.10 27.20 2015-01-11 02:16:23.000 011 33414.32 250.68 49996.10 27.20 2015-01-11 02:16:24.000 011 33414.29 250.68 49996.10 27.20 2015-01-11 02:16:25.000 011 33414.35 250.68 49996.10 27.20 2015-01-11 02:16:26.000 011 33414.29 250.66 49996.10 27.20 2015-01-11 02:16:27.000 011 33414.40 250.71 49996.10 27.20 2015-01-11 02:16:28.000 011 33414.28 250.70 49996.10 27.20 2015-01-11 02:16:29.000 011 33414.17 250.66 49996.10 27.20 2015-01-11 02:16:30.000 011 33414.21 250.67 49996.10 27.20 2015-01-11 02:16:31.000 011 33414.28 250.66 49996.10 27.20 2015-01-11 02:16:32.000 011 33414.25 250.68 49996.10 27.20 2015-01-11 02:16:33.000 011 33414.26 250.74 49996.10 27.20 2015-01-11 02:16:34.000 011 33414.23 250.75 49996.10 27.20 2015-01-11 02:16:35.000 011 33414.21 250.72 49996.10 27.20 2015-01-11 02:16:36.000 011 33414.18 250.72 49996.10 27.20 2015-01-11 02:16:37.000 011 33414.25 250.73 49996.10 27.20 2015-01-11 02:16:38.000 011 33414.14 250.73 49996.10 27.20 2015-01-11 02:16:39.000 011 33414.11 250.71 49996.10 27.20 2015-01-11 02:16:40.000 011 33414.26 250.73 49996.10 27.20 2015-01-11 02:16:41.000 011 33414.25 250.66 49996.10 27.20 2015-01-11 02:16:42.000 011 33414.18 250.64 49996.10 27.20 2015-01-11 02:16:43.000 011 33414.17 250.66 49996.10 27.20 2015-01-11 02:16:44.000 011 33414.17 250.67 49996.10 27.20 2015-01-11 02:16:45.000 011 33414.08 250.68 49996.10 27.20 2015-01-11 02:16:46.000 011 33414.20 250.78 49996.10 27.20 2015-01-11 02:16:47.000 011 33414.13 250.77 49996.10 27.20 2015-01-11 02:16:48.000 011 33413.96 250.77 49996.10 27.20 2015-01-11 02:16:49.000 011 33414.05 250.85 49996.10 27.20 2015-01-11 02:16:50.000 011 33414.04 250.85 49996.10 27.20 2015-01-11 02:16:51.000 011 33414.06 250.85 49996.10 27.20 2015-01-11 02:16:52.000 011 33414.06 250.91 49996.10 27.20 2015-01-11 02:16:53.000 011 33413.98 250.91 49996.10 27.20 2015-01-11 02:16:54.000 011 33414.01 250.92 49996.10 27.20 2015-01-11 02:16:55.000 011 33414.02 250.93 49996.10 27.20 2015-01-11 02:16:56.000 011 33414.00 250.99 49996.10 27.20 2015-01-11 02:16:57.000 011 33413.92 251.03 49996.10 27.20 2015-01-11 02:16:58.000 011 33413.98 251.08 49996.10 27.20 2015-01-11 02:16:59.000 011 33413.87 251.08 49996.10 27.20 2015-01-11 02:17:00.000 011 33413.83 251.06 49996.10 27.20 2015-01-11 02:17:00.000 011 33413.94 251.06 49996.10 27.20 2015-01-11 02:17:02.000 011 33413.92 251.09 49996.10 27.20 2015-01-11 02:17:03.000 011 33413.93 251.14 49996.10 27.20 2015-01-11 02:17:04.000 011 33413.87 251.20 49996.10 27.20 2015-01-11 02:17:05.000 011 33413.85 251.16 49996.10 27.20 2015-01-11 02:17:06.000 011 33413.88 251.22 49996.10 27.20 2015-01-11 02:17:07.000 011 33413.85 251.27 49996.10 27.20 2015-01-11 02:17:08.000 011 33413.84 251.28 49996.10 27.20 2015-01-11 02:17:09.000 011 33413.90 251.31 49996.10 27.20 2015-01-11 02:17:10.000 011 33413.85 251.36 49996.10 27.20 2015-01-11 02:17:11.000 011 33413.88 251.37 49996.10 27.20 2015-01-11 02:17:12.000 011 33413.82 251.39 49996.10 27.20 2015-01-11 02:17:13.000 011 33413.87 251.43 49996.10 27.20 2015-01-11 02:17:13.000 011 33413.82 251.41 49996.10 27.20 2015-01-11 02:17:15.000 011 33413.76 251.46 49996.10 27.20 2015-01-11 02:17:16.000 011 33413.84 251.41 49996.10 27.20 2015-01-11 02:17:17.000 011 33413.77 251.39 49996.10 27.20 2015-01-11 02:17:18.000 011 33413.88 251.38 49996.10 27.20 2015-01-11 02:17:19.000 011 33413.77 251.39 49996.10 27.20 2015-01-11 02:17:20.000 011 33413.82 251.36 49996.10 27.20 2015-01-11 02:17:21.000 011 33413.86 251.37 49996.10 27.20 2015-01-11 02:17:22.000 011 33413.82 251.34 49996.10 27.20 2015-01-11 02:17:23.000 011 33413.84 251.41 49996.10 27.20 2015-01-11 02:17:24.000 011 33413.73 251.31 49996.10 27.20 2015-01-11 02:17:25.000 011 33413.79 251.26 49996.10 27.20 2015-01-11 02:17:26.000 011 33413.75 251.28 49996.10 27.20 2015-01-11 02:17:27.000 011 33413.75 251.21 49996.10 27.20 2015-01-11 02:17:28.000 011 33413.86 251.24 49996.10 27.20 2015-01-11 02:17:29.000 011 33413.88 251.25 49996.10 27.20 2015-01-11 02:17:30.000 011 33413.80 251.20 49996.10 27.20 2015-01-11 02:17:31.000 011 33413.80 251.22 49996.10 27.20 2015-01-11 02:17:32.000 011 33413.80 251.18 49996.10 27.20 2015-01-11 02:17:33.000 011 33413.75 251.18 49996.10 27.20 2015-01-11 02:17:34.000 011 33413.76 251.21 49996.10 27.20 2015-01-11 02:17:35.000 011 33413.67 251.22 49996.10 27.20 2015-01-11 02:17:36.000 011 33413.83 251.27 49996.10 27.20 2015-01-11 02:17:37.000 011 33413.90 251.21 49996.10 27.20 2015-01-11 02:17:38.000 011 33413.79 251.19 49996.10 27.20 2015-01-11 02:17:39.000 011 33413.72 251.25 49996.10 27.20 2015-01-11 02:17:40.000 011 33413.77 251.27 49996.10 27.20 2015-01-11 02:17:41.000 011 33413.69 251.25 49996.10 27.20 2015-01-11 02:17:42.000 011 33413.79 251.30 49996.10 27.20 2015-01-11 02:17:43.000 011 33413.79 251.27 49996.10 27.20 2015-01-11 02:17:44.000 011 33413.73 251.24 49996.10 27.20 2015-01-11 02:17:45.000 011 33413.85 251.30 49996.10 27.20 2015-01-11 02:17:46.000 011 33413.74 251.31 49996.10 27.20 2015-01-11 02:17:47.000 011 33413.89 251.28 49996.10 27.20 2015-01-11 02:17:48.000 011 33413.73 251.31 49996.10 27.20 2015-01-11 02:17:49.000 011 33413.71 251.31 49996.10 27.20 2015-01-11 02:17:50.000 011 33413.75 251.33 49996.10 27.20 2015-01-11 02:17:51.000 011 33413.80 251.34 49996.10 27.20 2015-01-11 02:17:52.000 011 33413.68 251.38 49996.10 27.20 2015-01-11 02:17:53.000 011 33413.68 251.37 49996.10 27.20 2015-01-11 02:17:54.000 011 33413.71 251.37 49996.10 27.20 2015-01-11 02:17:54.000 011 33413.70 251.40 49996.10 27.20 2015-01-11 02:17:56.000 011 33413.69 251.42 49996.10 27.20 2015-01-11 02:17:57.000 011 33413.68 251.43 49996.10 27.20 2015-01-11 02:17:58.000 011 33413.75 251.50 49996.10 27.20 2015-01-11 02:17:59.000 011 33413.67 251.49 49996.10 27.20 2015-01-11 02:18:00.000 011 33413.75 251.48 49996.10 27.20 2015-01-11 02:18:01.000 011 33413.71 251.46 49996.10 27.20 2015-01-11 02:18:02.000 011 33413.70 251.46 49996.10 27.20 2015-01-11 02:18:03.000 011 33413.68 251.51 49996.10 27.20 2015-01-11 02:18:04.000 011 33413.76 251.50 49996.10 27.20 2015-01-11 02:18:05.000 011 33413.77 251.57 49996.10 27.20 2015-01-11 02:18:06.000 011 33413.82 251.55 49996.10 27.20 2015-01-11 02:18:07.000 011 33413.77 251.57 49996.10 27.20 2015-01-11 02:18:07.000 011 33413.71 251.58 49996.10 27.20 2015-01-11 02:18:09.000 011 33413.76 251.58 49996.10 27.20 2015-01-11 02:18:10.000 011 33413.83 251.62 49996.10 27.20 2015-01-11 02:18:11.000 011 33413.75 251.60 49996.10 27.20 2015-01-11 02:18:12.000 011 33413.65 251.64 49996.10 27.20 2015-01-11 02:18:13.000 011 33413.82 251.66 49996.10 27.20 2015-01-11 02:18:14.000 011 33413.71 251.67 49996.10 27.20 2015-01-11 02:18:15.000 011 33413.73 251.74 49996.10 27.20 2015-01-11 02:18:16.000 011 33413.74 251.71 49996.10 27.20 2015-01-11 02:18:17.000 011 33413.70 251.75 49996.10 27.20 2015-01-11 02:18:18.000 011 33413.70 251.72 49996.10 27.20 2015-01-11 02:18:19.000 011 33413.65 251.79 49996.10 27.20 2015-01-11 02:18:20.000 011 33413.74 251.79 49996.10 27.20 2015-01-11 02:18:21.000 011 33413.71 251.83 49996.10 27.20 2015-01-11 02:18:22.000 011 33413.72 251.87 49996.10 27.20 2015-01-11 02:18:23.000 011 33413.70 251.87 49996.10 27.20 2015-01-11 02:18:24.000 011 33413.66 251.95 49996.10 27.20 2015-01-11 02:18:25.000 011 33413.82 251.99 49996.10 27.20 2015-01-11 02:18:26.000 011 33413.72 251.95 49996.10 27.20 2015-01-11 02:18:27.000 011 33413.79 252.02 49996.10 27.20 2015-01-11 02:18:28.000 011 33413.70 252.06 49996.10 27.20 2015-01-11 02:18:29.000 011 33413.68 252.09 49996.10 27.20 2015-01-11 02:18:30.000 011 33413.72 252.11 49996.10 27.20 2015-01-11 02:18:31.000 011 33413.70 252.16 49996.10 27.20 2015-01-11 02:18:32.000 011 33413.60 252.19 49996.10 27.20 2015-01-11 02:18:33.000 011 33413.68 252.21 49996.10 27.20 2015-01-11 02:18:34.000 011 33413.75 252.33 49996.10 27.20 2015-01-11 02:18:35.000 011 33413.65 252.34 49996.10 27.20 2015-01-11 02:18:36.000 011 33413.58 252.46 49996.10 27.20 2015-01-11 02:18:37.000 011 33413.48 252.55 49996.10 27.20 2015-01-11 02:18:38.000 011 33413.54 252.57 49996.10 27.20 2015-01-11 02:18:39.000 011 33413.57 252.64 49996.10 27.20 2015-01-11 02:18:40.000 011 33413.55 252.77 49996.10 27.20 2015-01-11 02:18:41.000 011 33413.53 252.79 49996.10 27.20 2015-01-11 02:18:42.000 011 33413.47 252.83 49996.10 27.20 2015-01-11 02:18:43.000 011 33413.47 252.96 49996.10 27.20 2015-01-11 02:18:44.000 011 33413.39 252.97 49996.10 27.20 2015-01-11 02:18:45.000 011 33413.45 253.05 49996.10 27.20 2015-01-11 02:18:46.000 011 33413.45 253.14 49996.10 27.20 2015-01-11 02:18:47.000 011 33413.44 253.18 49996.10 27.20 2015-01-11 02:18:48.000 011 33413.40 253.18 49996.10 27.20 2015-01-11 02:18:48.000 011 33413.39 253.28 49996.10 27.20 2015-01-11 02:18:50.000 011 33413.37 253.27 49996.10 27.20 2015-01-11 02:18:51.000 011 33413.39 253.35 49996.10 27.20 2015-01-11 02:18:52.000 011 33413.36 253.32 49996.10 27.20 2015-01-11 02:18:53.000 011 33413.33 253.31 49996.10 27.20 2015-01-11 02:18:54.000 011 33413.26 253.34 49996.10 27.20 2015-01-11 02:18:55.000 011 33413.35 253.27 49996.10 27.20 2015-01-11 02:18:56.000 011 33413.26 253.30 49996.10 27.20 2015-01-11 02:18:57.000 011 33413.27 253.33 49996.10 27.20 2015-01-11 02:18:58.000 011 33413.28 253.38 49996.10 27.20 2015-01-11 02:18:59.000 011 33413.23 253.46 49996.10 27.20 2015-01-11 02:19:00.000 011 33413.24 253.43 49996.10 27.20 2015-01-11 02:19:01.000 011 33413.15 253.42 49996.10 27.20 2015-01-11 02:19:01.000 011 33413.13 253.40 49996.10 27.20 2015-01-11 02:19:03.000 011 33413.23 253.43 49996.10 27.20 2015-01-11 02:19:04.000 011 33413.23 253.42 49996.10 27.20 2015-01-11 02:19:05.000 011 33413.09 253.46 49996.10 27.20 2015-01-11 02:19:06.000 011 33413.35 253.44 49996.10 27.20 2015-01-11 02:19:07.000 011 33413.21 253.46 49996.10 27.20 2015-01-11 02:19:08.000 011 33413.18 253.44 49996.10 27.20 2015-01-11 02:19:09.000 011 33413.23 253.44 49996.10 27.20 2015-01-11 02:19:10.000 011 33413.21 253.52 49996.10 27.20 2015-01-11 02:19:11.000 011 33413.21 253.49 49996.10 27.20 2015-01-11 02:19:12.000 011 33413.18 253.53 49996.10 27.20 2015-01-11 02:19:13.000 011 33413.29 253.56 49996.10 27.20 2015-01-11 02:19:14.000 011 33413.16 253.53 49996.10 27.20 2015-01-11 02:19:15.000 011 33413.29 253.57 49996.10 27.20 2015-01-11 02:19:16.000 011 33413.17 253.61 49996.10 27.20 2015-01-11 02:19:17.000 011 33413.20 253.67 49996.10 27.20 2015-01-11 02:19:18.000 011 33413.21 253.63 49996.10 27.20 2015-01-11 02:19:19.000 011 33413.24 253.65 49996.10 27.20 2015-01-11 02:19:20.000 011 33413.16 253.62 49996.10 27.20 2015-01-11 02:19:21.000 011 33413.20 253.63 49996.10 27.20 2015-01-11 02:19:22.000 011 33413.27 253.60 49996.10 27.20 2015-01-11 02:19:23.000 011 33413.18 253.63 49996.10 27.20 2015-01-11 02:19:24.000 011 33413.10 253.65 49996.10 27.20 2015-01-11 02:19:25.000 011 33413.18 253.65 49996.10 27.20 2015-01-11 02:19:26.000 011 33413.19 253.61 49996.10 27.20 2015-01-11 02:19:27.000 011 33413.13 253.65 49996.10 27.20 2015-01-11 02:19:28.000 011 33413.19 253.62 49996.10 27.20 2015-01-11 02:19:29.000 011 33413.18 253.62 49996.10 27.20 2015-01-11 02:19:30.000 011 33413.14 253.63 49996.10 27.20 2015-01-11 02:19:31.000 011 33413.23 253.64 49996.10 27.20 2015-01-11 02:19:32.000 011 33413.21 253.68 49996.10 27.20 2015-01-11 02:19:33.000 011 33413.27 253.76 49996.10 27.20 2015-01-11 02:19:34.000 011 33413.20 253.68 49996.10 27.20 2015-01-11 02:19:35.000 011 33413.12 253.73 49996.10 27.20 2015-01-11 02:19:36.000 011 33413.11 253.71 49996.10 27.20 2015-01-11 02:19:37.000 011 33413.12 253.78 49996.10 27.20 2015-01-11 02:19:38.000 011 33413.10 253.76 49996.10 27.20 2015-01-11 02:19:39.000 011 33413.10 253.83 49996.10 27.20 2015-01-11 02:19:40.000 011 33413.12 253.80 49996.10 27.20 2015-01-11 02:19:41.000 011 33413.09 253.79 49996.10 27.20 2015-01-11 02:19:42.000 011 33413.19 253.73 49996.10 27.20 2015-01-11 02:19:42.000 011 33413.20 253.74 49996.10 27.20 2015-01-11 02:19:44.000 011 33413.09 253.76 49996.10 27.20 2015-01-11 02:19:45.000 011 33413.11 253.77 49996.10 27.20 2015-01-11 02:19:46.000 011 33413.17 253.79 49996.10 27.20 2015-01-11 02:19:47.000 011 33413.10 253.89 49996.10 27.20 2015-01-11 02:19:48.000 011 33413.08 253.91 49996.10 27.20 2015-01-11 02:19:49.000 011 33413.18 254.01 49996.10 27.20 2015-01-11 02:19:50.000 011 33413.15 253.99 49996.10 27.20 2015-01-11 02:19:51.000 011 33413.13 254.04 49996.10 27.20 2015-01-11 02:19:52.000 011 33413.13 254.04 49996.10 27.20 2015-01-11 02:19:53.000 011 33413.14 254.06 49996.10 27.20 2015-01-11 02:19:54.000 011 33413.11 254.05 49996.10 27.20 2015-01-11 02:19:55.000 011 33413.17 254.07 49996.10 27.20 2015-01-11 02:19:55.000 011 33413.10 254.10 49996.10 27.20 2015-01-11 02:19:57.000 011 33413.23 254.11 49996.10 27.20 2015-01-11 02:19:58.000 011 33413.05 254.12 49996.10 27.20 2015-01-11 02:19:59.000 011 33412.99 254.09 49996.10 27.20 2015-01-11 02:20:00.000 011 33412.87 254.11 49996.10 27.20 2015-01-11 02:20:01.000 011 33412.95 254.12 49996.10 27.20 2015-01-11 02:20:02.000 011 33412.95 254.15 49996.10 27.20 2015-01-11 02:20:03.000 011 33413.00 254.12 49996.10 27.20 2015-01-11 02:20:04.000 011 33413.03 254.18 49996.10 27.20 2015-01-11 02:20:05.000 011 33412.98 254.20 49996.10 27.20 2015-01-11 02:20:06.000 011 33412.99 254.18 49996.10 27.20 2015-01-11 02:20:07.000 011 33412.97 254.18 49996.10 27.20 2015-01-11 02:20:08.000 011 33412.87 254.17 49996.10 27.20 2015-01-11 02:20:09.000 011 33412.96 254.21 49996.10 27.20 2015-01-11 02:20:10.000 011 33412.92 254.23 49996.10 27.20 2015-01-11 02:20:11.000 011 33412.93 254.22 49996.10 27.20 2015-01-11 02:20:12.000 011 33412.87 254.19 49996.10 27.20 2015-01-11 02:20:13.000 011 33412.90 254.20 49996.10 27.20 2015-01-11 02:20:14.000 011 33412.85 254.18 49996.10 27.20 2015-01-11 02:20:15.000 011 33412.84 254.17 49996.10 27.20 2015-01-11 02:20:16.000 011 33412.90 254.15 49996.10 27.20 2015-01-11 02:20:17.000 011 33412.78 254.13 49996.10 27.20 2015-01-11 02:20:18.000 011 33412.83 254.09 49996.10 27.20 2015-01-11 02:20:19.000 011 33412.83 254.05 49996.10 27.20 2015-01-11 02:20:20.000 011 33412.75 254.05 49996.10 27.20 2015-01-11 02:20:21.000 011 33412.80 254.01 49996.10 27.20 2015-01-11 02:20:22.000 011 33412.74 254.05 49996.10 27.20 2015-01-11 02:20:23.000 011 33412.73 253.99 49996.10 27.20 2015-01-11 02:20:24.000 011 33412.79 254.01 49996.10 27.20 2015-01-11 02:20:25.000 011 33412.68 254.01 49996.10 27.20 2015-01-11 02:20:26.000 011 33412.79 254.01 49996.10 27.20 2015-01-11 02:20:27.000 011 33412.72 254.09 49996.10 27.20 2015-01-11 02:20:28.000 011 33412.72 254.12 49996.10 27.20 2015-01-11 02:20:29.000 011 33412.55 254.07 49996.10 27.20 2015-01-11 02:20:30.000 011 33412.71 254.09 49996.10 27.20 2015-01-11 02:20:31.000 011 33412.72 254.11 49996.10 27.20 2015-01-11 02:20:32.000 011 33412.66 254.09 49996.10 27.20 2015-01-11 02:20:33.000 011 33412.69 254.12 49996.10 27.20 2015-01-11 02:20:34.000 011 33412.68 254.14 49996.10 27.20 2015-01-11 02:20:35.000 011 33412.67 254.19 49996.10 27.20 2015-01-11 02:20:36.000 011 33412.68 254.18 49996.10 27.20 2015-01-11 02:20:36.000 011 33412.67 254.20 49996.10 27.20 2015-01-11 02:20:38.000 011 33412.62 254.24 49996.10 27.20 2015-01-11 02:20:39.000 011 33412.69 254.29 49996.10 27.20 2015-01-11 02:20:40.000 011 33412.67 254.38 49996.10 27.20 2015-01-11 02:20:41.000 011 33412.68 254.36 49996.10 27.20 2015-01-11 02:20:42.000 011 33412.50 254.42 49996.10 27.20 2015-01-11 02:20:43.000 011 33412.62 254.44 49996.10 27.20 2015-01-11 02:20:44.000 011 33412.58 254.40 49996.10 27.20 2015-01-11 02:20:45.000 011 33412.55 254.39 49996.10 27.20 2015-01-11 02:20:46.000 011 33412.51 254.41 49996.10 27.20 2015-01-11 02:20:47.000 011 33412.52 254.36 49996.10 27.20 2015-01-11 02:20:48.000 011 33412.52 254.39 49996.10 27.20 2015-01-11 02:20:49.000 011 33412.34 254.32 49996.10 27.20 2015-01-11 02:20:49.000 011 33412.45 254.35 49996.10 27.20 2015-01-11 02:20:51.000 011 33412.48 254.34 49996.10 27.20 2015-01-11 02:20:52.000 011 33412.39 254.35 49996.10 27.20 2015-01-11 02:20:53.000 011 33412.39 254.34 49996.10 27.20 2015-01-11 02:20:54.000 011 33412.41 254.38 49996.10 27.20 2015-01-11 02:20:55.000 011 33412.50 254.40 49996.10 27.20 2015-01-11 02:20:56.000 011 33412.31 254.41 49996.10 27.20 2015-01-11 02:20:57.000 011 33412.36 254.41 49996.10 27.20 2015-01-11 02:20:58.000 011 33412.37 254.41 49996.10 27.20 2015-01-11 02:20:59.000 011 33412.28 254.34 49996.10 27.20 2015-01-11 02:21:00.000 011 33412.36 254.35 49996.10 27.20 2015-01-11 02:21:01.000 011 33412.31 254.25 49996.10 27.20 2015-01-11 02:21:02.000 011 33412.34 254.25 49996.10 27.20 2015-01-11 02:21:03.000 011 33412.32 254.21 49996.10 27.20 2015-01-11 02:21:04.000 011 33412.39 254.19 49996.10 27.20 2015-01-11 02:21:05.000 011 33412.39 254.21 49996.10 27.20 2015-01-11 02:21:06.000 011 33412.31 254.16 49996.10 27.20 2015-01-11 02:21:07.000 011 33412.43 254.19 49996.10 27.20 2015-01-11 02:21:08.000 011 33412.37 254.17 49996.10 27.20 2015-01-11 02:21:09.000 011 33412.36 254.18 49996.10 27.20 2015-01-11 02:21:10.000 011 33412.39 254.18 49996.10 27.20 2015-01-11 02:21:11.000 011 33412.44 254.16 49996.10 27.20 2015-01-11 02:21:12.000 011 33412.49 254.10 49996.10 27.20 2015-01-11 02:21:13.000 011 33412.44 254.07 49996.10 27.20 2015-01-11 02:21:14.000 011 33412.43 254.08 49996.10 27.20 2015-01-11 02:21:15.000 011 33412.48 254.10 49996.10 27.20 2015-01-11 02:21:16.000 011 33412.42 254.08 49996.10 27.20 2015-01-11 02:21:17.000 011 33412.39 254.07 49996.10 27.20 2015-01-11 02:21:18.000 011 33412.35 254.15 49996.10 27.20 2015-01-11 02:21:19.000 011 33412.48 254.16 49996.10 27.20 2015-01-11 02:21:20.000 011 33412.39 254.20 49996.10 27.20 2015-01-11 02:21:21.000 011 33412.50 254.21 49996.10 27.20 2015-01-11 02:21:22.000 011 33412.43 254.23 49996.10 27.20 2015-01-11 02:21:23.000 011 33412.53 254.22 49996.10 27.20 2015-01-11 02:21:24.000 011 33412.44 254.22 49996.10 27.20 2015-01-11 02:21:25.000 011 33412.45 254.29 49996.10 27.20 2015-01-11 02:21:26.000 011 33412.47 254.29 49996.10 27.20 2015-01-11 02:21:27.000 011 33412.46 254.31 49996.10 27.20 2015-01-11 02:21:28.000 011 33412.39 254.35 49996.10 27.20 2015-01-11 02:21:29.000 011 33412.30 254.39 49996.10 27.20 2015-01-11 02:21:30.000 011 33412.45 254.44 49996.10 27.20 2015-01-11 02:21:30.000 011 33412.51 254.39 49996.10 27.20 2015-01-11 02:21:32.000 011 33412.39 254.40 49996.10 27.20 2015-01-11 02:21:33.000 011 33412.44 254.47 49996.10 27.20 2015-01-11 02:21:34.000 011 33412.43 254.47 49996.10 27.20 2015-01-11 02:21:35.000 011 33412.39 254.46 49996.10 27.20 2015-01-11 02:21:36.000 011 33412.40 254.45 49996.10 27.20 2015-01-11 02:21:37.000 011 33412.38 254.47 49996.10 27.20 2015-01-11 02:21:38.000 011 33412.43 254.47 49996.10 27.20 2015-01-11 02:21:39.000 011 33412.31 254.55 49996.10 27.20 2015-01-11 02:21:40.000 011 33412.36 254.53 49996.10 27.20 2015-01-11 02:21:41.000 011 33412.36 254.44 49996.10 27.20 2015-01-11 02:21:42.000 011 33412.49 254.47 49996.10 27.20 2015-01-11 02:21:43.000 011 33412.43 254.50 49996.10 27.20 2015-01-11 02:21:43.000 011 33412.39 254.48 49996.10 27.20 2015-01-11 02:21:45.000 011 33412.41 254.49 49996.10 27.20 2015-01-11 02:21:46.000 011 33412.42 254.50 49996.10 27.20 2015-01-11 02:21:47.000 011 33412.33 254.48 49996.10 27.20 2015-01-11 02:21:48.000 011 33412.43 254.43 49996.10 27.20 2015-01-11 02:21:49.000 011 33412.32 254.46 49996.10 27.20 2015-01-11 02:21:50.000 011 33412.42 254.48 49996.10 27.20 2015-01-11 02:21:51.000 011 33412.48 254.49 49996.10 27.20 2015-01-11 02:21:52.000 011 33412.39 254.54 49996.10 27.20 2015-01-11 02:21:53.000 011 33412.33 254.50 49996.10 27.20 2015-01-11 02:21:54.000 011 33412.40 254.50 49996.10 27.20 2015-01-11 02:21:55.000 011 33412.35 254.52 49996.10 27.20 2015-01-11 02:21:56.000 011 33412.33 254.53 49996.10 27.20 2015-01-11 02:21:57.000 011 33412.33 254.55 49996.10 27.20 2015-01-11 02:21:58.000 011 33412.39 254.54 49996.10 27.20 2015-01-11 02:21:59.000 011 33412.43 254.60 49996.10 27.20 2015-01-11 02:22:00.000 011 33412.35 254.60 49996.10 27.20 2015-01-11 02:22:01.000 011 33412.35 254.56 49996.10 27.20 2015-01-11 02:22:02.000 011 33412.34 254.57 49996.10 27.20 2015-01-11 02:22:03.000 011 33412.30 254.56 49996.10 27.20 2015-01-11 02:22:04.000 011 33412.30 254.58 49996.10 27.20 2015-01-11 02:22:05.000 011 33412.25 254.56 49996.10 27.20 2015-01-11 02:22:06.000 011 33412.38 254.54 49996.10 27.20 2015-01-11 02:22:07.000 011 33412.27 254.50 49996.10 27.20 2015-01-11 02:22:08.000 011 33412.34 254.51 49996.10 27.20 2015-01-11 02:22:09.000 011 33412.36 254.50 49996.10 27.20 2015-01-11 02:22:10.000 011 33412.31 254.46 49996.10 27.20 2015-01-11 02:22:11.000 011 33412.25 254.46 49996.10 27.20 2015-01-11 02:22:12.000 011 33412.39 254.49 49996.10 27.20 2015-01-11 02:22:13.000 011 33412.32 254.53 49996.10 27.20 2015-01-11 02:22:14.000 011 33412.28 254.53 49996.10 27.20 2015-01-11 02:22:15.000 011 33412.24 254.59 49996.10 27.20 2015-01-11 02:22:16.000 011 33412.31 254.60 49996.10 27.20 2015-01-11 02:22:17.000 011 33412.35 254.66 49996.10 27.20 2015-01-11 02:22:18.000 011 33412.24 254.64 49996.10 27.20 2015-01-11 02:22:19.000 011 33412.22 254.67 49996.10 27.20 2015-01-11 02:22:20.000 011 33412.18 254.69 49996.10 27.20 2015-01-11 02:22:21.000 011 33412.22 254.74 49996.10 27.20 2015-01-11 02:22:22.000 011 33412.27 254.75 49996.10 27.20 2015-01-11 02:22:23.000 011 33412.31 254.75 49996.10 27.20 2015-01-11 02:22:24.000 011 33412.19 254.81 49996.10 27.20 2015-01-11 02:22:24.000 011 33412.21 254.85 49996.10 27.20 2015-01-11 02:22:26.000 011 33412.18 254.87 49996.10 27.20 2015-01-11 02:22:27.000 011 33412.19 254.94 49996.10 27.20 2015-01-11 02:22:28.000 011 33412.19 254.95 49996.10 27.20 2015-01-11 02:22:29.000 011 33412.21 255.00 49996.10 27.20 2015-01-11 02:22:30.000 011 33412.23 255.00 49996.10 27.20 2015-01-11 02:22:31.000 011 33412.09 255.03 49996.10 27.20 2015-01-11 02:22:32.000 011 33412.15 255.03 49996.10 27.20 2015-01-11 02:22:33.000 011 33412.14 254.98 49996.10 27.20 2015-01-11 02:22:34.000 011 33412.19 255.03 49996.10 27.20 2015-01-11 02:22:35.000 011 33412.08 255.04 49996.10 27.20 2015-01-11 02:22:36.000 011 33412.10 255.04 49996.10 27.20 2015-01-11 02:22:37.000 011 33412.02 255.03 49996.10 27.20 2015-01-11 02:22:37.000 011 33412.05 255.03 49996.10 27.20 2015-01-11 02:22:39.000 011 33412.05 255.09 49996.10 27.20 2015-01-11 02:22:40.000 011 33412.03 255.07 49996.10 27.20 2015-01-11 02:22:41.000 011 33412.06 255.12 49996.10 27.20 2015-01-11 02:22:42.000 011 33412.09 255.21 49996.10 27.20 2015-01-11 02:22:43.000 011 33412.03 255.22 49996.10 27.20 2015-01-11 02:22:44.000 011 33411.97 255.26 49996.10 27.20 2015-01-11 02:22:45.000 011 33411.94 255.30 49996.10 27.20 2015-01-11 02:22:46.000 011 33411.84 255.32 49996.10 27.20 2015-01-11 02:22:47.000 011 33411.99 255.34 49996.10 27.20 2015-01-11 02:22:48.000 011 33411.91 255.35 49996.10 27.20 2015-01-11 02:22:49.000 011 33411.89 255.43 49996.10 27.20 2015-01-11 02:22:50.000 011 33411.78 255.46 49996.10 27.20 2015-01-11 02:22:51.000 011 33411.84 255.54 49996.10 27.20 2015-01-11 02:22:52.000 011 33411.79 255.59 49996.10 27.20 2015-01-11 02:22:53.000 011 33411.76 255.58 49996.10 27.20 2015-01-11 02:22:54.000 011 33411.71 255.63 49996.10 27.20 2015-01-11 02:22:55.000 011 33411.70 255.69 49996.10 27.20 2015-01-11 02:22:56.000 011 33411.69 255.68 49996.10 27.20 2015-01-11 02:22:57.000 011 33411.66 255.70 49996.10 27.20 2015-01-11 02:22:58.000 011 33411.68 255.71 49996.10 27.20 2015-01-11 02:22:59.000 011 33411.71 255.76 49996.10 27.20 2015-01-11 02:23:00.000 011 33411.63 255.75 49996.10 27.20 2015-01-11 02:23:01.000 011 33411.65 255.79 49996.10 27.20 2015-01-11 02:23:02.000 011 33411.61 255.77 49996.10 27.20 2015-01-11 02:23:03.000 011 33411.58 255.84 49996.10 27.20 2015-01-11 02:23:04.000 011 33411.54 255.83 49996.10 27.20 2015-01-11 02:23:05.000 011 33411.64 255.86 49996.10 27.20 2015-01-11 02:23:06.000 011 33411.60 255.95 49996.10 27.20 2015-01-11 02:23:07.000 011 33411.57 255.98 49996.10 27.20 2015-01-11 02:23:08.000 011 33411.57 255.97 49996.10 27.20 2015-01-11 02:23:09.000 011 33411.57 256.03 49996.10 27.20 2015-01-11 02:23:10.000 011 33411.50 256.09 49996.10 27.20 2015-01-11 02:23:11.000 011 33411.46 256.10 49996.10 27.20 2015-01-11 02:23:12.000 011 33411.56 256.17 49996.10 27.20 2015-01-11 02:23:13.000 011 33411.52 256.17 49996.10 27.20 2015-01-11 02:23:14.000 011 33411.44 256.19 49996.10 27.20 2015-01-11 02:23:15.000 011 33411.42 256.18 49996.10 27.20 2015-01-11 02:23:16.000 011 33411.51 256.16 49996.10 27.20 2015-01-11 02:23:17.000 011 33411.43 256.17 49996.10 27.20 2015-01-11 02:23:18.000 011 33411.40 256.17 49996.10 27.20 2015-01-11 02:23:18.000 011 33411.35 256.17 49996.10 27.20 2015-01-11 02:23:20.000 011 33411.35 256.19 49996.10 27.20 2015-01-11 02:23:21.000 011 33411.39 256.19 49996.10 27.20 2015-01-11 02:23:22.000 011 33411.41 256.21 49996.10 27.20 2015-01-11 02:23:23.000 011 33411.29 256.24 49996.10 27.20 2015-01-11 02:23:24.000 011 33411.46 256.24 49996.10 27.20 2015-01-11 02:23:25.000 011 33411.45 256.26 49996.10 27.20 2015-01-11 02:23:26.000 011 33411.34 256.28 49996.10 27.20 2015-01-11 02:23:27.000 011 33411.41 256.27 49996.10 27.20 2015-01-11 02:23:28.000 011 33411.36 256.24 49996.10 27.20 2015-01-11 02:23:29.000 011 33411.38 256.23 49996.10 27.20 2015-01-11 02:23:30.000 011 33411.38 256.29 49996.10 27.20 2015-01-11 02:23:31.000 011 33411.41 256.29 49996.10 27.20 2015-01-11 02:23:31.000 011 33411.36 256.30 49996.10 27.20 2015-01-11 02:23:33.000 011 33411.29 256.35 49996.10 27.20 2015-01-11 02:23:34.000 011 33411.38 256.32 49996.10 27.20 2015-01-11 02:23:35.000 011 33411.29 256.33 49996.10 27.20 2015-01-11 02:23:36.000 011 33411.29 256.32 49996.10 27.20 2015-01-11 02:23:37.000 011 33411.21 256.34 49996.10 27.20 2015-01-11 02:23:38.000 011 33411.21 256.36 49996.10 27.20 2015-01-11 02:23:39.000 011 33411.26 256.34 49996.10 27.20 2015-01-11 02:23:40.000 011 33411.23 256.34 49996.10 27.20 2015-01-11 02:23:41.000 011 33411.24 256.38 49996.10 27.20 2015-01-11 02:23:42.000 011 33411.24 256.40 49996.10 27.20 2015-01-11 02:23:43.000 011 33411.18 256.38 49996.10 27.20 2015-01-11 02:23:44.000 011 33411.15 256.40 49996.10 27.20 2015-01-11 02:23:45.000 011 33411.15 256.40 49996.10 27.20 2015-01-11 02:23:46.000 011 33411.13 256.39 49996.10 27.20 2015-01-11 02:23:47.000 011 33411.13 256.43 49996.10 27.20 2015-01-11 02:23:48.000 011 33411.26 256.42 49996.10 27.20 2015-01-11 02:23:49.000 011 33411.06 256.43 49996.10 27.20 2015-01-11 02:23:50.000 011 33411.09 256.41 49996.10 27.20 2015-01-11 02:23:51.000 011 33411.15 256.39 49996.10 27.20 2015-01-11 02:23:52.000 011 33411.14 256.40 49996.10 27.20 2015-01-11 02:23:53.000 011 33411.12 256.40 49996.10 27.20 2015-01-11 02:23:54.000 011 33411.08 256.37 49996.10 27.20 2015-01-11 02:23:55.000 011 33411.20 256.36 49996.10 27.20 2015-01-11 02:23:56.000 011 33411.09 256.34 49996.10 27.20 2015-01-11 02:23:57.000 011 33411.13 256.36 49996.10 27.20 2015-01-11 02:23:58.000 011 33411.18 256.36 49996.10 27.20 2015-01-11 02:23:59.000 011 33411.07 256.37 49996.10 27.20 2015-01-11 02:24:00.000 011 33411.04 256.43 49996.10 27.20 2015-01-11 02:24:01.000 011 33410.95 256.55 49996.10 27.20 2015-01-11 02:24:02.000 011 33410.98 256.53 49996.10 27.20 2015-01-11 02:24:03.000 011 33411.00 256.56 49996.10 27.20 2015-01-11 02:24:04.000 011 33411.03 256.64 49996.10 27.20 2015-01-11 02:24:05.000 011 33410.99 256.58 49996.10 27.20 2015-01-11 02:24:06.000 011 33411.01 256.73 49996.10 27.20 2015-01-11 02:24:07.000 011 33411.04 256.76 49996.10 27.20 2015-01-11 02:24:08.000 011 33410.96 256.77 49996.10 27.20 2015-01-11 02:24:09.000 011 33411.03 256.80 49996.10 27.20 2015-01-11 02:24:10.000 011 33411.01 256.83 49996.10 27.20 2015-01-11 02:24:11.000 011 33410.87 256.87 49996.10 27.20 2015-01-11 02:24:12.000 011 33411.02 256.91 49996.10 27.20 2015-01-11 02:24:12.000 011 33411.04 256.96 49996.10 27.20 2015-01-11 02:24:14.000 011 33410.94 257.03 49996.10 27.20 2015-01-11 02:24:15.000 011 33411.01 257.04 49996.10 27.20 2015-01-11 02:24:16.000 011 33411.00 257.06 49996.10 27.20 2015-01-11 02:24:17.000 011 33410.78 257.15 49996.10 27.20 2015-01-11 02:24:18.000 011 33410.99 257.15 49996.10 27.20 2015-01-11 02:24:19.000 011 33410.93 257.20 49996.10 27.20 2015-01-11 02:24:20.000 011 33410.85 257.28 49996.10 27.20 2015-01-11 02:24:21.000 011 33410.96 257.38 49996.10 27.20 2015-01-11 02:24:22.000 011 33410.88 257.45 49996.10 27.20 2015-01-11 02:24:23.000 011 33410.90 257.50 49996.10 27.20 2015-01-11 02:24:24.000 011 33410.86 257.59 49996.10 27.20 2015-01-11 02:24:25.000 011 33410.85 257.62 49996.10 27.20 2015-01-11 02:24:25.000 011 33410.78 257.69 49996.10 27.20 2015-01-11 02:24:27.000 011 33410.81 257.80 49996.10 27.20 2015-01-11 02:24:28.000 011 33410.85 257.78 49996.10 27.20 2015-01-11 02:24:29.000 011 33410.76 257.84 49996.10 27.20 2015-01-11 02:24:30.000 011 33410.78 257.90 49996.10 27.20 2015-01-11 02:24:31.000 011 33410.66 257.97 49996.10 27.20 2015-01-11 02:24:32.000 011 33410.71 258.00 49996.10 27.20 2015-01-11 02:24:33.000 011 33410.64 258.09 49996.10 27.20 2015-01-11 02:24:34.000 011 33410.74 258.23 49996.10 27.20 2015-01-11 02:24:35.000 011 33410.71 258.24 49996.10 27.20 2015-01-11 02:24:36.000 011 33410.64 258.31 49996.10 27.20 2015-01-11 02:24:37.000 011 33410.74 258.35 49996.10 27.20 2015-01-11 02:24:38.000 011 33410.65 258.29 49996.10 27.20 2015-01-11 02:24:39.000 011 33410.65 258.35 49996.10 27.20 2015-01-11 02:24:40.000 011 33410.57 258.48 49996.10 27.20 2015-01-11 02:24:41.000 011 33410.60 258.43 49996.10 27.20 2015-01-11 02:24:42.000 011 33410.55 258.59 49996.10 27.20 2015-01-11 02:24:43.000 011 33410.55 258.59 49996.10 27.20 2015-01-11 02:24:44.000 011 33410.56 258.58 49996.10 27.20 2015-01-11 02:24:45.000 011 33410.55 258.59 49996.10 27.20 2015-01-11 02:24:46.000 011 33410.55 258.57 49996.10 27.20 2015-01-11 02:24:47.000 011 33410.53 258.60 49996.10 27.20 2015-01-11 02:24:48.000 011 33410.55 258.65 49996.10 27.20 2015-01-11 02:24:49.000 011 33410.58 258.64 49996.10 27.20 2015-01-11 02:24:50.000 011 33410.47 258.67 49996.10 27.20 2015-01-11 02:24:51.000 011 33410.58 258.70 49996.10 27.20 2015-01-11 02:24:52.000 011 33410.46 258.69 49996.10 27.20 2015-01-11 02:24:53.000 011 33410.46 258.70 49996.10 27.20 2015-01-11 02:24:54.000 011 33410.53 258.74 49996.10 27.20 2015-01-11 02:24:55.000 011 33410.54 258.78 49996.10 27.20 2015-01-11 02:24:56.000 011 33410.45 258.85 49996.10 27.20 2015-01-11 02:24:57.000 011 33410.50 258.93 49996.10 27.20 2015-01-11 02:24:58.000 011 33410.47 258.96 49996.10 27.20 2015-01-11 02:24:59.000 011 33410.47 259.03 49996.10 27.20 2015-01-11 02:25:00.000 011 33410.56 259.03 49996.10 27.20 2015-01-11 02:25:01.000 011 33410.46 259.06 49996.10 27.20 2015-01-11 02:25:02.000 011 33410.43 259.03 49996.10 27.20 2015-01-11 02:25:03.000 011 33410.48 259.01 49996.10 27.20 2015-01-11 02:25:04.000 011 33410.51 259.01 49996.10 27.20 2015-01-11 02:25:05.000 011 33410.48 258.97 49996.10 27.20 2015-01-11 02:25:06.000 011 33410.57 258.96 49996.10 27.20 2015-01-11 02:25:06.000 011 33410.47 258.96 49996.10 27.19 2015-01-11 02:25:08.000 011 33410.51 258.94 49996.10 27.20 2015-01-11 02:25:09.000 011 33410.51 258.96 49996.10 27.19 2015-01-11 02:25:10.000 011 33410.60 258.91 49996.10 27.19 2015-01-11 02:25:11.000 011 33410.55 258.92 49996.10 27.19 2015-01-11 02:25:12.000 011 33410.55 258.88 49996.10 27.19 2015-01-11 02:25:13.000 011 33410.51 258.85 49996.10 27.20 2015-01-11 02:25:14.000 011 33410.47 258.84 49996.10 27.20 2015-01-11 02:25:15.000 011 33410.51 258.86 49996.10 27.20 2015-01-11 02:25:16.000 011 33410.55 258.84 49996.10 27.20 2015-01-11 02:25:17.000 011 33410.52 258.87 49996.10 27.20 2015-01-11 02:25:18.000 011 33410.54 258.90 49996.10 27.19 2015-01-11 02:25:19.000 011 33410.58 258.98 49996.10 27.20 2015-01-11 02:25:19.000 011 33410.54 258.97 49996.10 27.20 2015-01-11 02:25:21.000 011 33410.54 259.01 49996.10 27.19 2015-01-11 02:25:22.000 011 33410.63 259.01 49996.10 27.19 2015-01-11 02:25:23.000 011 33410.51 259.05 49996.10 27.19 2015-01-11 02:25:24.000 011 33410.57 259.03 49996.10 27.19 2015-01-11 02:25:25.000 011 33410.44 259.03 49996.10 27.19 2015-01-11 02:25:26.000 011 33410.43 258.98 49996.10 27.19 2015-01-11 02:25:27.000 011 33410.60 258.93 49996.10 27.19 2015-01-11 02:25:28.000 011 33410.50 258.91 49996.10 27.19 2015-01-11 02:25:29.000 011 33410.50 258.91 49996.10 27.19 2015-01-11 02:25:30.000 011 33410.52 258.90 49996.10 27.19 2015-01-11 02:25:31.000 011 33410.50 258.91 49996.10 27.19 2015-01-11 02:25:32.000 011 33410.56 258.89 49996.10 27.19 2015-01-11 02:25:33.000 011 33410.60 258.89 49996.10 27.19 2015-01-11 02:25:34.000 011 33410.54 258.83 49996.10 27.19 2015-01-11 02:25:35.000 011 33410.56 258.78 49996.10 27.19 2015-01-11 02:25:36.000 011 33410.59 258.80 49996.10 27.19 2015-01-11 02:25:37.000 011 33410.63 258.75 49996.10 27.19 2015-01-11 02:25:38.000 011 33410.59 258.76 49996.10 27.19 2015-01-11 02:25:39.000 011 33410.54 258.72 49996.10 27.19 2015-01-11 02:25:40.000 011 33410.62 258.83 49996.10 27.19 2015-01-11 02:25:41.000 011 33410.59 258.77 49996.10 27.20 2015-01-11 02:25:42.000 011 33410.53 258.90 49996.10 27.19 2015-01-11 02:25:43.000 011 33410.51 258.94 49996.10 27.19 2015-01-11 02:25:44.000 011 33410.53 258.94 49996.10 27.19 2015-01-11 02:25:45.000 011 33410.58 259.00 49996.10 27.19 2015-01-11 02:25:46.000 011 33410.54 259.00 49996.10 27.19 2015-01-11 02:25:47.000 011 33410.44 259.01 49996.10 27.19 2015-01-11 02:25:48.000 011 33410.65 259.03 49996.10 27.20 2015-01-11 02:25:49.000 011 33410.44 259.02 49996.10 27.19 2015-01-11 02:25:50.000 011 33410.44 259.03 49996.10 27.19 2015-01-11 02:25:51.000 011 33410.45 259.00 49996.10 27.20 2015-01-11 02:25:52.000 011 33410.44 258.96 49996.10 27.19 2015-01-11 02:25:53.000 011 33410.43 258.96 49996.10 27.19 2015-01-11 02:25:54.000 011 33410.50 259.01 49996.10 27.19 2015-01-11 02:25:55.000 011 33410.59 259.08 49996.10 27.20 2015-01-11 02:25:56.000 011 33410.55 259.06 49996.10 27.19 2015-01-11 02:25:57.000 011 33410.54 259.12 49996.10 27.19 2015-01-11 02:25:58.000 011 33410.56 259.13 49996.10 27.19 2015-01-11 02:25:59.000 011 33410.54 259.10 49996.10 27.19 2015-01-11 02:26:00.000 011 33410.47 259.13 49996.10 27.19 2015-01-11 02:26:00.000 011 33410.55 259.13 49996.10 27.19 2015-01-11 02:26:02.000 011 33410.49 259.13 49996.10 27.19 2015-01-11 02:26:03.000 011 33410.51 259.18 49996.10 27.19 2015-01-11 02:26:04.000 011 33410.59 259.25 49996.10 27.19 2015-01-11 02:26:05.000 011 33410.47 259.28 49996.10 27.19 2015-01-11 02:26:06.000 011 33410.42 259.32 49996.10 27.19 2015-01-11 02:26:07.000 011 33410.54 259.39 49996.10 27.19 2015-01-11 02:26:08.000 011 33410.51 259.32 49996.10 27.19 2015-01-11 02:26:09.000 011 33410.53 259.29 49996.10 27.19 2015-01-11 02:26:10.000 011 33410.57 259.36 49996.10 27.19 2015-01-11 02:26:11.000 011 33410.63 259.36 49996.10 27.19 2015-01-11 02:26:12.000 011 33410.66 259.36 49996.10 27.19 2015-01-11 02:26:13.000 011 33410.58 259.36 49996.10 27.19 2015-01-11 02:26:13.000 011 33410.61 259.39 49996.10 27.19 2015-01-11 02:26:15.000 011 33410.57 259.42 49996.10 27.19 2015-01-11 02:26:16.000 011 33410.59 259.46 49996.10 27.19 2015-01-11 02:26:17.000 011 33410.63 259.50 49996.10 27.19 2015-01-11 02:26:18.000 011 33410.58 259.50 49996.10 27.19 2015-01-11 02:26:19.000 011 33410.53 259.49 49996.10 27.19 2015-01-11 02:26:20.000 011 33410.47 259.60 49996.10 27.19 2015-01-11 02:26:21.000 011 33410.53 259.63 49996.10 27.19 2015-01-11 02:26:22.000 011 33410.53 259.67 49996.10 27.19 2015-01-11 02:26:23.000 011 33410.47 259.64 49996.10 27.19 2015-01-11 02:26:24.000 011 33410.48 259.56 49996.10 27.19 2015-01-11 02:26:25.000 011 33410.50 259.56 49996.10 27.19 2015-01-11 02:26:26.000 011 33410.44 259.60 49996.10 27.19 2015-01-11 02:26:27.000 011 33410.48 259.61 49996.10 27.19 2015-01-11 02:26:28.000 011 33410.48 259.60 49996.10 27.19 2015-01-11 02:26:29.000 011 33410.46 259.64 49996.10 27.19 2015-01-11 02:26:30.000 011 33410.53 259.62 49996.10 27.19 2015-01-11 02:26:31.000 011 33410.43 259.69 49996.10 27.19 2015-01-11 02:26:32.000 011 33410.61 259.78 49996.10 27.19 2015-01-11 02:26:33.000 011 33410.54 259.76 49996.10 27.19 2015-01-11 02:26:34.000 011 33410.46 259.85 49996.10 27.19 2015-01-11 02:26:35.000 011 33410.50 259.85 49996.10 27.19 2015-01-11 02:26:36.000 011 33410.43 259.78 49996.10 27.19 2015-01-11 02:26:37.000 011 33410.53 259.87 49996.10 27.19 2015-01-11 02:26:38.000 011 33410.45 259.91 49996.10 27.19 2015-01-11 02:26:39.000 011 33410.44 259.93 49996.10 27.19 2015-01-11 02:26:40.000 011 33410.46 259.97 49996.10 27.19 2015-01-11 02:26:41.000 011 33410.51 259.98 49996.10 27.19 2015-01-11 02:26:42.000 011 33410.44 260.01 49996.10 27.19 2015-01-11 02:26:43.000 011 33410.47 260.04 49996.10 27.19 2015-01-11 02:26:44.000 011 33410.45 259.99 49996.10 27.19 2015-01-11 02:26:45.000 011 33410.38 260.03 49996.10 27.19 2015-01-11 02:26:46.000 011 33410.45 259.98 49996.10 27.19 2015-01-11 02:26:47.000 011 33410.51 259.93 49996.10 27.19 2015-01-11 02:26:48.000 011 33410.41 259.95 49996.10 27.19 2015-01-11 02:26:49.000 011 33410.43 260.00 49996.10 27.19 2015-01-11 02:26:50.000 011 33410.50 260.07 49996.10 27.19 2015-01-11 02:26:51.000 011 33410.41 260.09 49996.10 27.19 2015-01-11 02:26:52.000 011 33410.43 260.16 49996.10 27.19 2015-01-11 02:26:53.000 011 33410.43 260.18 49996.10 27.19 2015-01-11 02:26:54.000 011 33410.48 260.17 49996.10 27.19 2015-01-11 02:26:54.000 011 33410.41 260.17 49996.10 27.19 2015-01-11 02:26:56.000 011 33410.39 260.30 49996.10 27.19 2015-01-11 02:26:57.000 011 33410.39 260.33 49996.10 27.19 2015-01-11 02:26:58.000 011 33410.41 260.35 49996.10 27.19 2015-01-11 02:26:59.000 011 33410.47 260.45 49996.10 27.19 2015-01-11 02:27:00.000 011 33410.50 260.49 49996.10 27.19 2015-01-11 02:27:01.000 011 33410.41 260.56 49996.10 27.19 2015-01-11 02:27:02.000 011 33410.45 260.58 49996.10 27.19 2015-01-11 02:27:03.000 011 33410.44 260.59 49996.10 27.19 2015-01-11 02:27:04.000 011 33410.38 260.67 49996.10 27.19 2015-01-11 02:27:05.000 011 33410.39 260.75 49996.10 27.19 2015-01-11 02:27:06.000 011 33410.38 260.74 49996.10 27.19 2015-01-11 02:27:07.000 011 33410.44 260.84 49996.10 27.19 2015-01-11 02:27:07.000 011 33410.41 260.85 49996.10 27.19 2015-01-11 02:27:09.000 011 33410.40 260.89 49996.10 27.19 2015-01-11 02:27:10.000 011 33410.41 261.01 49996.10 27.19 2015-01-11 02:27:11.000 011 33410.39 261.07 49996.10 27.19 2015-01-11 02:27:12.000 011 33410.38 261.05 49996.10 27.19 2015-01-11 02:27:13.000 011 33410.46 261.14 49996.10 27.19 2015-01-11 02:27:14.000 011 33410.30 261.27 49996.10 27.19 2015-01-11 02:27:15.000 011 33410.38 261.32 49996.10 27.19 2015-01-11 02:27:16.000 011 33410.35 261.38 49996.10 27.19 2015-01-11 02:27:17.000 011 33410.31 261.40 49996.10 27.19 2015-01-11 02:27:18.000 011 33410.33 261.50 49996.10 27.19 2015-01-11 02:27:19.000 011 33410.35 261.52 49996.10 27.19 2015-01-11 02:27:20.000 011 33410.26 261.52 49996.10 27.19 2015-01-11 02:27:21.000 011 33410.36 261.55 49996.10 27.19 2015-01-11 02:27:22.000 011 33410.31 261.56 49996.10 27.19 2015-01-11 02:27:23.000 011 33410.33 261.68 49996.10 27.19 2015-01-11 02:27:24.000 011 33410.25 261.69 49996.10 27.19 2015-01-11 02:27:25.000 011 33410.41 261.79 49996.10 27.19 2015-01-11 02:27:26.000 011 33410.26 261.86 49996.10 27.19 2015-01-11 02:27:27.000 011 33410.28 261.90 49996.10 27.19 2015-01-11 02:27:28.000 011 33410.27 262.03 49996.10 27.19 2015-01-11 02:27:29.000 011 33410.33 262.12 49996.10 27.19 2015-01-11 02:27:30.000 011 33410.23 262.17 49996.10 27.19 2015-01-11 02:27:31.000 011 33410.26 262.25 49996.10 27.19 2015-01-11 02:27:32.000 011 33410.38 262.29 49996.10 27.19 2015-01-11 02:27:33.000 011 33410.31 262.33 49996.10 27.19 2015-01-11 02:27:34.000 011 33410.35 262.38 49996.10 27.19 2015-01-11 02:27:35.000 011 33410.27 262.46 49996.10 27.19 2015-01-11 02:27:36.000 011 33410.38 262.45 49996.10 27.19 2015-01-11 02:27:37.000 011 33410.33 262.51 49996.10 27.19 2015-01-11 02:27:38.000 011 33410.28 262.64 49996.10 27.20 2015-01-11 02:27:39.000 011 33410.38 262.65 49996.10 27.19 2015-01-11 02:27:40.000 011 33410.29 262.74 49996.10 27.19 2015-01-11 02:27:41.000 011 33410.37 262.72 49996.10 27.19 2015-01-11 02:27:42.000 011 33410.35 262.79 49996.10 27.19 2015-01-11 02:27:43.000 011 33410.36 262.75 49996.10 27.19 2015-01-11 02:27:44.000 011 33410.51 262.74 49996.10 27.19 2015-01-11 02:27:45.000 011 33410.36 262.76 49996.10 27.19 2015-01-11 02:27:46.000 011 33410.38 262.78 49996.10 27.19 2015-01-11 02:27:47.000 011 33410.38 262.83 49996.10 27.19 2015-01-11 02:27:48.000 011 33410.43 262.82 49996.10 27.19 2015-01-11 02:27:48.000 011 33410.47 262.93 49996.10 27.19 2015-01-11 02:27:50.000 011 33410.32 263.01 49996.10 27.19 2015-01-11 02:27:51.000 011 33410.34 263.01 49996.10 27.19 2015-01-11 02:27:52.000 011 33410.43 263.13 49996.10 27.19 2015-01-11 02:27:53.000 011 33410.47 263.20 49996.10 27.19 2015-01-11 02:27:54.000 011 33410.46 263.24 49996.10 27.19 2015-01-11 02:27:55.000 011 33410.34 263.27 49996.10 27.19 2015-01-11 02:27:56.000 011 33410.46 263.33 49996.10 27.19 2015-01-11 02:27:57.000 011 33410.40 263.35 49996.10 27.19 2015-01-11 02:27:58.000 011 33410.47 263.44 49996.10 27.20 2015-01-11 02:27:59.000 011 33410.34 263.50 49996.10 27.19 2015-01-11 02:28:00.000 011 33410.28 263.50 49996.10 27.19 2015-01-11 02:28:01.000 011 33410.46 263.62 49996.10 27.19 2015-01-11 02:28:01.000 011 33410.42 263.74 49996.10 27.19 2015-01-11 02:28:03.000 011 33410.44 263.75 49996.10 27.19 2015-01-11 02:28:04.000 011 33410.43 263.77 49996.10 27.20 2015-01-11 02:28:05.000 011 33410.41 263.83 49996.10 27.19 2015-01-11 02:28:06.000 011 33410.34 263.76 49996.10 27.19 2015-01-11 02:28:07.000 011 33410.25 263.85 49996.10 27.19 2015-01-11 02:28:08.000 011 33410.38 263.84 49996.10 27.19 2015-01-11 02:28:09.000 011 33410.33 263.88 49996.10 27.19 2015-01-11 02:28:10.000 011 33410.39 263.91 49996.10 27.19 2015-01-11 02:28:11.000 011 33410.34 263.91 49996.10 27.19 2015-01-11 02:28:12.000 011 33410.35 264.04 49996.10 27.19 2015-01-11 02:28:13.000 011 33410.28 264.00 49996.10 27.19 2015-01-11 02:28:14.000 011 33410.26 264.09 49996.10 27.19 2015-01-11 02:28:15.000 011 33410.23 264.12 49996.10 27.19 2015-01-11 02:28:16.000 011 33410.28 264.21 49996.10 27.20 2015-01-11 02:28:17.000 011 33410.33 264.27 49996.10 27.19 2015-01-11 02:28:18.000 011 33410.42 264.37 49996.10 27.20 2015-01-11 02:28:19.000 011 33410.15 264.45 49996.10 27.20 2015-01-11 02:28:20.000 011 33410.32 264.51 49996.10 27.20 2015-01-11 02:28:21.000 011 33410.31 264.56 49996.10 27.20 2015-01-11 02:28:22.000 011 33410.31 264.65 49996.10 27.20 2015-01-11 02:28:23.000 011 33410.24 264.58 49996.10 27.20 2015-01-11 02:28:24.000 011 33410.22 264.60 49996.10 27.20 2015-01-11 02:28:25.000 011 33410.39 264.60 49996.10 27.19 2015-01-11 02:28:26.000 011 33410.28 264.63 49996.10 27.20 2015-01-11 02:28:27.000 011 33410.33 264.65 49996.10 27.20 2015-01-11 02:28:28.000 011 33410.31 264.74 49996.10 27.20 2015-01-11 02:28:29.000 011 33410.28 264.79 49996.10 27.20 2015-01-11 02:28:30.000 011 33410.38 264.79 49996.10 27.20 2015-01-11 02:28:31.000 011 33410.29 264.87 49996.10 27.20 2015-01-11 02:28:32.000 011 33410.41 264.87 49996.10 27.20 2015-01-11 02:28:33.000 011 33410.31 264.87 49996.10 27.20 2015-01-11 02:28:34.000 011 33410.40 264.87 49996.10 27.20 2015-01-11 02:28:35.000 011 33410.29 264.97 49996.10 27.20 2015-01-11 02:28:36.000 011 33410.35 264.98 49996.10 27.20 2015-01-11 02:28:37.000 011 33410.22 265.04 49996.10 27.20 2015-01-11 02:28:38.000 011 33410.31 265.13 49996.10 27.20 2015-01-11 02:28:39.000 011 33410.30 265.13 49996.10 27.19 2015-01-11 02:28:40.000 011 33410.23 265.18 49996.10 27.19 2015-01-11 02:28:41.000 011 33410.28 265.24 49996.10 27.19 2015-01-11 02:28:42.000 011 33410.21 265.22 49996.10 27.19 2015-01-11 02:28:42.000 011 33410.21 265.30 49996.10 27.20 2015-01-11 02:28:44.000 011 33410.26 265.33 49996.10 27.20 2015-01-11 02:28:45.000 011 33410.20 265.32 49996.10 27.20 2015-01-11 02:28:46.000 011 33410.22 265.38 49996.10 27.20 2015-01-11 02:28:47.000 011 33410.10 265.44 49996.10 27.20 2015-01-11 02:28:48.000 011 33410.13 265.45 49996.10 27.20 2015-01-11 02:28:49.000 011 33410.30 265.53 49996.10 27.20 2015-01-11 02:28:50.000 011 33410.20 265.52 49996.10 27.20 2015-01-11 02:28:51.000 011 33410.22 265.53 49996.10 27.20 2015-01-11 02:28:52.000 011 33410.22 265.63 49996.10 27.20 2015-01-11 02:28:53.000 011 33410.22 265.65 49996.10 27.20 2015-01-11 02:28:54.000 011 33410.22 265.67 49996.10 27.20 2015-01-11 02:28:55.000 011 33410.18 265.74 49996.10 27.19 2015-01-11 02:28:55.000 011 33410.30 265.74 49996.10 27.20 2015-01-11 02:28:57.000 011 33410.29 265.84 49996.10 27.20 2015-01-11 02:28:58.000 011 33410.29 265.87 49996.10 27.20 2015-01-11 02:28:59.000 011 33410.23 265.92 49996.10 27.20 2015-01-11 02:29:00.000 011 33410.18 265.95 49996.10 27.20 2015-01-11 02:29:01.000 011 33410.30 265.97 49996.10 27.20 2015-01-11 02:29:02.000 011 33410.34 266.02 49996.10 27.20 2015-01-11 02:29:03.000 011 33410.26 266.00 49996.10 27.20 2015-01-11 02:29:04.000 011 33410.26 266.07 49996.10 27.20 2015-01-11 02:29:05.000 011 33410.26 266.13 49996.10 27.20 2015-01-11 02:29:06.000 011 33410.21 266.06 49996.10 27.20 2015-01-11 02:29:07.000 011 33410.25 266.11 49996.10 27.20 2015-01-11 02:29:08.000 011 33410.29 266.09 49996.10 27.20 2015-01-11 02:29:09.000 011 33410.25 266.09 49996.10 27.20 2015-01-11 02:29:10.000 011 33410.29 266.11 49996.10 27.20 2015-01-11 02:29:11.000 011 33410.33 266.16 49996.10 27.20 2015-01-11 02:29:12.000 011 33410.35 266.11 49996.10 27.20 2015-01-11 02:29:13.000 011 33410.11 266.15 49996.10 27.20 2015-01-11 02:29:14.000 011 33410.34 266.16 49996.10 27.20 2015-01-11 02:29:15.000 011 33410.31 266.16 49996.10 27.20 2015-01-11 02:29:16.000 011 33410.26 266.14 49996.10 27.20 2015-01-11 02:29:17.000 011 33410.25 266.20 49996.10 27.20 2015-01-11 02:29:18.000 011 33410.21 266.18 49996.10 27.20 2015-01-11 02:29:19.000 011 33410.29 266.23 49996.10 27.20 2015-01-11 02:29:20.000 011 33410.31 266.20 49996.10 27.20 2015-01-11 02:29:21.000 011 33410.31 266.19 49996.10 27.20 2015-01-11 02:29:22.000 011 33410.29 266.17 49996.10 27.20 2015-01-11 02:29:23.000 011 33410.39 266.09 49996.10 27.20 2015-01-11 02:29:24.000 011 33410.33 266.11 49996.10 27.20 2015-01-11 02:29:25.000 011 33410.36 266.11 49996.10 27.20 2015-01-11 02:29:26.000 011 33410.43 266.07 49996.10 27.20 2015-01-11 02:29:27.000 011 33410.45 266.06 49996.10 27.20 2015-01-11 02:29:28.000 011 33410.46 266.17 49996.10 27.20 2015-01-11 02:29:29.000 011 33410.49 266.18 49996.10 27.20 2015-01-11 02:29:30.000 011 33410.51 266.21 49996.10 27.20 2015-01-11 02:29:31.000 011 33410.54 266.14 49996.10 27.20 2015-01-11 02:29:32.000 011 33410.59 266.14 49996.10 27.20 2015-01-11 02:29:33.000 011 33410.57 266.13 49996.10 27.20 2015-01-11 02:29:34.000 011 33410.61 266.17 49996.10 27.20 2015-01-11 02:29:35.000 011 33410.69 266.18 49996.10 27.20 2015-01-11 02:29:36.000 011 33410.66 266.20 49996.10 27.20 2015-01-11 02:29:36.000 011 33410.64 266.15 49996.10 27.20 2015-01-11 02:29:38.000 011 33410.75 266.19 49996.10 27.20 2015-01-11 02:29:39.000 011 33410.66 266.15 49996.10 27.20 2015-01-11 02:29:40.000 011 33410.69 266.13 49996.10 27.20 2015-01-11 02:29:41.000 011 33410.79 266.13 49996.10 27.20 2015-01-11 02:29:42.000 011 33410.67 266.10 49996.10 27.20 2015-01-11 02:29:43.000 011 33410.72 266.09 49996.10 27.20 2015-01-11 02:29:44.000 011 33410.81 266.10 49996.10 27.20 2015-01-11 02:29:45.000 011 33410.78 266.15 49996.10 27.20 2015-01-11 02:29:46.000 011 33410.82 266.12 49996.10 27.20 2015-01-11 02:29:47.000 011 33410.76 266.16 49996.10 27.20 2015-01-11 02:29:48.000 011 33410.78 266.15 49996.10 27.20 2015-01-11 02:29:49.000 011 33410.81 266.20 49996.10 27.20 2015-01-11 02:29:49.000 011 33410.79 266.20 49996.10 27.20 2015-01-11 02:29:51.000 011 33410.80 266.19 49996.10 27.20 2015-01-11 02:29:52.000 011 33410.85 266.20 49996.10 27.20 2015-01-11 02:29:53.000 011 33410.83 266.18 49996.10 27.20 2015-01-11 02:29:54.000 011 33410.85 266.19 49996.10 27.20 2015-01-11 02:29:55.000 011 33410.84 266.18 49996.10 27.20 2015-01-11 02:29:56.000 011 33410.91 266.15 49996.10 27.20 2015-01-11 02:29:57.000 011 33410.90 266.07 49996.10 27.20 2015-01-11 02:29:58.000 011 33410.92 266.05 49996.10 27.20 2015-01-11 02:29:59.000 011 33410.87 266.02 49996.10 27.20 2015-01-11 02:30:00.000 011 33410.90 265.99 49996.10 27.20 2015-01-11 02:30:01.000 011 33410.95 266.01 49996.10 27.20 2015-01-11 02:30:02.000 011 33410.97 266.03 49996.10 27.20 2015-01-11 02:30:03.000 011 33410.85 266.00 49996.10 27.20 2015-01-11 02:30:04.000 011 33410.97 266.05 49996.10 27.20 2015-01-11 02:30:05.000 011 33410.96 266.03 49996.10 27.20 2015-01-11 02:30:06.000 011 33410.90 265.98 49996.10 27.20 2015-01-11 02:30:07.000 011 33411.00 265.96 49996.10 27.20 2015-01-11 02:30:08.000 011 33410.96 265.98 49996.10 27.20 2015-01-11 02:30:09.000 011 33410.88 265.92 49996.10 27.20 2015-01-11 02:30:10.000 011 33410.93 265.90 49996.10 27.20 2015-01-11 02:30:11.000 011 33410.93 265.87 49996.10 27.20 2015-01-11 02:30:12.000 011 33410.85 265.84 49996.10 27.20 2015-01-11 02:30:13.000 011 33411.01 265.80 49996.10 27.20 2015-01-11 02:30:14.000 011 33411.00 265.74 49996.10 27.20 2015-01-11 02:30:15.000 011 33410.90 265.76 49996.10 27.20 2015-01-11 02:30:16.000 011 33410.93 265.72 49996.10 27.20 2015-01-11 02:30:17.000 011 33410.91 265.64 49996.10 27.20 2015-01-11 02:30:18.000 011 33411.02 265.62 49996.10 27.20 2015-01-11 02:30:19.000 011 33411.01 265.61 49996.10 27.20 2015-01-11 02:30:20.000 011 33410.90 265.57 49996.10 27.20 2015-01-11 02:30:21.000 011 33410.94 265.54 49996.10 27.20 2015-01-11 02:30:22.000 011 33410.99 265.46 49996.10 27.20 2015-01-11 02:30:23.000 011 33410.98 265.44 49996.10 27.20 2015-01-11 02:30:24.000 011 33410.98 265.43 49996.10 27.20 2015-01-11 02:30:25.000 011 33410.91 265.37 49996.10 27.20 2015-01-11 02:30:26.000 011 33411.01 265.37 49996.10 27.20 2015-01-11 02:30:27.000 011 33410.97 265.32 49996.10 27.20 2015-01-11 02:30:28.000 011 33410.97 265.37 49996.10 27.20 2015-01-11 02:30:29.000 011 33410.99 265.40 49996.10 27.20 2015-01-11 02:30:30.000 011 33410.94 265.36 49996.10 27.20 2015-01-11 02:30:30.000 011 33410.96 265.35 49996.10 27.20 2015-01-11 02:30:32.000 011 33410.94 265.26 49996.10 27.20 2015-01-11 02:30:33.000 011 33411.00 265.24 49996.10 27.20 2015-01-11 02:30:34.000 011 33410.96 265.18 49996.10 27.20 2015-01-11 02:30:35.000 011 33410.93 265.27 49996.10 27.20 2015-01-11 02:30:36.000 011 33411.03 265.20 49996.10 27.20 2015-01-11 02:30:37.000 011 33411.05 265.20 49996.10 27.20 2015-01-11 02:30:38.000 011 33410.97 265.17 49996.10 27.19 2015-01-11 02:30:39.000 011 33411.01 265.14 49996.10 27.19 2015-01-11 02:30:40.000 011 33410.99 265.09 49996.10 27.20 2015-01-11 02:30:41.000 011 33410.99 265.09 49996.10 27.19 2015-01-11 02:30:42.000 011 33410.97 265.04 49996.10 27.19 2015-01-11 02:30:43.000 011 33410.87 265.05 49996.10 27.19 2015-01-11 02:30:43.000 011 33411.04 264.97 49996.10 27.19 2015-01-11 02:30:45.000 011 33411.02 265.03 49996.10 27.19 2015-01-11 02:30:46.000 011 33411.01 265.00 49996.10 27.19 2015-01-11 02:30:47.000 011 33411.00 265.04 49996.10 27.19 2015-01-11 02:30:48.000 011 33411.14 265.02 49996.10 27.19 2015-01-11 02:30:49.000 011 33411.10 265.05 49996.10 27.19 2015-01-11 02:30:50.000 011 33411.07 265.01 49996.10 27.19 2015-01-11 02:30:51.000 011 33411.03 265.07 49996.10 27.19 2015-01-11 02:30:52.000 011 33411.07 265.13 49996.10 27.19 2015-01-11 02:30:53.000 011 33411.14 265.15 49996.10 27.19 2015-01-11 02:30:54.000 011 33410.99 265.18 49996.10 27.19 2015-01-11 02:30:55.000 011 33411.12 265.19 49996.10 27.19 2015-01-11 02:30:56.000 011 33411.05 265.20 49996.10 27.19 2015-01-11 02:30:57.000 011 33411.01 265.16 49996.10 27.19 2015-01-11 02:30:58.000 011 33411.06 265.18 49996.10 27.19 2015-01-11 02:30:59.000 011 33411.03 265.18 49996.10 27.19 2015-01-11 02:31:00.000 011 33410.94 265.19 49996.10 27.19 2015-01-11 02:31:01.000 011 33411.04 265.14 49996.10 27.19 2015-01-11 02:31:02.000 011 33411.04 265.16 49996.10 27.19 2015-01-11 02:31:03.000 011 33411.07 265.17 49996.10 27.19 2015-01-11 02:31:04.000 011 33411.07 265.13 49996.10 27.19 2015-01-11 02:31:05.000 011 33411.03 265.20 49996.10 27.20 2015-01-11 02:31:06.000 011 33411.09 265.16 49996.10 27.19 2015-01-11 02:31:07.000 011 33410.95 265.22 49996.10 27.19 2015-01-11 02:31:08.000 011 33410.93 265.15 49996.10 27.19 2015-01-11 02:31:09.000 011 33410.99 265.14 49996.10 27.19 2015-01-11 02:31:10.000 011 33411.06 265.13 49996.10 27.19 2015-01-11 02:31:11.000 011 33411.03 265.09 49996.10 27.19 2015-01-11 02:31:12.000 011 33411.09 265.06 49996.10 27.19 2015-01-11 02:31:13.000 011 33411.00 265.08 49996.10 27.19 2015-01-11 02:31:14.000 011 33410.92 265.11 49996.10 27.19 2015-01-11 02:31:15.000 011 33411.00 265.13 49996.10 27.19 2015-01-11 02:31:16.000 011 33410.99 265.04 49996.10 27.19 2015-01-11 02:31:17.000 011 33410.99 265.09 49996.10 27.19 2015-01-11 02:31:18.000 011 33411.00 265.12 49996.10 27.19 2015-01-11 02:31:19.000 011 33410.97 265.10 49996.10 27.19 2015-01-11 02:31:20.000 011 33410.99 265.06 49996.10 27.19 2015-01-11 02:31:21.000 011 33410.99 265.04 49996.10 27.19 2015-01-11 02:31:22.000 011 33411.06 265.10 49996.10 27.19 2015-01-11 02:31:23.000 011 33411.06 265.03 49996.10 27.19 2015-01-11 02:31:24.000 011 33411.12 265.01 49996.10 27.19 2015-01-11 02:31:24.000 011 33411.10 265.00 49996.10 27.19 2015-01-11 02:31:26.000 011 33411.00 264.95 49996.10 27.20 2015-01-11 02:31:27.000 011 33411.01 264.99 49996.10 27.19 2015-01-11 02:31:28.000 011 33411.13 264.97 49996.10 27.19 2015-01-11 02:31:29.000 011 33411.09 264.95 49996.10 27.19 2015-01-11 02:31:30.000 011 33411.13 264.93 49996.10 27.19 2015-01-11 02:31:31.000 011 33411.06 264.90 49996.10 27.20 2015-01-11 02:31:32.000 011 33411.13 264.85 49996.10 27.19 2015-01-11 02:31:33.000 011 33411.15 264.80 49996.10 27.19 2015-01-11 02:31:34.000 011 33411.19 264.75 49996.10 27.19 2015-01-11 02:31:35.000 011 33411.15 264.73 49996.10 27.19 2015-01-11 02:31:36.000 011 33411.08 264.71 49996.10 27.19 2015-01-11 02:31:37.000 011 33411.22 264.71 49996.10 27.19 2015-01-11 02:31:37.000 011 33411.22 264.71 49996.10 27.19 2015-01-11 02:31:39.000 011 33411.14 264.67 49996.10 27.19 2015-01-11 02:31:40.000 011 33411.28 264.62 49996.10 27.19 2015-01-11 02:31:41.000 011 33411.18 264.64 49996.10 27.19 2015-01-11 02:31:42.000 011 33411.25 264.63 49996.10 27.19 2015-01-11 02:31:43.000 011 33411.27 264.57 49996.10 27.19 2015-01-11 02:31:44.000 011 33411.23 264.48 49996.10 27.19 2015-01-11 02:31:45.000 011 33411.24 264.48 49996.10 27.19 2015-01-11 02:31:46.000 011 33411.25 264.47 49996.10 27.19 2015-01-11 02:31:47.000 011 33411.32 264.47 49996.10 27.19 2015-01-11 02:31:48.000 011 33411.28 264.35 49996.10 27.19 2015-01-11 02:31:49.000 011 33411.33 264.35 49996.10 27.19 2015-01-11 02:31:50.000 011 33411.36 264.28 49996.10 27.19 2015-01-11 02:31:51.000 011 33411.29 264.24 49996.10 27.19 2015-01-11 02:31:52.000 011 33411.22 264.19 49996.10 27.19 2015-01-11 02:31:53.000 011 33411.31 264.15 49996.10 27.19 2015-01-11 02:31:54.000 011 33411.28 264.16 49996.10 27.19 2015-01-11 02:31:55.000 011 33411.34 264.15 49996.10 27.19 2015-01-11 02:31:56.000 011 33411.32 264.07 49996.10 27.19 2015-01-11 02:31:57.000 011 33411.31 264.11 49996.10 27.19 2015-01-11 02:31:58.000 011 33411.26 264.13 49996.10 27.19 2015-01-11 02:31:59.000 011 33411.29 264.14 49996.10 27.19 2015-01-11 02:32:00.000 011 33411.34 264.09 49996.10 27.19 2015-01-11 02:32:01.000 011 33411.33 264.07 49996.10 27.19 2015-01-11 02:32:02.000 011 33411.18 264.10 49996.10 27.19 2015-01-11 02:32:03.000 011 33411.22 264.09 49996.10 27.19 2015-01-11 02:32:04.000 011 33411.35 264.10 49996.10 27.19 2015-01-11 02:32:05.000 011 33411.29 264.14 49996.10 27.19 2015-01-11 02:32:06.000 011 33411.29 264.08 49996.10 27.20 2015-01-11 02:32:07.000 011 33411.36 264.06 49996.10 27.19 2015-01-11 02:32:08.000 011 33411.24 264.02 49996.10 27.20 2015-01-11 02:32:09.000 011 33411.40 264.01 49996.10 27.19 2015-01-11 02:32:10.000 011 33411.36 264.00 49996.10 27.20 2015-01-11 02:32:11.000 011 33411.41 263.92 49996.10 27.20 2015-01-11 02:32:12.000 011 33411.42 263.93 49996.10 27.20 2015-01-11 02:32:13.000 011 33411.31 263.92 49996.10 27.20 2015-01-11 02:32:14.000 011 33411.55 263.86 49996.10 27.19 2015-01-11 02:32:15.000 011 33411.41 263.85 49996.10 27.19 2015-01-11 02:32:16.000 011 33411.44 263.81 49996.10 27.20 2015-01-11 02:32:17.000 011 33411.47 263.77 49996.10 27.20 2015-01-11 02:32:18.000 011 33411.46 263.79 49996.10 27.19 2015-01-11 02:32:18.000 011 33411.37 263.72 49996.10 27.20 2015-01-11 02:32:20.000 011 33411.46 263.70 49996.10 27.20 2015-01-11 02:32:21.000 011 33411.44 263.69 49996.10 27.20 2015-01-11 02:32:22.000 011 33411.41 263.69 49996.10 27.20 2015-01-11 02:32:23.000 011 33411.41 263.64 49996.10 27.20 2015-01-11 02:32:24.000 011 33411.41 263.63 49996.10 27.20 2015-01-11 02:32:25.000 011 33411.36 263.63 49996.10 27.20 2015-01-11 02:32:26.000 011 33411.41 263.60 49996.10 27.20 2015-01-11 02:32:27.000 011 33411.40 263.57 49996.10 27.20 2015-01-11 02:32:28.000 011 33411.40 263.59 49996.10 27.20 2015-01-11 02:32:29.000 011 33411.33 263.51 49996.10 27.20 2015-01-11 02:32:30.000 011 33411.45 263.54 49996.10 27.20 2015-01-11 02:32:31.000 011 33411.43 263.51 49996.10 27.20 2015-01-11 02:32:31.000 011 33411.40 263.47 49996.10 27.20 2015-01-11 02:32:33.000 011 33411.40 263.45 49996.10 27.20 2015-01-11 02:32:34.000 011 33411.46 263.45 49996.10 27.20 2015-01-11 02:32:35.000 011 33411.46 263.36 49996.10 27.20 2015-01-11 02:32:36.000 011 33411.42 263.36 49996.10 27.20 2015-01-11 02:32:37.000 011 33411.46 263.35 49996.10 27.20 2015-01-11 02:32:38.000 011 33411.43 263.33 49996.10 27.20 2015-01-11 02:32:39.000 011 33411.48 263.33 49996.10 27.20 2015-01-11 02:32:40.000 011 33411.52 263.23 49996.10 27.20 2015-01-11 02:32:41.000 011 33411.52 263.26 49996.10 27.20 2015-01-11 02:32:42.000 011 33411.51 263.21 49996.10 27.20 2015-01-11 02:32:43.000 011 33411.45 263.25 49996.10 27.20 2015-01-11 02:32:44.000 011 33411.50 263.24 49996.10 27.20 2015-01-11 02:32:45.000 011 33411.49 263.19 49996.10 27.20 2015-01-11 02:32:46.000 011 33411.50 263.21 49996.10 27.20 2015-01-11 02:32:47.000 011 33411.50 263.17 49996.10 27.20 2015-01-11 02:32:48.000 011 33411.45 263.13 49996.10 27.20 2015-01-11 02:32:49.000 011 33411.46 263.05 49996.10 27.20 2015-01-11 02:32:50.000 011 33411.52 263.11 49996.10 27.20 2015-01-11 02:32:51.000 011 33411.47 263.09 49996.10 27.20 2015-01-11 02:32:52.000 011 33411.44 263.08 49996.10 27.20 2015-01-11 02:32:53.000 011 33411.50 262.99 49996.10 27.20 2015-01-11 02:32:54.000 011 33411.53 263.02 49996.10 27.20 2015-01-11 02:32:55.000 011 33411.37 263.01 49996.10 27.20 2015-01-11 02:32:56.000 011 33411.55 262.96 49996.10 27.20 2015-01-11 02:32:57.000 011 33411.49 262.93 49996.10 27.20 2015-01-11 02:32:58.000 011 33411.44 262.98 49996.10 27.20 2015-01-11 02:32:59.000 011 33411.53 263.00 49996.10 27.20 2015-01-11 02:33:00.000 011 33411.61 262.98 49996.10 27.20 2015-01-11 02:33:01.000 011 33411.45 262.97 49996.10 27.20 2015-01-11 02:33:02.000 011 33411.48 262.87 49996.10 27.20 2015-01-11 02:33:03.000 011 33411.54 262.88 49996.10 27.20 2015-01-11 02:33:04.000 011 33411.49 262.93 49996.10 27.20 2015-01-11 02:33:05.000 011 33411.53 262.91 49996.10 27.20 2015-01-11 02:33:06.000 011 33411.51 262.88 49996.10 27.20 2015-01-11 02:33:07.000 011 33411.48 262.88 49996.10 27.20 2015-01-11 02:33:08.000 011 33411.56 262.90 49996.10 27.20 2015-01-11 02:33:09.000 011 33411.51 262.94 49996.10 27.20 2015-01-11 02:33:10.000 011 33411.44 263.01 49996.10 27.20 2015-01-11 02:33:11.000 011 33411.48 263.01 49996.10 27.20 2015-01-11 02:33:12.000 011 33411.37 263.05 49996.10 27.20 2015-01-11 02:33:12.000 011 33411.49 262.99 49996.10 27.20 2015-01-11 02:33:14.000 011 33411.53 263.01 49996.10 27.20 2015-01-11 02:33:15.000 011 33411.47 262.99 49996.10 27.20 2015-01-11 02:33:16.000 011 33411.50 262.97 49996.10 27.20 2015-01-11 02:33:17.000 011 33411.54 262.96 49996.10 27.20 2015-01-11 02:33:18.000 011 33411.47 262.92 49996.10 27.20 2015-01-11 02:33:19.000 011 33411.64 262.94 49996.10 27.20 2015-01-11 02:33:20.000 011 33411.48 262.93 49996.10 27.20 2015-01-11 02:33:21.000 011 33411.58 262.92 49996.10 27.20 2015-01-11 02:33:22.000 011 33411.56 262.99 49996.10 27.20 2015-01-11 02:33:23.000 011 33411.63 262.90 49996.10 27.20 2015-01-11 02:33:24.000 011 33411.50 262.89 49996.10 27.20 2015-01-11 02:33:25.000 011 33411.59 262.94 49996.10 27.20 2015-01-11 02:33:25.000 011 33411.69 262.96 49996.10 27.20 2015-01-11 02:33:27.000 011 33411.51 262.93 49996.10 27.20 2015-01-11 02:33:28.000 011 33411.52 262.86 49996.10 27.20 2015-01-11 02:33:29.000 011 33411.53 262.90 49996.10 27.20 2015-01-11 02:33:30.000 011 33411.52 262.91 49996.10 27.20 2015-01-11 02:33:31.000 011 33411.53 262.89 49996.10 27.20 2015-01-11 02:33:32.000 011 33411.44 262.85 49996.10 27.20 2015-01-11 02:33:33.000 011 33411.49 262.87 49996.10 27.20 2015-01-11 02:33:34.000 011 33411.46 262.88 49996.10 27.20 2015-01-11 02:33:35.000 011 33411.49 262.88 49996.10 27.20 2015-01-11 02:33:36.000 011 33411.45 262.88 49996.10 27.20 2015-01-11 02:33:37.000 011 33411.60 262.86 49996.10 27.20 2015-01-11 02:33:38.000 011 33411.50 262.82 49996.10 27.20 2015-01-11 02:33:39.000 011 33411.53 262.78 49996.10 27.20 2015-01-11 02:33:40.000 011 33411.51 262.75 49996.10 27.20 2015-01-11 02:33:41.000 011 33411.47 262.72 49996.10 27.20 2015-01-11 02:33:42.000 011 33411.51 262.74 49996.10 27.20 2015-01-11 02:33:43.000 011 33411.54 262.72 49996.10 27.20 2015-01-11 02:33:44.000 011 33411.59 262.63 49996.10 27.20 2015-01-11 02:33:45.000 011 33411.53 262.62 49996.10 27.20 2015-01-11 02:33:46.000 011 33411.52 262.64 49996.10 27.20 2015-01-11 02:33:47.000 011 33411.53 262.59 49996.10 27.20 2015-01-11 02:33:48.000 011 33411.57 262.60 49996.10 27.20 2015-01-11 02:33:49.000 011 33411.41 262.57 49996.10 27.20 2015-01-11 02:33:50.000 011 33411.55 262.55 49996.10 27.20 2015-01-11 02:33:51.000 011 33411.57 262.51 49996.10 27.20 2015-01-11 02:33:52.000 011 33411.53 262.47 49996.10 27.20 2015-01-11 02:33:53.000 011 33411.49 262.44 49996.10 27.19 2015-01-11 02:33:54.000 011 33411.44 262.46 49996.10 27.20 2015-01-11 02:33:55.000 011 33411.45 262.38 49996.10 27.20 2015-01-11 02:33:56.000 011 33411.57 262.35 49996.10 27.20 2015-01-11 02:33:57.000 011 33411.49 262.33 49996.10 27.20 2015-01-11 02:33:58.000 011 33411.44 262.31 49996.10 27.20 2015-01-11 02:33:59.000 011 33411.48 262.32 49996.10 27.20 2015-01-11 02:34:00.000 011 33411.50 262.29 49996.10 27.19 2015-01-11 02:34:01.000 011 33411.38 262.30 49996.10 27.20 2015-01-11 02:34:02.000 011 33411.55 262.33 49996.10 27.20 2015-01-11 02:34:03.000 011 33411.50 262.27 49996.10 27.20 2015-01-11 02:34:04.000 011 33411.50 262.29 49996.10 27.20 2015-01-11 02:34:05.000 011 33411.49 262.21 49996.10 27.20 2015-01-11 02:34:06.000 011 33411.43 262.24 49996.10 27.20 2015-01-11 02:34:06.000 011 33411.61 262.21 49996.10 27.20 2015-01-11 02:34:08.000 011 33411.64 262.21 49996.10 27.20 2015-01-11 02:34:09.000 011 33411.55 262.17 49996.10 27.20 2015-01-11 02:34:10.000 011 33411.65 262.13 49996.10 27.20 2015-01-11 02:34:11.000 011 33411.61 262.06 49996.10 27.20 2015-01-11 02:34:12.000 011 33411.59 262.02 49996.10 27.20 2015-01-11 02:34:13.000 011 33411.51 261.90 49996.10 27.20 2015-01-11 02:34:14.000 011 33411.59 261.84 49996.10 27.20 2015-01-11 02:34:15.000 011 33411.62 261.78 49996.10 27.20 2015-01-11 02:34:16.000 011 33411.67 261.78 49996.10 27.20 2015-01-11 02:34:17.000 011 33411.63 261.72 49996.10 27.20 2015-01-11 02:34:18.000 011 33411.63 261.77 49996.10 27.20 2015-01-11 02:34:19.000 011 33411.77 261.65 49996.10 27.20 2015-01-11 02:34:19.000 011 33411.69 261.61 49996.10 27.20 2015-01-11 02:34:21.000 011 33411.62 261.59 49996.10 27.20 2015-01-11 02:34:22.000 011 33411.60 261.55 49996.10 27.20 2015-01-11 02:34:23.000 011 33411.74 261.55 49996.10 27.20 2015-01-11 02:34:24.000 011 33411.68 261.49 49996.10 27.20 2015-01-11 02:34:25.000 011 33411.71 261.45 49996.10 27.19 2015-01-11 02:34:26.000 011 33411.67 261.45 49996.10 27.19 2015-01-11 02:34:27.000 011 33411.66 261.41 49996.10 27.19 2015-01-11 02:34:28.000 011 33411.75 261.33 49996.10 27.19 2015-01-11 02:34:29.000 011 33411.73 261.36 49996.10 27.19 2015-01-11 02:34:30.000 011 33411.82 261.28 49996.10 27.19 2015-01-11 02:34:31.000 011 33411.67 261.30 49996.10 27.19 2015-01-11 02:34:32.000 011 33411.82 261.32 49996.10 27.19 2015-01-11 02:34:33.000 011 33411.72 261.30 49996.10 27.19 2015-01-11 02:34:34.000 011 33411.82 261.33 49996.10 27.19 2015-01-11 02:34:35.000 011 33411.81 261.32 49996.10 27.19 2015-01-11 02:34:36.000 011 33411.77 261.36 49996.10 27.19 2015-01-11 02:34:37.000 011 33411.81 261.32 49996.10 27.19 2015-01-11 02:34:38.000 011 33411.94 261.30 49996.10 27.19 2015-01-11 02:34:39.000 011 33411.82 261.30 49996.10 27.19 2015-01-11 02:34:40.000 011 33411.82 261.32 49996.10 27.20 2015-01-11 02:34:41.000 011 33411.78 261.30 49996.10 27.19 2015-01-11 02:34:42.000 011 33411.80 261.29 49996.10 27.19 2015-01-11 02:34:43.000 011 33411.86 261.32 49996.10 27.19 2015-01-11 02:34:44.000 011 33411.80 261.26 49996.10 27.19 2015-01-11 02:34:45.000 011 33411.86 261.26 49996.10 27.19 2015-01-11 02:34:46.000 011 33411.87 261.24 49996.10 27.19 2015-01-11 02:34:47.000 011 33411.89 261.24 49996.10 27.19 2015-01-11 02:34:48.000 011 33411.93 261.18 49996.10 27.19 2015-01-11 02:34:49.000 011 33411.81 261.19 49996.10 27.19 2015-01-11 02:34:50.000 011 33411.89 261.16 49996.10 27.19 2015-01-11 02:34:51.000 011 33411.87 261.14 49996.10 27.19 2015-01-11 02:34:52.000 011 33411.83 261.16 49996.10 27.19 2015-01-11 02:34:53.000 011 33411.89 261.14 49996.10 27.19 2015-01-11 02:34:54.000 011 33411.86 261.11 49996.10 27.19 2015-01-11 02:34:55.000 011 33411.86 261.16 49996.10 27.19 2015-01-11 02:34:56.000 011 33411.89 261.12 49996.10 27.19 2015-01-11 02:34:57.000 011 33411.84 261.11 49996.10 27.19 2015-01-11 02:34:58.000 011 33411.90 261.10 49996.10 27.19 2015-01-11 02:34:59.000 011 33411.89 261.05 49996.10 27.19 2015-01-11 02:35:00.000 011 33411.84 261.09 49996.10 27.19 2015-01-11 02:35:00.000 011 33411.93 261.02 49996.10 27.20 2015-01-11 02:35:02.000 011 33411.92 260.99 49996.10 27.19 2015-01-11 02:35:03.000 011 33411.89 260.95 49996.10 27.19 2015-01-11 02:35:04.000 011 33411.90 260.95 49996.10 27.20 2015-01-11 02:35:05.000 011 33411.93 260.88 49996.10 27.19 2015-01-11 02:35:06.000 011 33411.90 260.87 49996.10 27.20 2015-01-11 02:35:07.000 011 33411.89 260.81 49996.10 27.20 2015-01-11 02:35:08.000 011 33411.99 260.83 49996.10 27.20 2015-01-11 02:35:09.000 011 33411.89 260.83 49996.10 27.20 2015-01-11 02:35:10.000 011 33411.89 260.79 49996.10 27.20 2015-01-11 02:35:11.000 011 33411.96 260.81 49996.10 27.19 2015-01-11 02:35:12.000 011 33411.94 260.77 49996.10 27.19 2015-01-11 02:35:13.000 011 33411.89 260.73 49996.10 27.20 2015-01-11 02:35:13.000 011 33411.89 260.73 49996.10 27.20 2015-01-11 02:35:15.000 011 33411.84 260.70 49996.10 27.20 2015-01-11 02:35:16.000 011 33411.95 260.74 49996.10 27.20 2015-01-11 02:35:17.000 011 33412.08 260.69 49996.10 27.20 2015-01-11 02:35:18.000 011 33412.07 260.72 49996.10 27.20 2015-01-11 02:35:19.000 011 33411.96 260.76 49996.10 27.20 2015-01-11 02:35:20.000 011 33411.96 260.80 49996.10 27.20 2015-01-11 02:35:21.000 011 33411.98 260.80 49996.10 27.20 2015-01-11 02:35:22.000 011 33411.94 260.82 49996.10 27.20 2015-01-11 02:35:23.000 011 33411.95 260.88 49996.10 27.20 2015-01-11 02:35:24.000 011 33411.96 260.91 49996.10 27.20 2015-01-11 02:35:25.000 011 33412.02 260.94 49996.10 27.20 2015-01-11 02:35:26.000 011 33412.10 260.98 49996.10 27.20 2015-01-11 02:35:27.000 011 33412.05 260.98 49996.10 27.20 2015-01-11 02:35:28.000 011 33412.00 260.95 49996.10 27.20 2015-01-11 02:35:29.000 011 33412.14 260.96 49996.10 27.20 2015-01-11 02:35:30.000 011 33412.09 260.93 49996.10 27.20 2015-01-11 02:35:31.000 011 33412.06 260.98 49996.10 27.20 2015-01-11 02:35:32.000 011 33412.17 260.98 49996.10 27.20 2015-01-11 02:35:33.000 011 33412.10 260.96 49996.10 27.20 2015-01-11 02:35:34.000 011 33412.13 260.88 49996.10 27.20 2015-01-11 02:35:35.000 011 33412.12 260.84 49996.10 27.20 2015-01-11 02:35:36.000 011 33412.07 260.81 49996.10 27.20 2015-01-11 02:35:37.000 011 33412.06 260.78 49996.10 27.19 2015-01-11 02:35:38.000 011 33412.14 260.68 49996.10 27.20 2015-01-11 02:35:39.000 011 33412.12 260.63 49996.10 27.19 2015-01-11 02:35:40.000 011 33412.15 260.62 49996.10 27.19 2015-01-11 02:35:41.000 011 33412.08 260.56 49996.10 27.20 2015-01-11 02:35:42.000 011 33412.15 260.58 49996.10 27.20 2015-01-11 02:35:43.000 011 33412.04 260.52 49996.10 27.20 2015-01-11 02:35:44.000 011 33412.12 260.48 49996.10 27.19 2015-01-11 02:35:45.000 011 33412.15 260.47 49996.10 27.19 2015-01-11 02:35:46.000 011 33412.07 260.39 49996.10 27.19 2015-01-11 02:35:47.000 011 33412.02 260.32 49996.10 27.19 2015-01-11 02:35:48.000 011 33412.16 260.34 49996.10 27.19 2015-01-11 02:35:49.000 011 33412.08 260.31 49996.10 27.19 2015-01-11 02:35:50.000 011 33412.08 260.27 49996.10 27.19 2015-01-11 02:35:51.000 011 33412.07 260.23 49996.10 27.19 2015-01-11 02:35:52.000 011 33412.17 260.22 49996.10 27.19 2015-01-11 02:35:53.000 011 33412.15 260.21 49996.10 27.19 2015-01-11 02:35:54.000 011 33412.09 260.17 49996.10 27.19 2015-01-11 02:35:54.000 011 33412.14 260.12 49996.10 27.19 2015-01-11 02:35:56.000 011 33412.22 260.06 49996.10 27.19 2015-01-11 02:35:57.000 011 33412.14 260.00 49996.10 27.19 2015-01-11 02:35:58.000 011 33412.13 260.01 49996.10 27.19 2015-01-11 02:35:59.000 011 33412.12 259.96 49996.10 27.19 2015-01-11 02:36:00.000 011 33412.24 259.87 49996.10 27.19 2015-01-11 02:36:01.000 011 33412.24 259.75 49996.10 27.20 2015-01-11 02:36:02.000 011 33412.15 259.64 49996.10 27.19 2015-01-11 02:36:03.000 011 33412.21 259.59 49996.10 27.19 2015-01-11 02:36:04.000 011 33412.21 259.46 49996.10 27.19 2015-01-11 02:36:05.000 011 33412.26 259.41 49996.10 27.19 2015-01-11 02:36:06.000 011 33412.19 259.35 49996.10 27.19 2015-01-11 02:36:07.000 011 33412.28 259.31 49996.10 27.19 2015-01-11 02:36:07.000 011 33412.36 259.30 49996.10 27.19 2015-01-11 02:36:09.000 011 33412.27 259.25 49996.10 27.20 2015-01-11 02:36:10.000 011 33412.37 259.28 49996.10 27.20 2015-01-11 02:36:11.000 011 33412.25 259.17 49996.10 27.20 2015-01-11 02:36:12.000 011 33412.34 259.20 49996.10 27.20 2015-01-11 02:36:13.000 011 33412.30 259.19 49996.10 27.20 2015-01-11 02:36:14.000 011 33412.36 259.19 49996.10 27.19 2015-01-11 02:36:15.000 011 33412.43 259.15 49996.10 27.19 2015-01-11 02:36:16.000 011 33412.30 259.16 49996.10 27.19 2015-01-11 02:36:17.000 011 33412.37 259.09 49996.10 27.20 2015-01-11 02:36:18.000 011 33412.40 259.12 49996.10 27.20 2015-01-11 02:36:19.000 011 33412.46 259.10 49996.10 27.19 2015-01-11 02:36:20.000 011 33412.39 259.06 49996.10 27.20 2015-01-11 02:36:21.000 011 33412.28 259.03 49996.10 27.20 2015-01-11 02:36:22.000 011 33412.33 259.08 49996.10 27.20 2015-01-11 02:36:23.000 011 33412.32 259.06 49996.10 27.19 2015-01-11 02:36:24.000 011 33412.43 259.02 49996.10 27.20 2015-01-11 02:36:25.000 011 33412.37 259.02 49996.10 27.19 2015-01-11 02:36:26.000 011 33412.41 259.01 49996.10 27.20 2015-01-11 02:36:27.000 011 33412.36 258.97 49996.10 27.20 2015-01-11 02:36:28.000 011 33412.37 258.90 49996.10 27.19 2015-01-11 02:36:29.000 011 33412.33 258.84 49996.10 27.20 2015-01-11 02:36:30.000 011 33412.24 258.81 49996.10 27.20 2015-01-11 02:36:31.000 011 33412.43 258.82 49996.10 27.19 2015-01-11 02:36:32.000 011 33412.25 258.76 49996.10 27.19 2015-01-11 02:36:33.000 011 33412.23 258.73 49996.10 27.19 2015-01-11 02:36:34.000 011 33412.34 258.70 49996.10 27.19 2015-01-11 02:36:35.000 011 33412.26 258.73 49996.10 27.19 2015-01-11 02:36:36.000 011 33412.23 258.71 49996.10 27.20 2015-01-11 02:36:37.000 011 33412.30 258.62 49996.10 27.20 2015-01-11 02:36:38.000 011 33412.24 258.65 49996.10 27.20 2015-01-11 02:36:39.000 011 33412.22 258.61 49996.10 27.19 2015-01-11 02:36:40.000 011 33412.19 258.53 49996.10 27.20 2015-01-11 02:36:41.000 011 33412.24 258.51 49996.10 27.20 2015-01-11 02:36:42.000 011 33412.17 258.53 49996.10 27.20 2015-01-11 02:36:43.000 011 33412.21 258.44 49996.10 27.19 2015-01-11 02:36:44.000 011 33412.24 258.47 49996.10 27.19 2015-01-11 02:36:45.000 011 33412.27 258.48 49996.10 27.20 2015-01-11 02:36:46.000 011 33412.33 258.42 49996.10 27.20 2015-01-11 02:36:47.000 011 33412.32 258.52 49996.10 27.20 2015-01-11 02:36:48.000 011 33412.31 258.45 49996.10 27.20 2015-01-11 02:36:48.000 011 33412.22 258.49 49996.10 27.20 2015-01-11 02:36:50.000 011 33412.28 258.49 49996.10 27.20 2015-01-11 02:36:51.000 011 33412.25 258.50 49996.10 27.20 2015-01-11 02:36:52.000 011 33412.35 258.49 49996.10 27.20 2015-01-11 02:36:53.000 011 33412.33 258.52 49996.10 27.20 2015-01-11 02:36:54.000 011 33412.30 258.52 49996.10 27.20 2015-01-11 02:36:55.000 011 33412.24 258.46 49996.10 27.20 2015-01-11 02:36:56.000 011 33412.23 258.41 49996.10 27.20 2015-01-11 02:36:57.000 011 33412.23 258.37 49996.10 27.20 2015-01-11 02:36:58.000 011 33412.27 258.35 49996.10 27.20 2015-01-11 02:36:59.000 011 33412.27 258.31 49996.10 27.20 2015-01-11 02:37:00.000 011 33412.36 258.24 49996.10 27.20 2015-01-11 02:37:01.000 011 33412.36 258.17 49996.10 27.20 2015-01-11 02:37:01.000 011 33412.24 258.10 49996.10 27.20 2015-01-11 02:37:03.000 011 33412.33 258.05 49996.10 27.20 2015-01-11 02:37:04.000 011 33412.30 258.03 49996.10 27.20 2015-01-11 02:37:05.000 011 33412.30 257.98 49996.10 27.20 2015-01-11 02:37:06.000 011 33412.23 257.92 49996.10 27.20 2015-01-11 02:37:07.000 011 33412.27 257.94 49996.10 27.20 2015-01-11 02:37:08.000 011 33412.32 257.90 49996.10 27.20 2015-01-11 02:37:09.000 011 33412.28 257.87 49996.10 27.20 2015-01-11 02:37:10.000 011 33412.28 257.93 49996.10 27.20 2015-01-11 02:37:11.000 011 33412.24 257.92 49996.10 27.20 2015-01-11 02:37:12.000 011 33412.21 257.88 49996.10 27.20 2015-01-11 02:37:13.000 011 33412.37 257.91 49996.10 27.20 2015-01-11 02:37:14.000 011 33412.26 257.91 49996.10 27.20 2015-01-11 02:37:15.000 011 33412.36 257.94 49996.10 27.20 2015-01-11 02:37:16.000 011 33412.31 257.98 49996.10 27.20 2015-01-11 02:37:17.000 011 33412.37 258.05 49996.10 27.20 2015-01-11 02:37:18.000 011 33412.36 258.01 49996.10 27.20 2015-01-11 02:37:19.000 011 33412.40 258.03 49996.10 27.20 2015-01-11 02:37:20.000 011 33412.34 258.06 49996.10 27.20 2015-01-11 02:37:21.000 011 33412.34 258.03 49996.10 27.20 2015-01-11 02:37:22.000 011 33412.36 258.08 49996.10 27.20 2015-01-11 02:37:23.000 011 33412.41 258.04 49996.10 27.20 2015-01-11 02:37:24.000 011 33412.36 258.06 49996.10 27.20 2015-01-11 02:37:25.000 011 33412.49 258.03 49996.10 27.20 2015-01-11 02:37:26.000 011 33412.47 258.02 49996.10 27.20 2015-01-11 02:37:27.000 011 33412.41 257.99 49996.10 27.20 2015-01-11 02:37:28.000 011 33412.50 257.90 49996.10 27.20 2015-01-11 02:37:29.000 011 33412.44 257.96 49996.10 27.20 2015-01-11 02:37:30.000 011 33412.44 257.99 49996.10 27.20 2015-01-11 02:37:31.000 011 33412.44 257.94 49996.10 27.20 2015-01-11 02:37:32.000 011 33412.47 258.00 49996.10 27.20 2015-01-11 02:37:33.000 011 33412.44 257.99 49996.10 27.19 2015-01-11 02:37:34.000 011 33412.48 257.95 49996.10 27.20 2015-01-11 02:37:35.000 011 33412.46 257.95 49996.10 27.20 2015-01-11 02:37:36.000 011 33412.58 257.99 49996.10 27.20 2015-01-11 02:37:37.000 011 33412.49 258.00 49996.10 27.20 2015-01-11 02:37:38.000 011 33412.56 257.94 49996.10 27.20 2015-01-11 02:37:39.000 011 33412.54 257.94 49996.10 27.20 2015-01-11 02:37:40.000 011 33412.57 257.93 49996.10 27.20 2015-01-11 02:37:41.000 011 33412.59 257.93 49996.10 27.20 2015-01-11 02:37:42.000 011 33412.49 257.90 49996.10 27.20 2015-01-11 02:37:42.000 011 33412.67 257.89 49996.10 27.20 2015-01-11 02:37:44.000 011 33412.55 257.95 49996.10 27.20 2015-01-11 02:37:45.000 011 33412.59 257.91 49996.10 27.20 2015-01-11 02:37:46.000 011 33412.63 257.91 49996.10 27.20 2015-01-11 02:37:47.000 011 33412.57 257.91 49996.10 27.20 2015-01-11 02:37:48.000 011 33412.64 257.86 49996.10 27.20 2015-01-11 02:37:49.000 011 33412.73 257.92 49996.10 27.20 2015-01-11 02:37:50.000 011 33412.68 257.90 49996.10 27.20 2015-01-11 02:37:51.000 011 33412.61 257.92 49996.10 27.20 2015-01-11 02:37:52.000 011 33412.63 257.90 49996.10 27.20 2015-01-11 02:37:53.000 011 33412.68 257.89 49996.10 27.20 2015-01-11 02:37:54.000 011 33412.65 257.85 49996.10 27.20 2015-01-11 02:37:55.000 011 33412.77 257.89 49996.10 27.20 2015-01-11 02:37:55.000 011 33412.74 257.99 49996.10 27.20 2015-01-11 02:37:57.000 011 33412.60 257.96 49996.10 27.20 2015-01-11 02:37:58.000 011 33412.63 258.01 49996.10 27.20 2015-01-11 02:37:59.000 011 33412.62 258.08 49996.10 27.20 2015-01-11 02:38:00.000 011 33412.61 258.03 49996.10 27.20 2015-01-11 02:38:01.000 011 33412.68 258.07 49996.10 27.20 2015-01-11 02:38:02.000 011 33412.72 258.14 49996.10 27.20 2015-01-11 02:38:03.000 011 33412.70 258.11 49996.10 27.20 2015-01-11 02:38:04.000 011 33412.67 258.13 49996.10 27.20 2015-01-11 02:38:05.000 011 33412.70 258.18 49996.10 27.20 2015-01-11 02:38:06.000 011 33412.74 258.11 49996.10 27.20 2015-01-11 02:38:07.000 011 33412.68 258.02 49996.10 27.20 2015-01-11 02:38:08.000 011 33412.68 258.02 49996.10 27.20 2015-01-11 02:38:09.000 011 33412.65 258.00 49996.10 27.20 2015-01-11 02:38:10.000 011 33412.64 257.99 49996.10 27.20 2015-01-11 02:38:11.000 011 33412.65 257.96 49996.10 27.20 2015-01-11 02:38:12.000 011 33412.61 257.93 49996.10 27.20 2015-01-11 02:38:13.000 011 33412.62 257.95 49996.10 27.20 2015-01-11 02:38:14.000 011 33412.64 257.89 49996.10 27.20 2015-01-11 02:38:15.000 011 33412.67 257.87 49996.10 27.20 2015-01-11 02:38:16.000 011 33412.70 257.91 49996.10 27.20 2015-01-11 02:38:17.000 011 33412.75 257.93 49996.10 27.20 2015-01-11 02:38:18.000 011 33412.80 257.85 49996.10 27.20 2015-01-11 02:38:19.000 011 33412.71 257.82 49996.10 27.20 2015-01-11 02:38:20.000 011 33412.74 257.76 49996.10 27.20 2015-01-11 02:38:21.000 011 33412.71 257.75 49996.10 27.20 2015-01-11 02:38:22.000 011 33412.74 257.76 49996.10 27.20 2015-01-11 02:38:23.000 011 33412.72 257.72 49996.10 27.20 2015-01-11 02:38:24.000 011 33412.68 257.73 49996.10 27.20 2015-01-11 02:38:25.000 011 33412.85 257.69 49996.10 27.20 2015-01-11 02:38:26.000 011 33412.78 257.68 49996.10 27.20 2015-01-11 02:38:27.000 011 33412.75 257.69 49996.10 27.20 2015-01-11 02:38:28.000 011 33412.80 257.58 49996.10 27.20 2015-01-11 02:38:29.000 011 33412.82 257.56 49996.10 27.20 2015-01-11 02:38:30.000 011 33412.79 257.49 49996.10 27.20 2015-01-11 02:38:31.000 011 33412.79 257.49 49996.10 27.20 2015-01-11 02:38:32.000 011 33412.77 257.45 49996.10 27.20 2015-01-11 02:38:33.000 011 33412.75 257.42 49996.10 27.20 2015-01-11 02:38:34.000 011 33412.79 257.41 49996.10 27.20 2015-01-11 02:38:35.000 011 33412.84 257.42 49996.10 27.20 2015-01-11 02:38:36.000 011 33412.71 257.34 49996.10 27.20 2015-01-11 02:38:36.000 011 33412.87 257.31 49996.10 27.20 2015-01-11 02:38:38.000 011 33412.81 257.27 49996.10 27.20 2015-01-11 02:38:39.000 011 33412.83 257.23 49996.10 27.20 2015-01-11 02:38:40.000 011 33412.85 257.22 49996.10 27.20 2015-01-11 02:38:41.000 011 33412.73 257.16 49996.10 27.19 2015-01-11 02:38:42.000 011 33412.71 257.12 49996.10 27.20 2015-01-11 02:38:43.000 011 33412.97 257.21 49996.10 27.20 2015-01-11 02:38:44.000 011 33412.75 257.26 49996.10 27.20 2015-01-11 02:38:45.000 011 33412.87 257.26 49996.10 27.19 2015-01-11 02:38:46.000 011 33412.82 257.29 49996.10 27.19 2015-01-11 02:38:47.000 011 33412.83 257.31 49996.10 27.20 2015-01-11 02:38:48.000 011 33412.90 257.34 49996.10 27.20 2015-01-11 02:38:49.000 011 33412.86 257.30 49996.10 27.19 2015-01-11 02:38:49.000 011 33412.76 257.25 49996.10 27.19 2015-01-11 02:38:51.000 011 33412.86 257.27 49996.10 27.19 2015-01-11 02:38:52.000 011 33412.78 257.28 49996.10 27.19 2015-01-11 02:38:53.000 011 33412.84 257.23 49996.10 27.19 2015-01-11 02:38:54.000 011 33412.76 257.25 49996.10 27.19 2015-01-11 02:38:55.000 011 33412.86 257.25 49996.10 27.19 2015-01-11 02:38:56.000 011 33412.96 257.22 49996.10 27.20 2015-01-11 02:38:57.000 011 33412.77 257.19 49996.10 27.19 2015-01-11 02:38:58.000 011 33412.95 257.23 49996.10 27.19 2015-01-11 02:38:59.000 011 33412.86 257.18 49996.10 27.20 2015-01-11 02:39:00.000 011 33412.81 257.20 49996.10 27.19 2015-01-11 02:39:01.000 011 33412.88 257.20 49996.10 27.19 2015-01-11 02:39:02.000 011 33412.85 257.15 49996.10 27.19 2015-01-11 02:39:03.000 011 33412.89 257.14 49996.10 27.19 2015-01-11 02:39:04.000 011 33412.90 257.14 49996.10 27.20 2015-01-11 02:39:05.000 011 33412.84 257.08 49996.10 27.20 2015-01-11 02:39:06.000 011 33412.86 257.10 49996.10 27.20 2015-01-11 02:39:07.000 011 33412.85 257.00 49996.10 27.20 2015-01-11 02:39:08.000 011 33412.78 257.02 49996.10 27.19 2015-01-11 02:39:09.000 011 33412.79 256.94 49996.10 27.20 2015-01-11 02:39:10.000 011 33412.94 256.95 49996.10 27.19 2015-01-11 02:39:11.000 011 33412.95 256.96 49996.10 27.19 2015-01-11 02:39:12.000 011 33412.89 256.97 49996.10 27.20 2015-01-11 02:39:13.000 011 33412.85 257.01 49996.10 27.20 2015-01-11 02:39:14.000 011 33413.01 257.00 49996.10 27.20 2015-01-11 02:39:15.000 011 33413.02 257.02 49996.10 27.20 2015-01-11 02:39:16.000 011 33412.90 257.02 49996.10 27.19 2015-01-11 02:39:17.000 011 33413.06 257.10 49996.10 27.20 2015-01-11 02:39:18.000 011 33413.04 257.11 49996.10 27.20 2015-01-11 02:39:19.000 011 33413.02 257.08 49996.10 27.20 2015-01-11 02:39:20.000 011 33413.10 257.08 49996.10 27.20 2015-01-11 02:39:21.000 011 33413.14 257.03 49996.10 27.19 2015-01-11 02:39:22.000 011 33413.09 257.07 49996.10 27.19 2015-01-11 02:39:23.000 011 33413.18 257.06 49996.10 27.20 2015-01-11 02:39:24.000 011 33413.21 257.05 49996.10 27.20 2015-01-11 02:39:25.000 011 33413.15 257.11 49996.10 27.20 2015-01-11 02:39:26.000 011 33413.15 257.13 49996.10 27.20 2015-01-11 02:39:27.000 011 33413.17 257.13 49996.10 27.19 2015-01-11 02:39:28.000 011 33413.27 257.17 49996.10 27.19 2015-01-11 02:39:29.000 011 33413.33 257.20 49996.10 27.20 2015-01-11 02:39:30.000 011 33413.30 257.23 49996.10 27.19 2015-01-11 02:39:30.000 011 33413.34 257.19 49996.10 27.19 2015-01-11 02:39:32.000 011 33413.33 257.22 49996.10 27.20 2015-01-11 02:39:33.000 011 33413.30 257.22 49996.10 27.19 2015-01-11 02:39:34.000 011 33413.33 257.24 49996.10 27.20 2015-01-11 02:39:35.000 011 33413.37 257.31 49996.10 27.20 2015-01-11 02:39:36.000 011 33413.37 257.31 49996.10 27.20 2015-01-11 02:39:37.000 011 33413.38 257.31 49996.10 27.19 2015-01-11 02:39:38.000 011 33413.49 257.33 49996.10 27.20 2015-01-11 02:39:39.000 011 33413.48 257.33 49996.10 27.20 2015-01-11 02:39:40.000 011 33413.51 257.38 49996.10 27.19 2015-01-11 02:39:41.000 011 33413.47 257.40 49996.10 27.20 2015-01-11 02:39:42.000 011 33413.55 257.36 49996.10 27.20 2015-01-11 02:39:43.000 011 33413.60 257.37 49996.10 27.20 2015-01-11 02:39:43.000 011 33413.68 257.33 49996.10 27.20 2015-01-11 02:39:45.000 011 33413.50 257.34 49996.10 27.20 2015-01-11 02:39:46.000 011 33413.63 257.33 49996.10 27.20 2015-01-11 02:39:47.000 011 33413.63 257.26 49996.10 27.20 2015-01-11 02:39:48.000 011 33413.70 257.29 49996.10 27.20 2015-01-11 02:39:49.000 011 33413.72 257.28 49996.10 27.20 2015-01-11 02:39:50.000 011 33413.76 257.22 49996.10 27.19 2015-01-11 02:39:51.000 011 33413.70 257.21 49996.10 27.19 2015-01-11 02:39:52.000 011 33413.77 257.17 49996.10 27.19 2015-01-11 02:39:53.000 011 33413.84 257.20 49996.10 27.19 2015-01-11 02:39:54.000 011 33413.82 257.18 49996.10 27.19 2015-01-11 02:39:55.000 011 33413.80 257.17 49996.10 27.19 2015-01-11 02:39:56.000 011 33413.86 257.16 49996.10 27.19 2015-01-11 02:39:57.000 011 33413.88 257.06 49996.10 27.19 2015-01-11 02:39:58.000 011 33413.87 257.07 49996.10 27.19 2015-01-11 02:39:59.000 011 33413.83 257.09 49996.10 27.19 2015-01-11 02:40:00.000 011 33414.00 257.12 49996.10 27.19 2015-01-11 02:40:01.000 011 33413.97 257.02 49996.10 27.20 2015-01-11 02:40:02.000 011 33413.90 257.04 49996.10 27.19 2015-01-11 02:40:03.000 011 33413.95 257.00 49996.10 27.19 2015-01-11 02:40:04.000 011 33413.93 256.98 49996.10 27.19 2015-01-11 02:40:05.000 011 33413.92 256.92 49996.10 27.19 2015-01-11 02:40:06.000 011 33413.95 256.88 49996.10 27.20 2015-01-11 02:40:07.000 011 33414.01 256.84 49996.10 27.19 2015-01-11 02:40:08.000 011 33413.97 256.82 49996.10 27.20 2015-01-11 02:40:09.000 011 33414.06 256.79 49996.10 27.19 2015-01-11 02:40:10.000 011 33413.98 256.75 49996.10 27.19 2015-01-11 02:40:11.000 011 33414.05 256.69 49996.10 27.20 2015-01-11 02:40:12.000 011 33414.00 256.61 49996.10 27.19 2015-01-11 02:40:13.000 011 33414.04 256.58 49996.10 27.19 2015-01-11 02:40:14.000 011 33414.02 256.52 49996.10 27.20 2015-01-11 02:40:15.000 011 33414.06 256.48 49996.10 27.19 2015-01-11 02:40:16.000 011 33414.07 256.44 49996.10 27.19 2015-01-11 02:40:17.000 011 33413.98 256.42 49996.10 27.19 2015-01-11 02:40:18.000 011 33414.06 256.36 49996.10 27.19 2015-01-11 02:40:19.000 011 33413.98 256.38 49996.10 27.19 2015-01-11 02:40:20.000 011 33414.09 256.42 49996.10 27.20 2015-01-11 02:40:21.000 011 33413.96 256.42 49996.10 27.19 2015-01-11 02:40:22.000 011 33413.99 256.43 49996.10 27.20 2015-01-11 02:40:23.000 011 33414.05 256.41 49996.10 27.20 2015-01-11 02:40:24.000 011 33414.03 256.48 49996.10 27.20 2015-01-11 02:40:24.000 011 33413.86 256.40 49996.10 27.19 2015-01-11 02:40:26.000 011 33414.03 256.41 49996.10 27.19 2015-01-11 02:40:27.000 011 33414.06 256.37 49996.10 27.20 2015-01-11 02:40:28.000 011 33414.04 256.35 49996.10 27.20 2015-01-11 02:40:29.000 011 33414.00 256.29 49996.10 27.20 2015-01-11 02:40:30.000 011 33413.92 256.29 49996.10 27.20 2015-01-11 02:40:31.000 011 33413.96 256.30 49996.10 27.20 2015-01-11 02:40:32.000 011 33413.97 256.24 49996.10 27.20 2015-01-11 02:40:33.000 011 33413.95 256.20 49996.10 27.20 2015-01-11 02:40:34.000 011 33413.94 256.22 49996.10 27.20 2015-01-11 02:40:35.000 011 33414.02 256.22 49996.10 27.20 2015-01-11 02:40:36.000 011 33413.97 256.18 49996.10 27.20 2015-01-11 02:40:37.000 011 33413.86 256.23 49996.10 27.20 2015-01-11 02:40:37.000 011 33413.88 256.27 49996.10 27.20 2015-01-11 02:40:39.000 011 33414.01 256.22 49996.10 27.19 2015-01-11 02:40:40.000 011 33413.89 256.20 49996.10 27.19 2015-01-11 02:40:41.000 011 33413.92 256.24 49996.10 27.19 2015-01-11 02:40:42.000 011 33413.96 256.27 49996.10 27.20 2015-01-11 02:40:43.000 011 33413.93 256.28 49996.10 27.20 2015-01-11 02:40:44.000 011 33413.94 256.30 49996.10 27.20 2015-01-11 02:40:45.000 011 33413.94 256.29 49996.10 27.20 2015-01-11 02:40:46.000 011 33414.02 256.31 49996.10 27.20 2015-01-11 02:40:47.000 011 33414.03 256.28 49996.10 27.20 2015-01-11 02:40:48.000 011 33414.07 256.27 49996.10 27.20 2015-01-11 02:40:49.000 011 33414.02 256.27 49996.10 27.20 2015-01-11 02:40:50.000 011 33414.02 256.30 49996.10 27.19 2015-01-11 02:40:51.000 011 33414.18 256.27 49996.10 27.19 2015-01-11 02:40:52.000 011 33414.06 256.26 49996.10 27.19 2015-01-11 02:40:53.000 011 33414.09 256.29 49996.10 27.19 2015-01-11 02:40:54.000 011 33414.07 256.30 49996.10 27.20 2015-01-11 02:40:55.000 011 33414.04 256.30 49996.10 27.19 2015-01-11 02:40:56.000 011 33414.06 256.30 49996.10 27.19 2015-01-11 02:40:57.000 011 33413.99 256.25 49996.10 27.19 2015-01-11 02:40:58.000 011 33414.05 256.28 49996.10 27.19 2015-01-11 02:40:59.000 011 33414.09 256.32 49996.10 27.19 2015-01-11 02:41:00.000 011 33414.10 256.32 49996.10 27.19 2015-01-11 02:41:01.000 011 33414.11 256.35 49996.10 27.19 2015-01-11 02:41:02.000 011 33413.99 256.39 49996.10 27.19 2015-01-11 02:41:03.000 011 33414.10 256.45 49996.10 27.19 2015-01-11 02:41:04.000 011 33414.04 256.45 49996.10 27.19 2015-01-11 02:41:05.000 011 33414.08 256.43 49996.10 27.19 2015-01-11 02:41:06.000 011 33414.02 256.43 49996.10 27.19 2015-01-11 02:41:07.000 011 33414.08 256.42 49996.10 27.19 2015-01-11 02:41:08.000 011 33414.04 256.40 49996.10 27.19 2015-01-11 02:41:09.000 011 33414.17 256.43 49996.10 27.19 2015-01-11 02:41:10.000 011 33413.98 256.42 49996.10 27.19 2015-01-11 02:41:11.000 011 33414.03 256.42 49996.10 27.19 2015-01-11 02:41:12.000 011 33414.06 256.35 49996.10 27.19 2015-01-11 02:41:13.000 011 33414.05 256.41 49996.10 27.19 2015-01-11 02:41:14.000 011 33413.95 256.40 49996.10 27.19 2015-01-11 02:41:15.000 011 33414.04 256.32 49996.10 27.19 2015-01-11 02:41:16.000 011 33414.00 256.32 49996.10 27.19 2015-01-11 02:41:17.000 011 33413.95 256.32 49996.10 27.19 2015-01-11 02:41:18.000 011 33413.94 256.28 49996.10 27.19 2015-01-11 02:41:18.000 011 33413.92 256.28 49996.10 27.19 2015-01-11 02:41:20.000 011 33413.96 256.26 49996.10 27.19 2015-01-11 02:41:21.000 011 33414.00 256.21 49996.10 27.19 2015-01-11 02:41:22.000 011 33413.99 256.20 49996.10 27.19 2015-01-11 02:41:23.000 011 33414.01 256.22 49996.10 27.19 2015-01-11 02:41:24.000 011 33413.91 256.22 49996.10 27.19 2015-01-11 02:41:25.000 011 33413.96 256.17 49996.10 27.19 2015-01-11 02:41:26.000 011 33413.88 256.17 49996.10 27.19 2015-01-11 02:41:27.000 011 33413.98 256.19 49996.10 27.19 2015-01-11 02:41:28.000 011 33413.93 256.19 49996.10 27.19 2015-01-11 02:41:29.000 011 33413.95 256.24 49996.10 27.19 2015-01-11 02:41:30.000 011 33413.94 256.19 49996.10 27.19 2015-01-11 02:41:31.000 011 33413.89 256.20 49996.10 27.19 2015-01-11 02:41:31.000 011 33413.95 256.19 49996.10 27.19 2015-01-11 02:41:33.000 011 33413.89 256.15 49996.10 27.19 2015-01-11 02:41:34.000 011 33413.90 256.16 49996.10 27.19 2015-01-11 02:41:35.000 011 33413.90 256.21 49996.10 27.19 2015-01-11 02:41:36.000 011 33413.88 256.16 49996.10 27.19 2015-01-11 02:41:37.000 011 33413.92 256.19 49996.10 27.19 2015-01-11 02:41:38.000 011 33413.89 256.13 49996.10 27.19 2015-01-11 02:41:39.000 011 33413.90 256.09 49996.10 27.19 2015-01-11 02:41:40.000 011 33413.82 256.07 49996.10 27.19 2015-01-11 02:41:41.000 011 33413.89 256.13 49996.10 27.19 2015-01-11 02:41:42.000 011 33413.87 256.11 49996.10 27.19 2015-01-11 02:41:43.000 011 33413.84 256.12 49996.10 27.19 2015-01-11 02:41:44.000 011 33413.80 256.08 49996.10 27.19 2015-01-11 02:41:45.000 011 33413.81 256.04 49996.10 27.19 2015-01-11 02:41:46.000 011 33413.79 256.02 49996.10 27.19 2015-01-11 02:41:47.000 011 33413.83 255.97 49996.10 27.19 2015-01-11 02:41:48.000 011 33413.86 255.92 49996.10 27.19 2015-01-11 02:41:49.000 011 33413.85 255.91 49996.10 27.19 2015-01-11 02:41:50.000 011 33413.77 255.90 49996.10 27.19 2015-01-11 02:41:51.000 011 33413.75 255.88 49996.10 27.19 2015-01-11 02:41:52.000 011 33413.82 255.87 49996.10 27.19 2015-01-11 02:41:53.000 011 33413.86 255.84 49996.10 27.19 2015-01-11 02:41:54.000 011 33413.82 255.82 49996.10 27.19 2015-01-11 02:41:55.000 011 33413.82 255.76 49996.10 27.19 2015-01-11 02:41:56.000 011 33413.76 255.76 49996.10 27.19 2015-01-11 02:41:57.000 011 33413.85 255.73 49996.10 27.19 2015-01-11 02:41:58.000 011 33413.80 255.69 49996.10 27.19 2015-01-11 02:41:59.000 011 33413.81 255.65 49996.10 27.19 2015-01-11 02:42:00.000 011 33413.80 255.58 49996.10 27.19 2015-01-11 02:42:01.000 011 33413.82 255.61 49996.10 27.19 2015-01-11 02:42:02.000 011 33413.80 255.51 49996.10 27.19 2015-01-11 02:42:03.000 011 33413.65 255.50 49996.10 27.19 2015-01-11 02:42:04.000 011 33413.75 255.49 49996.10 27.19 2015-01-11 02:42:05.000 011 33413.72 255.40 49996.10 27.19 2015-01-11 02:42:06.000 011 33413.62 255.40 49996.10 27.19 2015-01-11 02:42:07.000 011 33413.70 255.39 49996.10 27.19 2015-01-11 02:42:08.000 011 33413.68 255.35 49996.10 27.19 2015-01-11 02:42:09.000 011 33413.67 255.39 49996.10 27.19 2015-01-11 02:42:10.000 011 33413.71 255.36 49996.10 27.19 2015-01-11 02:42:11.000 011 33413.68 255.27 49996.10 27.19 2015-01-11 02:42:12.000 011 33413.65 255.19 49996.10 27.19 2015-01-11 02:42:12.000 011 33413.78 255.19 49996.10 27.19 2015-01-11 02:42:14.000 011 33413.62 255.11 49996.10 27.19 2015-01-11 02:42:15.000 011 33413.73 255.06 49996.10 27.19 2015-01-11 02:42:16.000 011 33413.62 255.03 49996.10 27.19 2015-01-11 02:42:17.000 011 33413.65 255.01 49996.10 27.19 2015-01-11 02:42:18.000 011 33413.63 254.98 49996.10 27.19 2015-01-11 02:42:19.000 011 33413.64 254.98 49996.10 27.19 2015-01-11 02:42:20.000 011 33413.60 254.96 49996.10 27.19 2015-01-11 02:42:21.000 011 33413.64 254.89 49996.10 27.19 2015-01-11 02:42:22.000 011 33413.61 254.87 49996.10 27.19 2015-01-11 02:42:23.000 011 33413.70 254.80 49996.10 27.19 2015-01-11 02:42:24.000 011 33413.68 254.81 49996.10 27.19 2015-01-11 02:42:25.000 011 33413.75 254.80 49996.10 27.19 2015-01-11 02:42:25.000 011 33413.68 254.78 49996.10 27.19 2015-01-11 02:42:27.000 011 33413.68 254.79 49996.10 27.19 2015-01-11 02:42:28.000 011 33413.62 254.77 49996.10 27.19 2015-01-11 02:42:29.000 011 33413.65 254.78 49996.10 27.19 2015-01-11 02:42:30.000 011 33413.61 254.78 49996.10 27.19 2015-01-11 02:42:31.000 011 33413.64 254.72 49996.10 27.19 2015-01-11 02:42:32.000 011 33413.65 254.72 49996.10 27.19 2015-01-11 02:42:33.000 011 33413.64 254.72 49996.10 27.19 2015-01-11 02:42:34.000 011 33413.59 254.73 49996.10 27.19 2015-01-11 02:42:35.000 011 33413.58 254.71 49996.10 27.19 2015-01-11 02:42:36.000 011 33413.60 254.64 49996.10 27.19 2015-01-11 02:42:37.000 011 33413.56 254.61 49996.10 27.19 2015-01-11 02:42:38.000 011 33413.55 254.63 49996.10 27.19 2015-01-11 02:42:39.000 011 33413.62 254.53 49996.10 27.19 2015-01-11 02:42:40.000 011 33413.63 254.49 49996.10 27.19 2015-01-11 02:42:41.000 011 33413.56 254.41 49996.10 27.19 2015-01-11 02:42:42.000 011 33413.55 254.42 49996.10 27.19 2015-01-11 02:42:43.000 011 33413.56 254.39 49996.10 27.19 2015-01-11 02:42:44.000 011 33413.46 254.33 49996.10 27.19 2015-01-11 02:42:45.000 011 33413.51 254.33 49996.10 27.19 2015-01-11 02:42:46.000 011 33413.58 254.29 49996.10 27.19 2015-01-11 02:42:47.000 011 33413.49 254.23 49996.10 27.19 2015-01-11 02:42:48.000 011 33413.46 254.26 49996.10 27.19 2015-01-11 02:42:49.000 011 33413.57 254.25 49996.10 27.19 2015-01-11 02:42:50.000 011 33413.43 254.27 49996.10 27.19 2015-01-11 02:42:51.000 011 33413.49 254.27 49996.10 27.19 2015-01-11 02:42:52.000 011 33413.45 254.28 49996.10 27.19 2015-01-11 02:42:53.000 011 33413.49 254.32 49996.10 27.19 2015-01-11 02:42:54.000 011 33413.46 254.37 49996.10 27.19 2015-01-11 02:42:55.000 011 33413.42 254.32 49996.10 27.19 2015-01-11 02:42:56.000 011 33413.49 254.41 49996.10 27.19 2015-01-11 02:42:57.000 011 33413.40 254.43 49996.10 27.19 2015-01-11 02:42:58.000 011 33413.52 254.41 49996.10 27.19 2015-01-11 02:42:59.000 011 33413.54 254.55 49996.10 27.19 2015-01-11 02:43:00.000 011 33413.42 254.63 49996.10 27.19 2015-01-11 02:43:01.000 011 33413.38 254.61 49996.10 27.19 2015-01-11 02:43:02.000 011 33413.36 254.66 49996.10 27.19 2015-01-11 02:43:03.000 011 33413.43 254.74 49996.10 27.19 2015-01-11 02:43:04.000 011 33413.39 254.76 49996.10 27.19 2015-01-11 02:43:05.000 011 33413.48 254.88 49996.10 27.19 2015-01-11 02:43:06.000 011 33413.40 254.90 49996.10 27.19 2015-01-11 02:43:06.000 011 33413.38 254.89 49996.10 27.19 2015-01-11 02:43:08.000 011 33413.31 255.06 49996.10 27.19 2015-01-11 02:43:09.000 011 33413.36 255.14 49996.10 27.19 2015-01-11 02:43:10.000 011 33413.40 255.22 49996.10 27.19 2015-01-11 02:43:11.000 011 33413.31 255.28 49996.10 27.19 2015-01-11 02:43:12.000 011 33413.30 255.41 49996.10 27.19 2015-01-11 02:43:13.000 011 33413.40 255.39 49996.10 27.19 2015-01-11 02:43:14.000 011 33413.36 255.50 49996.10 27.19 2015-01-11 02:43:15.000 011 33413.40 255.56 49996.10 27.19 2015-01-11 02:43:16.000 011 33413.39 255.58 49996.10 27.19 2015-01-11 02:43:17.000 011 33413.35 255.59 49996.10 27.19 2015-01-11 02:43:18.000 011 33413.33 255.62 49996.10 27.19 2015-01-11 02:43:19.000 011 33413.27 255.62 49996.10 27.19 2015-01-11 02:43:19.000 011 33413.36 255.71 49996.10 27.19 2015-01-11 02:43:21.000 011 33413.30 255.68 49996.10 27.19 2015-01-11 02:43:22.000 011 33413.29 255.68 49996.10 27.19 2015-01-11 02:43:23.000 011 33413.32 255.70 49996.10 27.19 2015-01-11 02:43:24.000 011 33413.25 255.69 49996.10 27.19 2015-01-11 02:43:25.000 011 33413.29 255.71 49996.10 27.19 2015-01-11 02:43:26.000 011 33413.21 255.74 49996.10 27.19 2015-01-11 02:43:27.000 011 33413.25 255.71 49996.10 27.19 2015-01-11 02:43:28.000 011 33413.24 255.74 49996.10 27.19 2015-01-11 02:43:29.000 011 33413.15 255.76 49996.10 27.19 2015-01-11 02:43:30.000 011 33413.21 255.71 49996.10 27.19 2015-01-11 02:43:31.000 011 33413.26 255.72 49996.10 27.19 2015-01-11 02:43:32.000 011 33413.25 255.66 49996.10 27.19 2015-01-11 02:43:33.000 011 33413.34 255.64 49996.10 27.19 2015-01-11 02:43:34.000 011 33413.23 255.65 49996.10 27.19 2015-01-11 02:43:35.000 011 33413.29 255.63 49996.10 27.19 2015-01-11 02:43:36.000 011 33413.23 255.63 49996.10 27.19 2015-01-11 02:43:37.000 011 33413.24 255.60 49996.10 27.19 2015-01-11 02:43:38.000 011 33413.18 255.62 49996.10 27.19 2015-01-11 02:43:39.000 011 33413.21 255.65 49996.10 27.19 2015-01-11 02:43:40.000 011 33413.13 255.65 49996.10 27.19 2015-01-11 02:43:41.000 011 33413.25 255.65 49996.10 27.19 2015-01-11 02:43:42.000 011 33413.13 255.68 49996.10 27.19 2015-01-11 02:43:43.000 011 33413.14 255.63 49996.10 27.19 2015-01-11 02:43:44.000 011 33413.16 255.68 49996.10 27.19 2015-01-11 02:43:45.000 011 33413.26 255.68 49996.10 27.19 2015-01-11 02:43:46.000 011 33413.20 255.68 49996.10 27.19 2015-01-11 02:43:47.000 011 33413.17 255.74 49996.10 27.19 2015-01-11 02:43:48.000 011 33413.21 255.75 49996.10 27.19 2015-01-11 02:43:49.000 011 33413.23 255.79 49996.10 27.19 2015-01-11 02:43:50.000 011 33413.21 255.78 49996.10 27.19 2015-01-11 02:43:51.000 011 33413.21 255.82 49996.10 27.19 2015-01-11 02:43:52.000 011 33413.21 255.86 49996.10 27.19 2015-01-11 02:43:53.000 011 33413.08 255.89 49996.10 27.19 2015-01-11 02:43:54.000 011 33413.20 255.91 49996.10 27.19 2015-01-11 02:43:55.000 011 33413.14 255.91 49996.10 27.19 2015-01-11 02:43:56.000 011 33413.09 255.90 49996.10 27.19 2015-01-11 02:43:57.000 011 33413.15 255.96 49996.10 27.19 2015-01-11 02:43:58.000 011 33413.12 255.93 49996.10 27.19 2015-01-11 02:43:59.000 011 33413.17 256.01 49996.10 27.19 2015-01-11 02:44:00.000 011 33413.11 256.04 49996.10 27.19 2015-01-11 02:44:00.000 011 33413.02 256.03 49996.10 27.19 2015-01-11 02:44:02.000 011 33413.11 256.08 49996.10 27.19 2015-01-11 02:44:03.000 011 33413.12 256.10 49996.10 27.19 2015-01-11 02:44:04.000 011 33413.11 256.09 49996.10 27.19 2015-01-11 02:44:05.000 011 33413.05 256.14 49996.10 27.19 2015-01-11 02:44:06.000 011 33412.99 256.14 49996.10 27.19 2015-01-11 02:44:07.000 011 33412.99 256.15 49996.10 27.19 2015-01-11 02:44:08.000 011 33413.05 256.20 49996.10 27.19 2015-01-11 02:44:09.000 011 33413.00 256.18 49996.10 27.19 2015-01-11 02:44:10.000 011 33413.02 256.18 49996.10 27.19 2015-01-11 02:44:11.000 011 33412.98 256.16 49996.10 27.19 2015-01-11 02:44:12.000 011 33412.95 256.18 49996.10 27.19 2015-01-11 02:44:13.000 011 33412.98 256.18 49996.10 27.19 2015-01-11 02:44:13.000 011 33412.89 256.15 49996.10 27.19 2015-01-11 02:44:15.000 011 33412.99 256.15 49996.10 27.19 2015-01-11 02:44:16.000 011 33412.87 256.20 49996.10 27.19 2015-01-11 02:44:17.000 011 33412.91 256.17 49996.10 27.19 2015-01-11 02:44:18.000 011 33412.92 256.18 49996.10 27.19 2015-01-11 02:44:19.000 011 33412.83 256.11 49996.10 27.19 2015-01-11 02:44:20.000 011 33412.96 256.15 49996.10 27.19 2015-01-11 02:44:21.000 011 33412.86 256.14 49996.10 27.19 2015-01-11 02:44:22.000 011 33412.83 256.17 49996.10 27.19 2015-01-11 02:44:23.000 011 33412.90 256.15 49996.10 27.19 2015-01-11 02:44:24.000 011 33412.88 256.21 49996.10 27.19 2015-01-11 02:44:25.000 011 33412.82 256.19 49996.10 27.19 2015-01-11 02:44:26.000 011 33412.88 256.22 49996.10 27.19 2015-01-11 02:44:27.000 011 33412.76 256.24 49996.10 27.19 2015-01-11 02:44:28.000 011 33412.83 256.21 49996.10 27.19 2015-01-11 02:44:29.000 011 33412.79 256.23 49996.10 27.19 2015-01-11 02:44:30.000 011 33412.78 256.23 49996.10 27.19 2015-01-11 02:44:31.000 011 33412.89 256.27 49996.10 27.19 2015-01-11 02:44:32.000 011 33412.75 256.25 49996.10 27.19 2015-01-11 02:44:33.000 011 33412.85 256.28 49996.10 27.19 2015-01-11 02:44:34.000 011 33412.75 256.26 49996.10 27.19 2015-01-11 02:44:35.000 011 33412.75 256.29 49996.10 27.19 2015-01-11 02:44:36.000 011 33412.85 256.37 49996.10 27.19 2015-01-11 02:44:37.000 011 33412.73 256.39 49996.10 27.19 2015-01-11 02:44:38.000 011 33412.85 256.51 49996.10 27.19 2015-01-11 02:44:39.000 011 33412.81 256.50 49996.10 27.19 2015-01-11 02:44:40.000 011 33412.80 256.53 49996.10 27.19 2015-01-11 02:44:41.000 011 33412.76 256.63 49996.10 27.19 2015-01-11 02:44:42.000 011 33412.80 256.69 49996.10 27.19 2015-01-11 02:44:43.000 011 33412.76 256.71 49996.10 27.19 2015-01-11 02:44:44.000 011 33412.75 256.73 49996.10 27.19 2015-01-11 02:44:45.000 011 33412.80 256.75 49996.10 27.19 2015-01-11 02:44:46.000 011 33412.84 256.78 49996.10 27.19 2015-01-11 02:44:47.000 011 33412.77 256.84 49996.10 27.19 2015-01-11 02:44:48.000 011 33412.80 256.84 49996.10 27.19 2015-01-11 02:44:49.000 011 33412.74 256.82 49996.10 27.19 2015-01-11 02:44:50.000 011 33412.80 256.85 49996.10 27.19 2015-01-11 02:44:51.000 011 33412.75 256.90 49996.10 27.19 2015-01-11 02:44:52.000 011 33412.79 256.90 49996.10 27.19 2015-01-11 02:44:53.000 011 33412.72 257.02 49996.10 27.19 2015-01-11 02:44:54.000 011 33412.78 257.02 49996.10 27.19 2015-01-11 02:44:54.000 011 33412.72 257.06 49996.10 27.19 2015-01-11 02:44:56.000 011 33412.79 257.05 49996.10 27.19 2015-01-11 02:44:57.000 011 33412.73 257.17 49996.10 27.19 2015-01-11 02:44:58.000 011 33412.72 257.16 49996.10 27.19 2015-01-11 02:44:59.000 011 33412.75 257.19 49996.10 27.19 2015-01-11 02:45:00.000 011 33412.79 257.29 49996.10 27.19 2015-01-11 02:45:01.000 011 33412.71 257.28 49996.10 27.19 2015-01-11 02:45:02.000 011 33412.78 257.38 49996.10 27.19 2015-01-11 02:45:03.000 011 33412.75 257.51 49996.10 27.19 2015-01-11 02:45:04.000 011 33412.78 257.53 49996.10 27.19 2015-01-11 02:45:05.000 011 33412.75 257.55 49996.10 27.19 2015-01-11 02:45:06.000 011 33412.74 257.58 49996.10 27.19 2015-01-11 02:45:07.000 011 33412.82 257.60 49996.10 27.19 2015-01-11 02:45:07.000 011 33412.75 257.63 49996.10 27.19 2015-01-11 02:45:09.000 011 33412.71 257.68 49996.10 27.19 2015-01-11 02:45:10.000 011 33412.69 257.68 49996.10 27.19 2015-01-11 02:45:11.000 011 33412.79 257.79 49996.10 27.19 2015-01-11 02:45:12.000 011 33412.77 257.75 49996.10 27.19 2015-01-11 02:45:13.000 011 33412.79 257.79 49996.10 27.19 2015-01-11 02:45:14.000 011 33412.74 257.79 49996.10 27.19 2015-01-11 02:45:15.000 011 33412.79 257.83 49996.10 27.19 2015-01-11 02:45:16.000 011 33412.70 257.83 49996.10 27.19 2015-01-11 02:45:17.000 011 33412.70 257.88 49996.10 27.19 2015-01-11 02:45:18.000 011 33412.72 257.81 49996.10 27.19 2015-01-11 02:45:19.000 011 33412.70 257.80 49996.10 27.19 2015-01-11 02:45:20.000 011 33412.71 257.82 49996.10 27.19 2015-01-11 02:45:21.000 011 33412.64 257.82 49996.10 27.19 2015-01-11 02:45:22.000 011 33412.62 257.85 49996.10 27.19 2015-01-11 02:45:23.000 011 33412.74 257.92 49996.10 27.19 2015-01-11 02:45:24.000 011 33412.71 257.91 49996.10 27.19 2015-01-11 02:45:25.000 011 33412.80 257.93 49996.10 27.19 2015-01-11 02:45:26.000 011 33412.59 257.90 49996.10 27.19 2015-01-11 02:45:27.000 011 33412.75 257.95 49996.10 27.19 2015-01-11 02:45:28.000 011 33412.67 257.92 49996.10 27.19 2015-01-11 02:45:29.000 011 33412.75 257.97 49996.10 27.19 2015-01-11 02:45:30.000 011 33412.80 258.00 49996.10 27.19 2015-01-11 02:45:31.000 011 33412.72 257.98 49996.10 27.19 2015-01-11 02:45:32.000 011 33412.64 258.00 49996.10 27.19 2015-01-11 02:45:33.000 011 33412.67 257.96 49996.10 27.19 2015-01-11 02:45:34.000 011 33412.61 257.99 49996.10 27.19 2015-01-11 02:45:35.000 011 33412.59 257.99 49996.10 27.19 2015-01-11 02:45:36.000 011 33412.56 257.97 49996.10 27.19 2015-01-11 02:45:37.000 011 33412.54 257.98 49996.10 27.19 2015-01-11 02:45:38.000 011 33412.64 258.01 49996.10 27.19 2015-01-11 02:45:39.000 011 33412.59 258.00 49996.10 27.19 2015-01-11 02:45:40.000 011 33412.56 258.02 49996.10 27.19 2015-01-11 02:45:41.000 011 33412.51 258.06 49996.10 27.19 2015-01-11 02:45:42.000 011 33412.54 258.09 49996.10 27.19 2015-01-11 02:45:43.000 011 33412.61 258.04 49996.10 27.19 2015-01-11 02:45:44.000 011 33412.56 258.04 49996.10 27.19 2015-01-11 02:45:45.000 011 33412.59 258.05 49996.10 27.19 2015-01-11 02:45:46.000 011 33412.56 258.00 49996.10 27.19 2015-01-11 02:45:47.000 011 33412.59 258.02 49996.10 27.19 2015-01-11 02:45:48.000 011 33412.51 258.00 49996.10 27.19 2015-01-11 02:45:48.000 011 33412.41 258.02 49996.10 27.19 2015-01-11 02:45:50.000 011 33412.61 257.99 49996.10 27.19 2015-01-11 02:45:51.000 011 33412.54 258.04 49996.10 27.19 2015-01-11 02:45:52.000 011 33412.52 258.04 49996.10 27.19 2015-01-11 02:45:53.000 011 33412.49 258.08 49996.10 27.19 2015-01-11 02:45:54.000 011 33412.54 258.11 49996.10 27.19 2015-01-11 02:45:55.000 011 33412.56 258.12 49996.10 27.19 2015-01-11 02:45:56.000 011 33412.47 258.11 49996.10 27.19 2015-01-11 02:45:57.000 011 33412.43 258.08 49996.10 27.19 2015-01-11 02:45:58.000 011 33412.43 258.10 49996.10 27.19 2015-01-11 02:45:59.000 011 33412.50 258.15 49996.10 27.19 2015-01-11 02:46:00.000 011 33412.55 258.13 49996.10 27.19 2015-01-11 02:46:01.000 011 33412.54 258.13 49996.10 27.19 2015-01-11 02:46:01.000 011 33412.47 258.24 49996.10 27.19 2015-01-11 02:46:03.000 011 33412.49 258.24 49996.10 27.19 2015-01-11 02:46:04.000 011 33412.40 258.24 49996.10 27.19 2015-01-11 02:46:05.000 011 33412.43 258.27 49996.10 27.19 2015-01-11 02:46:06.000 011 33412.47 258.33 49996.10 27.19 2015-01-11 02:46:07.000 011 33412.40 258.26 49996.10 27.19 2015-01-11 02:46:08.000 011 33412.51 258.34 49996.10 27.19 2015-01-11 02:46:09.000 011 33412.44 258.28 49996.10 27.19 2015-01-11 02:46:10.000 011 33412.41 258.28 49996.10 27.19 2015-01-11 02:46:11.000 011 33412.42 258.32 49996.10 27.19 2015-01-11 02:46:12.000 011 33412.37 258.27 49996.10 27.19 2015-01-11 02:46:13.000 011 33412.36 258.24 49996.10 27.19 2015-01-11 02:46:14.000 011 33412.42 258.31 49996.10 27.19 2015-01-11 02:46:15.000 011 33412.43 258.34 49996.10 27.19 2015-01-11 02:46:16.000 011 33412.42 258.31 49996.10 27.19 2015-01-11 02:46:17.000 011 33412.41 258.29 49996.10 27.19 2015-01-11 02:46:18.000 011 33412.40 258.30 49996.10 27.19 2015-01-11 02:46:19.000 011 33412.30 258.34 49996.10 27.19 2015-01-11 02:46:20.000 011 33412.55 258.28 49996.10 27.19 2015-01-11 02:46:21.000 011 33412.44 258.31 49996.10 27.19 2015-01-11 02:46:22.000 011 33412.39 258.26 49996.10 27.19 2015-01-11 02:46:23.000 011 33412.43 258.34 49996.10 27.19 2015-01-11 02:46:24.000 011 33412.37 258.35 49996.10 27.19 2015-01-11 02:46:25.000 011 33412.36 258.37 49996.10 27.19 2015-01-11 02:46:26.000 011 33412.37 258.36 49996.10 27.19 2015-01-11 02:46:27.000 011 33412.39 258.35 49996.10 27.19 2015-01-11 02:46:28.000 011 33412.44 258.33 49996.10 27.19 2015-01-11 02:46:29.000 011 33412.40 258.36 49996.10 27.19 2015-01-11 02:46:30.000 011 33412.50 258.41 49996.10 27.19 2015-01-11 02:46:31.000 011 33412.44 258.44 49996.10 27.19 2015-01-11 02:46:32.000 011 33412.46 258.43 49996.10 27.19 2015-01-11 02:46:33.000 011 33412.40 258.49 49996.10 27.19 2015-01-11 02:46:34.000 011 33412.41 258.46 49996.10 27.19 2015-01-11 02:46:35.000 011 33412.50 258.42 49996.10 27.19 2015-01-11 02:46:36.000 011 33412.51 258.48 49996.10 27.19 2015-01-11 02:46:37.000 011 33412.47 258.44 49996.10 27.19 2015-01-11 02:46:38.000 011 33412.52 258.55 49996.10 27.19 2015-01-11 02:46:39.000 011 33412.59 258.55 49996.10 27.19 2015-01-11 02:46:40.000 011 33412.54 258.54 49996.10 27.19 2015-01-11 02:46:41.000 011 33412.57 258.58 49996.10 27.19 2015-01-11 02:46:42.000 011 33412.55 258.57 49996.10 27.19 2015-01-11 02:46:42.000 011 33412.49 258.52 49996.10 27.19 2015-01-11 02:46:44.000 011 33412.62 258.49 49996.10 27.19 2015-01-11 02:46:45.000 011 33412.40 258.48 49996.10 27.19 2015-01-11 02:46:46.000 011 33412.44 258.46 49996.10 27.19 2015-01-11 02:46:47.000 011 33412.42 258.44 49996.10 27.19 2015-01-11 02:46:48.000 011 33412.55 258.43 49996.10 27.19 2015-01-11 02:46:49.000 011 33412.47 258.43 49996.10 27.19 2015-01-11 02:46:50.000 011 33412.49 258.45 49996.10 27.19 2015-01-11 02:46:51.000 011 33412.41 258.49 49996.10 27.19 2015-01-11 02:46:52.000 011 33412.43 258.49 49996.10 27.19 2015-01-11 02:46:53.000 011 33412.44 258.47 49996.10 27.19 2015-01-11 02:46:54.000 011 33412.36 258.51 49996.10 27.19 2015-01-11 02:46:55.000 011 33412.44 258.49 49996.10 27.19 2015-01-11 02:46:55.000 011 33412.49 258.52 49996.10 27.19 2015-01-11 02:46:57.000 011 33412.55 258.55 49996.10 27.19 2015-01-11 02:46:58.000 011 33412.47 258.52 49996.10 27.19 2015-01-11 02:46:59.000 011 33412.45 258.61 49996.10 27.19 2015-01-11 02:47:00.000 011 33412.50 258.57 49996.10 27.19 2015-01-11 02:47:01.000 011 33412.46 258.56 49996.10 27.19 2015-01-11 02:47:02.000 011 33412.49 258.57 49996.10 27.19 2015-01-11 02:47:03.000 011 33412.42 258.58 49996.10 27.19 2015-01-11 02:47:04.000 011 33412.44 258.60 49996.10 27.19 2015-01-11 02:47:05.000 011 33412.44 258.59 49996.10 27.19 2015-01-11 02:47:06.000 011 33412.46 258.61 49996.10 27.19 2015-01-11 02:47:07.000 011 33412.42 258.63 49996.10 27.19 2015-01-11 02:47:08.000 011 33412.45 258.64 49996.10 27.19 2015-01-11 02:47:09.000 011 33412.45 258.65 49996.10 27.19 2015-01-11 02:47:10.000 011 33412.34 258.65 49996.10 27.19 2015-01-11 02:47:11.000 011 33412.44 258.65 49996.10 27.19 2015-01-11 02:47:12.000 011 33412.30 258.69 49996.10 27.19 2015-01-11 02:47:13.000 011 33412.24 258.67 49996.10 27.19 2015-01-11 02:47:14.000 011 33412.41 258.74 49996.10 27.19 2015-01-11 02:47:15.000 011 33412.32 258.72 49996.10 27.19 2015-01-11 02:47:16.000 011 33412.34 258.75 49996.10 27.19 2015-01-11 02:47:17.000 011 33412.40 258.86 49996.10 27.19 2015-01-11 02:47:18.000 011 33412.35 258.82 49996.10 27.19 2015-01-11 02:47:19.000 011 33412.31 258.89 49996.10 27.19 2015-01-11 02:47:20.000 011 33412.36 258.94 49996.10 27.19 2015-01-11 02:47:21.000 011 33412.25 259.04 49996.10 27.19 2015-01-11 02:47:22.000 011 33412.33 259.07 49996.10 27.19 2015-01-11 02:47:23.000 011 33412.35 259.10 49996.10 27.19 2015-01-11 02:47:24.000 011 33412.33 259.13 49996.10 27.19 2015-01-11 02:47:25.000 011 33412.43 259.12 49996.10 27.19 2015-01-11 02:47:26.000 011 33412.34 259.17 49996.10 27.19 2015-01-11 02:47:27.000 011 33412.40 259.17 49996.10 27.19 2015-01-11 02:47:28.000 011 33412.35 259.22 49996.10 27.19 2015-01-11 02:47:29.000 011 33412.38 259.20 49996.10 27.19 2015-01-11 02:47:30.000 011 33412.36 259.13 49996.10 27.19 2015-01-11 02:47:31.000 011 33412.34 259.10 49996.10 27.19 2015-01-11 02:47:32.000 011 33412.43 259.14 49996.10 27.19 2015-01-11 02:47:33.000 011 33412.42 259.13 49996.10 27.19 2015-01-11 02:47:34.000 011 33412.32 259.14 49996.10 27.19 2015-01-11 02:47:35.000 011 33412.33 259.15 49996.10 27.19 2015-01-11 02:47:36.000 011 33412.35 259.16 49996.10 27.19 2015-01-11 02:47:36.000 011 33412.31 259.18 49996.10 27.19 2015-01-11 02:47:38.000 011 33412.27 259.26 49996.10 27.19 2015-01-11 02:47:39.000 011 33412.25 259.25 49996.10 27.19 2015-01-11 02:47:40.000 011 33412.22 259.29 49996.10 27.19 2015-01-11 02:47:41.000 011 33412.42 259.23 49996.10 27.19 2015-01-11 02:47:42.000 011 33412.36 259.25 49996.10 27.19 2015-01-11 02:47:43.000 011 33412.43 259.21 49996.10 27.19 2015-01-11 02:47:44.000 011 33412.37 259.22 49996.10 27.19 2015-01-11 02:47:45.000 011 33412.34 259.13 49996.10 27.19 2015-01-11 02:47:46.000 011 33412.36 259.12 49996.10 27.19 2015-01-11 02:47:47.000 011 33412.29 259.11 49996.10 27.19 2015-01-11 02:47:48.000 011 33412.26 259.10 49996.10 27.19 2015-01-11 02:47:49.000 011 33412.31 259.07 49996.10 27.19 2015-01-11 02:47:49.000 011 33412.25 259.04 49996.10 27.19 2015-01-11 02:47:51.000 011 33412.21 259.01 49996.10 27.19 2015-01-11 02:47:52.000 011 33412.20 258.99 49996.10 27.19 2015-01-11 02:47:53.000 011 33412.32 258.97 49996.10 27.19 2015-01-11 02:47:54.000 011 33412.23 259.01 49996.10 27.19 2015-01-11 02:47:55.000 011 33412.23 258.95 49996.10 27.19 2015-01-11 02:47:56.000 011 33412.34 258.96 49996.10 27.19 2015-01-11 02:47:57.000 011 33412.22 259.00 49996.10 27.19 2015-01-11 02:47:58.000 011 33412.33 258.94 49996.10 27.19 2015-01-11 02:47:59.000 011 33412.35 258.97 49996.10 27.19 2015-01-11 02:48:00.000 011 33412.37 259.00 49996.10 27.19 2015-01-11 02:48:01.000 011 33412.40 259.00 49996.10 27.19 2015-01-11 02:48:02.000 011 33412.37 258.99 49996.10 27.19 2015-01-11 02:48:03.000 011 33412.40 259.00 49996.10 27.19 2015-01-11 02:48:04.000 011 33412.39 259.03 49996.10 27.19 2015-01-11 02:48:05.000 011 33412.42 258.94 49996.10 27.19 2015-01-11 02:48:06.000 011 33412.42 258.97 49996.10 27.19 2015-01-11 02:48:07.000 011 33412.39 259.00 49996.10 27.19 2015-01-11 02:48:08.000 011 33412.30 259.04 49996.10 27.19 2015-01-11 02:48:09.000 011 33412.32 259.17 49996.10 27.19 2015-01-11 02:48:10.000 011 33412.32 259.14 49996.10 27.19 2015-01-11 02:48:11.000 011 33412.38 259.22 49996.10 27.19 2015-01-11 02:48:12.000 011 33412.39 259.21 49996.10 27.19 2015-01-11 02:48:13.000 011 33412.37 259.28 49996.10 27.19 2015-01-11 02:48:14.000 011 33412.39 259.33 49996.10 27.19 2015-01-11 02:48:15.000 011 33412.37 259.29 49996.10 27.19 2015-01-11 02:48:16.000 011 33412.37 259.28 49996.10 27.19 2015-01-11 02:48:17.000 011 33412.33 259.31 49996.10 27.19 2015-01-11 02:48:18.000 011 33412.35 259.33 49996.10 27.19 2015-01-11 02:48:19.000 011 33412.37 259.33 49996.10 27.19 2015-01-11 02:48:20.000 011 33412.36 259.34 49996.10 27.19 2015-01-11 02:48:21.000 011 33412.40 259.35 49996.10 27.19 2015-01-11 02:48:22.000 011 33412.39 259.37 49996.10 27.19 2015-01-11 02:48:23.000 011 33412.34 259.42 49996.10 27.19 2015-01-11 02:48:24.000 011 33412.41 259.43 49996.10 27.19 2015-01-11 02:48:25.000 011 33412.43 259.44 49996.10 27.19 2015-01-11 02:48:26.000 011 33412.35 259.35 49996.10 27.19 2015-01-11 02:48:27.000 011 33412.39 259.29 49996.10 27.19 2015-01-11 02:48:28.000 011 33412.42 259.26 49996.10 27.19 2015-01-11 02:48:29.000 011 33412.46 259.31 49996.10 27.19 2015-01-11 02:48:30.000 011 33412.40 259.29 49996.10 27.19 2015-01-11 02:48:30.000 011 33412.39 259.31 49996.10 27.19 2015-01-11 02:48:32.000 011 33412.43 259.31 49996.10 27.19 2015-01-11 02:48:33.000 011 33412.42 259.36 49996.10 27.19 2015-01-11 02:48:34.000 011 33412.31 259.35 49996.10 27.19 2015-01-11 02:48:35.000 011 33412.39 259.26 49996.10 27.19 2015-01-11 02:48:36.000 011 33412.40 259.28 49996.10 27.19 2015-01-11 02:48:37.000 011 33412.36 259.30 49996.10 27.19 2015-01-11 02:48:38.000 011 33412.36 259.31 49996.10 27.19 2015-01-11 02:48:39.000 011 33412.40 259.44 49996.10 27.19 2015-01-11 02:48:40.000 011 33412.34 259.38 49996.10 27.19 2015-01-11 02:48:41.000 011 33412.48 259.42 49996.10 27.19 2015-01-11 02:48:42.000 011 33412.51 259.43 49996.10 27.19 2015-01-11 02:48:43.000 011 33412.47 259.44 49996.10 27.19 2015-01-11 02:48:43.000 011 33412.53 259.45 49996.10 27.19 2015-01-11 02:48:45.000 011 33412.44 259.48 49996.10 27.19 2015-01-11 02:48:46.000 011 33412.48 259.48 49996.10 27.19 2015-01-11 02:48:47.000 011 33412.51 259.48 49996.10 27.19 2015-01-11 02:48:48.000 011 33412.43 259.44 49996.10 27.19 2015-01-11 02:48:49.000 011 33412.36 259.42 49996.10 27.19 2015-01-11 02:48:50.000 011 33412.49 259.34 49996.10 27.19 2015-01-11 02:48:51.000 011 33412.39 259.40 49996.10 27.19 2015-01-11 02:48:52.000 011 33412.43 259.35 49996.10 27.19 2015-01-11 02:48:53.000 011 33412.44 259.34 49996.10 27.19 2015-01-11 02:48:54.000 011 33412.37 259.34 49996.10 27.19 2015-01-11 02:48:55.000 011 33412.30 259.33 49996.10 27.19 2015-01-11 02:48:56.000 011 33412.40 259.25 49996.10 27.19 2015-01-11 02:48:57.000 011 33412.49 259.23 49996.10 27.19 2015-01-11 02:48:58.000 011 33412.39 259.22 49996.10 27.19 2015-01-11 02:48:59.000 011 33412.42 259.20 49996.10 27.19 2015-01-11 02:49:00.000 011 33412.43 259.17 49996.10 27.19 2015-01-11 02:49:01.000 011 33412.37 259.16 49996.10 27.19 2015-01-11 02:49:02.000 011 33412.40 259.18 49996.10 27.19 2015-01-11 02:49:03.000 011 33412.37 259.16 49996.10 27.19 2015-01-11 02:49:04.000 011 33412.44 259.14 49996.10 27.19 2015-01-11 02:49:05.000 011 33412.42 259.13 49996.10 27.19 2015-01-11 02:49:06.000 011 33412.36 259.08 49996.10 27.19 2015-01-11 02:49:07.000 011 33412.43 259.04 49996.10 27.19 2015-01-11 02:49:08.000 011 33412.42 259.06 49996.10 27.19 2015-01-11 02:49:09.000 011 33412.45 259.10 49996.10 27.19 2015-01-11 02:49:10.000 011 33412.44 259.11 49996.10 27.19 2015-01-11 02:49:11.000 011 33412.50 259.10 49996.10 27.19 2015-01-11 02:49:12.000 011 33412.47 259.14 49996.10 27.19 2015-01-11 02:49:13.000 011 33412.43 259.13 49996.10 27.19 2015-01-11 02:49:14.000 011 33412.42 259.18 49996.10 27.19 2015-01-11 02:49:15.000 011 33412.40 259.14 49996.10 27.19 2015-01-11 02:49:16.000 011 33412.43 259.14 49996.10 27.19 2015-01-11 02:49:17.000 011 33412.41 259.23 49996.10 27.19 2015-01-11 02:49:18.000 011 33412.37 259.25 49996.10 27.19 2015-01-11 02:49:19.000 011 33412.40 259.27 49996.10 27.19 2015-01-11 02:49:20.000 011 33412.43 259.29 49996.10 27.19 2015-01-11 02:49:21.000 011 33412.38 259.38 49996.10 27.19 2015-01-11 02:49:22.000 011 33412.43 259.34 49996.10 27.19 2015-01-11 02:49:23.000 011 33412.44 259.36 49996.10 27.19 2015-01-11 02:49:24.000 011 33412.43 259.36 49996.10 27.19 2015-01-11 02:49:24.000 011 33412.51 259.39 49996.10 27.19 2015-01-11 02:49:26.000 011 33412.38 259.36 49996.10 27.19 2015-01-11 02:49:27.000 011 33412.48 259.41 49996.10 27.19 2015-01-11 02:49:28.000 011 33412.39 259.40 49996.10 27.19 2015-01-11 02:49:29.000 011 33412.44 259.43 49996.10 27.19 2015-01-11 02:49:30.000 011 33412.39 259.45 49996.10 27.19 2015-01-11 02:49:31.000 011 33412.44 259.47 49996.10 27.19 2015-01-11 02:49:32.000 011 33412.42 259.49 49996.10 27.19 2015-01-11 02:49:33.000 011 33412.40 259.48 49996.10 27.19 2015-01-11 02:49:34.000 011 33412.39 259.45 49996.10 27.19 2015-01-11 02:49:35.000 011 33412.45 259.46 49996.10 27.19 2015-01-11 02:49:36.000 011 33412.53 259.43 49996.10 27.19 2015-01-11 02:49:37.000 011 33412.55 259.50 49996.10 27.19 2015-01-11 02:49:37.000 011 33412.44 259.41 49996.10 27.19 2015-01-11 02:49:39.000 011 33412.50 259.40 49996.10 27.19 2015-01-11 02:49:40.000 011 33412.46 259.41 49996.10 27.19 2015-01-11 02:49:41.000 011 33412.51 259.37 49996.10 27.19 2015-01-11 02:49:42.000 011 33412.40 259.32 49996.10 27.19 2015-01-11 02:49:43.000 011 33412.46 259.24 49996.10 27.19 2015-01-11 02:49:44.000 011 33412.42 259.21 49996.10 27.19 2015-01-11 02:49:45.000 011 33412.40 259.22 49996.10 27.19 2015-01-11 02:49:46.000 011 33412.44 259.22 49996.10 27.19 2015-01-11 02:49:47.000 011 33412.47 259.19 49996.10 27.19 2015-01-11 02:49:48.000 011 33412.44 259.16 49996.10 27.19 2015-01-11 02:49:49.000 011 33412.49 259.21 49996.10 27.19 2015-01-11 02:49:50.000 011 33412.49 259.18 49996.10 27.19 2015-01-11 02:49:51.000 011 33412.51 259.17 49996.10 27.19 2015-01-11 02:49:52.000 011 33412.38 259.18 49996.10 27.19 2015-01-11 02:49:53.000 011 33412.54 259.16 49996.10 27.19 2015-01-11 02:49:54.000 011 33412.51 259.13 49996.10 27.19 2015-01-11 02:49:55.000 011 33412.53 259.11 49996.10 27.19 2015-01-11 02:49:56.000 011 33412.55 259.11 49996.10 27.19 2015-01-11 02:49:57.000 011 33412.63 259.10 49996.10 27.19 2015-01-11 02:49:58.000 011 33412.54 259.07 49996.10 27.19 2015-01-11 02:49:59.000 011 33412.54 259.03 49996.10 27.19 2015-01-11 02:50:00.000 011 33412.64 258.94 49996.10 27.19 2015-01-11 02:50:01.000 011 33412.66 258.96 49996.10 27.19 2015-01-11 02:50:02.000 011 33412.56 258.84 49996.10 27.19 2015-01-11 02:50:03.000 011 33412.57 258.83 49996.10 27.19 2015-01-11 02:50:04.000 011 33412.67 258.83 49996.10 27.19 2015-01-11 02:50:05.000 011 33412.68 258.70 49996.10 27.19 2015-01-11 02:50:06.000 011 33412.62 258.65 49996.10 27.19 2015-01-11 02:50:07.000 011 33412.64 258.63 49996.10 27.19 2015-01-11 02:50:08.000 011 33412.73 258.53 49996.10 27.19 2015-01-11 02:50:09.000 011 33412.68 258.47 49996.10 27.19 2015-01-11 02:50:10.000 011 33412.70 258.39 49996.10 27.19 2015-01-11 02:50:11.000 011 33412.70 258.36 49996.10 27.19 2015-01-11 02:50:12.000 011 33412.78 258.36 49996.10 27.19 2015-01-11 02:50:13.000 011 33412.68 258.31 49996.10 27.19 2015-01-11 02:50:14.000 011 33412.76 258.28 49996.10 27.19 2015-01-11 02:50:15.000 011 33412.66 258.27 49996.10 27.19 2015-01-11 02:50:16.000 011 33412.67 258.23 49996.10 27.19 2015-01-11 02:50:17.000 011 33412.70 258.27 49996.10 27.19 2015-01-11 02:50:18.000 011 33412.68 258.28 49996.10 27.19 2015-01-11 02:50:18.000 011 33412.66 258.19 49996.10 27.19 2015-01-11 02:50:20.000 011 33412.71 258.22 49996.10 27.19 2015-01-11 02:50:21.000 011 33412.68 258.14 49996.10 27.19 2015-01-11 02:50:22.000 011 33412.67 258.12 49996.10 27.19 2015-01-11 02:50:23.000 011 33412.75 258.13 49996.10 27.19 2015-01-11 02:50:24.000 011 33412.75 258.12 49996.10 27.19 2015-01-11 02:50:25.000 011 33412.74 258.14 49996.10 27.19 2015-01-11 02:50:26.000 011 33412.79 258.12 49996.10 27.19 2015-01-11 02:50:27.000 011 33412.75 258.12 49996.10 27.19 2015-01-11 02:50:28.000 011 33412.79 258.10 49996.10 27.19 2015-01-11 02:50:29.000 011 33412.86 258.17 49996.10 27.19 2015-01-11 02:50:30.000 011 33412.89 258.17 49996.10 27.19 2015-01-11 02:50:31.000 011 33412.88 258.21 49996.10 27.19 2015-01-11 02:50:31.000 011 33412.93 258.26 49996.10 27.19 2015-01-11 02:50:33.000 011 33412.93 258.20 49996.10 27.19 2015-01-11 02:50:34.000 011 33412.93 258.20 49996.10 27.19 2015-01-11 02:50:35.000 011 33412.90 258.29 49996.10 27.19 2015-01-11 02:50:36.000 011 33412.83 258.32 49996.10 27.19 2015-01-11 02:50:37.000 011 33412.83 258.33 49996.10 27.19 2015-01-11 02:50:38.000 011 33412.95 258.40 49996.10 27.19 2015-01-11 02:50:39.000 011 33412.90 258.43 49996.10 27.19 2015-01-11 02:50:40.000 011 33412.93 258.45 49996.10 27.19 2015-01-11 02:50:41.000 011 33412.92 258.43 49996.10 27.19 2015-01-11 02:50:42.000 011 33412.96 258.43 49996.10 27.19 2015-01-11 02:50:43.000 011 33412.98 258.44 49996.10 27.19 2015-01-11 02:50:44.000 011 33412.93 258.40 49996.10 27.19 2015-01-11 02:50:45.000 011 33412.92 258.43 49996.10 27.19 2015-01-11 02:50:46.000 011 33412.98 258.47 49996.10 27.19 2015-01-11 02:50:47.000 011 33412.96 258.43 49996.10 27.19 2015-01-11 02:50:48.000 011 33412.99 258.53 49996.10 27.19 2015-01-11 02:50:49.000 011 33412.92 258.52 49996.10 27.19 2015-01-11 02:50:50.000 011 33412.93 258.55 49996.10 27.19 2015-01-11 02:50:51.000 011 33412.91 258.59 49996.10 27.19 2015-01-11 02:50:52.000 011 33412.96 258.59 49996.10 27.19 2015-01-11 02:50:53.000 011 33412.93 258.61 49996.10 27.19 2015-01-11 02:50:54.000 011 33412.93 258.63 49996.10 27.19 2015-01-11 02:50:55.000 011 33413.04 258.63 49996.10 27.19 2015-01-11 02:50:56.000 011 33412.97 258.63 49996.10 27.19 2015-01-11 02:50:57.000 011 33413.05 258.71 49996.10 27.19 2015-01-11 02:50:58.000 011 33413.04 258.67 49996.10 27.19 2015-01-11 02:50:59.000 011 33413.05 258.71 49996.10 27.19 2015-01-11 02:51:00.000 011 33412.97 258.83 49996.10 27.19 2015-01-11 02:51:01.000 011 33412.98 258.78 49996.10 27.19 2015-01-11 02:51:02.000 011 33413.08 258.86 49996.10 27.19 2015-01-11 02:51:03.000 011 33413.17 258.86 49996.10 27.19 2015-01-11 02:51:04.000 011 33413.07 258.85 49996.10 27.19 2015-01-11 02:51:05.000 011 33413.07 258.85 49996.10 27.19 2015-01-11 02:51:06.000 011 33413.07 258.85 49996.10 27.19 2015-01-11 02:51:07.000 011 33413.13 258.88 49996.10 27.19 2015-01-11 02:51:08.000 011 33413.17 258.90 49996.10 27.20 2015-01-11 02:51:09.000 011 33413.04 258.93 49996.10 27.19 2015-01-11 02:51:10.000 011 33413.04 258.92 49996.10 27.19 2015-01-11 02:51:11.000 011 33413.10 258.92 49996.10 27.19 2015-01-11 02:51:12.000 011 33413.08 258.91 49996.10 27.19 2015-01-11 02:51:12.000 011 33413.05 258.92 49996.10 27.19 2015-01-11 02:51:14.000 011 33413.15 258.92 49996.10 27.19 2015-01-11 02:51:15.000 011 33413.07 258.92 49996.10 27.19 2015-01-11 02:51:16.000 011 33413.04 258.91 49996.10 27.19 2015-01-11 02:51:17.000 011 33413.05 258.87 49996.10 27.19 2015-01-11 02:51:18.000 011 33413.08 258.82 49996.10 27.19 2015-01-11 02:51:19.000 011 33413.02 258.82 49996.10 27.19 2015-01-11 02:51:20.000 011 33413.11 258.84 49996.10 27.19 2015-01-11 02:51:21.000 011 33413.04 258.87 49996.10 27.19 2015-01-11 02:51:22.000 011 33413.07 258.83 49996.10 27.19 2015-01-11 02:51:23.000 011 33413.02 258.89 49996.10 27.19 2015-01-11 02:51:24.000 011 33412.99 258.83 49996.10 27.19 2015-01-11 02:51:25.000 011 33412.90 258.82 49996.10 27.19 2015-01-11 02:51:25.000 011 33413.15 258.90 49996.10 27.19 2015-01-11 02:51:27.000 011 33412.98 258.94 49996.10 27.19 2015-01-11 02:51:28.000 011 33413.02 258.93 49996.10 27.19 2015-01-11 02:51:29.000 011 33413.16 258.90 49996.10 27.19 2015-01-11 02:51:30.000 011 33413.05 258.90 49996.10 27.19 2015-01-11 02:51:31.000 011 33412.93 258.89 49996.10 27.19 2015-01-11 02:51:32.000 011 33413.10 258.94 49996.10 27.19 2015-01-11 02:51:33.000 011 33413.05 258.94 49996.10 27.19 2015-01-11 02:51:34.000 011 33413.08 258.91 49996.10 27.19 2015-01-11 02:51:35.000 011 33412.98 258.96 49996.10 27.19 2015-01-11 02:51:36.000 011 33413.10 258.92 49996.10 27.19 2015-01-11 02:51:37.000 011 33412.99 258.93 49996.10 27.19 2015-01-11 02:51:38.000 011 33413.12 258.92 49996.10 27.19 2015-01-11 02:51:39.000 011 33413.14 259.01 49996.10 27.19 2015-01-11 02:51:40.000 011 33413.03 259.02 49996.10 27.19 2015-01-11 02:51:41.000 011 33413.09 259.07 49996.10 27.19 2015-01-11 02:51:42.000 011 33412.94 259.07 49996.10 27.19 2015-01-11 02:51:43.000 011 33413.02 259.02 49996.10 27.19 2015-01-11 02:51:44.000 011 33413.05 259.04 49996.10 27.19 2015-01-11 02:51:45.000 011 33413.04 259.02 49996.10 27.19 2015-01-11 02:51:46.000 011 33413.01 259.07 49996.10 27.19 2015-01-11 02:51:47.000 011 33413.07 259.01 49996.10 27.19 2015-01-11 02:51:48.000 011 33413.07 259.03 49996.10 27.19 2015-01-11 02:51:49.000 011 33413.06 259.01 49996.10 27.19 2015-01-11 02:51:50.000 011 33412.92 259.02 49996.10 27.19 2015-01-11 02:51:51.000 011 33413.14 259.01 49996.10 27.19 2015-01-11 02:51:52.000 011 33413.04 259.04 49996.10 27.19 2015-01-11 02:51:53.000 011 33413.08 258.99 49996.10 27.19 2015-01-11 02:51:54.000 011 33413.03 258.97 49996.10 27.19 2015-01-11 02:51:55.000 011 33413.15 258.94 49996.10 27.19 2015-01-11 02:51:56.000 011 33413.12 258.95 49996.10 27.19 2015-01-11 02:51:57.000 011 33413.18 258.91 49996.10 27.19 2015-01-11 02:51:58.000 011 33413.18 258.88 49996.10 27.19 2015-01-11 02:51:59.000 011 33413.20 258.84 49996.10 27.19 2015-01-11 02:52:00.000 011 33413.14 258.79 49996.10 27.19 2015-01-11 02:52:01.000 011 33413.24 258.77 49996.10 27.19 2015-01-11 02:52:02.000 011 33413.06 258.75 49996.10 27.19 2015-01-11 02:52:03.000 011 33413.33 258.71 49996.10 27.19 2015-01-11 02:52:04.000 011 33413.19 258.72 49996.10 27.19 2015-01-11 02:52:05.000 011 33413.15 258.69 49996.10 27.19 2015-01-11 02:52:06.000 011 33413.32 258.65 49996.10 27.19 2015-01-11 02:52:06.000 011 33413.21 258.65 49996.10 27.19 2015-01-11 02:52:08.000 011 33413.21 258.55 49996.10 27.19 2015-01-11 02:52:09.000 011 33413.32 258.52 49996.10 27.19 2015-01-11 02:52:10.000 011 33413.19 258.51 49996.10 27.19 2015-01-11 02:52:11.000 011 33413.19 258.43 49996.10 27.19 2015-01-11 02:52:12.000 011 33413.21 258.40 49996.10 27.19 2015-01-11 02:52:13.000 011 33413.22 258.36 49996.10 27.19 2015-01-11 02:52:14.000 011 33413.21 258.34 49996.10 27.19 2015-01-11 02:52:15.000 011 33413.26 258.29 49996.10 27.19 2015-01-11 02:52:16.000 011 33413.23 258.25 49996.10 27.19 2015-01-11 02:52:17.000 011 33413.24 258.26 49996.10 27.19 2015-01-11 02:52:18.000 011 33413.19 258.19 49996.10 27.19 2015-01-11 02:52:19.000 011 33413.18 258.18 49996.10 27.19 2015-01-11 02:52:19.000 011 33413.19 258.10 49996.10 27.19 2015-01-11 02:52:21.000 011 33413.32 258.15 49996.10 27.19 2015-01-11 02:52:22.000 011 33413.24 258.07 49996.10 27.19 2015-01-11 02:52:23.000 011 33413.35 258.07 49996.10 27.19 2015-01-11 02:52:24.000 011 33413.23 258.01 49996.10 27.19 2015-01-11 02:52:25.000 011 33413.21 257.99 49996.10 27.19 2015-01-11 02:52:26.000 011 33413.36 257.91 49996.10 27.19 2015-01-11 02:52:27.000 011 33413.23 257.90 49996.10 27.19 2015-01-11 02:52:28.000 011 33413.24 257.89 49996.10 27.19 2015-01-11 02:52:29.000 011 33413.24 257.81 49996.10 27.19 2015-01-11 02:52:30.000 011 33413.24 257.76 49996.10 27.19 2015-01-11 02:52:31.000 011 33413.34 257.78 49996.10 27.19 2015-01-11 02:52:32.000 011 33413.40 257.69 49996.10 27.19 2015-01-11 02:52:33.000 011 33413.39 257.64 49996.10 27.19 2015-01-11 02:52:34.000 011 33413.34 257.59 49996.10 27.19 2015-01-11 02:52:35.000 011 33413.44 257.55 49996.10 27.19 2015-01-11 02:52:36.000 011 33413.45 257.52 49996.10 27.19 2015-01-11 02:52:37.000 011 33413.39 257.53 49996.10 27.19 2015-01-11 02:52:38.000 011 33413.35 257.50 49996.10 27.19 2015-01-11 02:52:39.000 011 33413.44 257.45 49996.10 27.19 2015-01-11 02:52:40.000 011 33413.33 257.39 49996.10 27.19 2015-01-11 02:52:41.000 011 33413.30 257.31 49996.10 27.19 2015-01-11 02:52:42.000 011 33413.37 257.25 49996.10 27.19 2015-01-11 02:52:43.000 011 33413.53 257.25 49996.10 27.19 2015-01-11 02:52:44.000 011 33413.29 257.18 49996.10 27.19 2015-01-11 02:52:45.000 011 33413.36 257.11 49996.10 27.19 2015-01-11 02:52:46.000 011 33413.35 257.09 49996.10 27.19 2015-01-11 02:52:47.000 011 33413.36 257.04 49996.10 27.19 2015-01-11 02:52:48.000 011 33413.40 256.96 49996.10 27.19 2015-01-11 02:52:49.000 011 33413.40 257.02 49996.10 27.19 2015-01-11 02:52:50.000 011 33413.37 256.91 49996.10 27.19 2015-01-11 02:52:51.000 011 33413.42 256.88 49996.10 27.19 2015-01-11 02:52:52.000 011 33413.35 256.86 49996.10 27.19 2015-01-11 02:52:53.000 011 33413.39 256.83 49996.10 27.19 2015-01-11 02:52:54.000 011 33413.41 256.80 49996.10 27.19 2015-01-11 02:52:55.000 011 33413.42 256.79 49996.10 27.19 2015-01-11 02:52:56.000 011 33413.54 256.68 49996.10 27.19 2015-01-11 02:52:57.000 011 33413.53 256.67 49996.10 27.19 2015-01-11 02:52:58.000 011 33413.43 256.63 49996.10 27.19 2015-01-11 02:52:59.000 011 33413.49 256.58 49996.10 27.19 2015-01-11 02:53:00.000 011 33413.51 256.55 49996.10 27.19 2015-01-11 02:53:00.000 011 33413.47 256.49 49996.10 27.19 2015-01-11 02:53:02.000 011 33413.57 256.46 49996.10 27.19 2015-01-11 02:53:03.000 011 33413.58 256.42 49996.10 27.19 2015-01-11 02:53:04.000 011 33413.49 256.35 49996.10 27.19 2015-01-11 02:53:05.000 011 33413.54 256.30 49996.10 27.19 2015-01-11 02:53:06.000 011 33413.55 256.31 49996.10 27.19 2015-01-11 02:53:07.000 011 33413.50 256.26 49996.10 27.19 2015-01-11 02:53:08.000 011 33413.49 256.18 49996.10 27.19 2015-01-11 02:53:09.000 011 33413.50 256.19 49996.10 27.19 2015-01-11 02:53:10.000 011 33413.42 256.14 49996.10 27.19 2015-01-11 02:53:11.000 011 33413.47 256.16 49996.10 27.19 2015-01-11 02:53:12.000 011 33413.54 256.16 49996.10 27.19 2015-01-11 02:53:13.000 011 33413.56 256.16 49996.10 27.19 2015-01-11 02:53:13.000 011 33413.49 256.16 49996.10 27.19 2015-01-11 02:53:15.000 011 33413.48 256.18 49996.10 27.19 2015-01-11 02:53:16.000 011 33413.50 256.11 49996.10 27.19 2015-01-11 02:53:17.000 011 33413.47 256.02 49996.10 27.19 2015-01-11 02:53:18.000 011 33413.54 255.96 49996.10 27.19 2015-01-11 02:53:19.000 011 33413.49 255.91 49996.10 27.19 2015-01-11 02:53:20.000 011 33413.52 255.91 49996.10 27.19 2015-01-11 02:53:21.000 011 33413.55 255.83 49996.10 27.19 2015-01-11 02:53:22.000 011 33413.58 255.79 49996.10 27.19 2015-01-11 02:53:23.000 011 33413.54 255.74 49996.10 27.19 2015-01-11 02:53:24.000 011 33413.56 255.73 49996.10 27.19 2015-01-11 02:53:25.000 011 33413.54 255.63 49996.10 27.19 2015-01-11 02:53:26.000 011 33413.54 255.64 49996.10 27.19 2015-01-11 02:53:27.000 011 33413.59 255.61 49996.10 27.19 2015-01-11 02:53:28.000 011 33413.66 255.55 49996.10 27.19 2015-01-11 02:53:29.000 011 33413.60 255.51 49996.10 27.19 2015-01-11 02:53:30.000 011 33413.63 255.46 49996.10 27.19 2015-01-11 02:53:31.000 011 33413.62 255.43 49996.10 27.19 2015-01-11 02:53:32.000 011 33413.67 255.42 49996.10 27.19 2015-01-11 02:53:33.000 011 33413.56 255.38 49996.10 27.19 2015-01-11 02:53:34.000 011 33413.64 255.33 49996.10 27.19 2015-01-11 02:53:35.000 011 33413.62 255.32 49996.10 27.19 2015-01-11 02:53:36.000 011 33413.60 255.27 49996.10 27.19 2015-01-11 02:53:37.000 011 33413.60 255.25 49996.10 27.19 2015-01-11 02:53:38.000 011 33413.58 255.21 49996.10 27.19 2015-01-11 02:53:39.000 011 33413.53 255.22 49996.10 27.19 2015-01-11 02:53:40.000 011 33413.52 255.17 49996.10 27.19 2015-01-11 02:53:41.000 011 33413.57 255.16 49996.10 27.19 2015-01-11 02:53:42.000 011 33413.60 255.17 49996.10 27.19 2015-01-11 02:53:43.000 011 33413.57 255.16 49996.10 27.19 2015-01-11 02:53:44.000 011 33413.60 255.22 49996.10 27.19 2015-01-11 02:53:45.000 011 33413.55 255.23 49996.10 27.19 2015-01-11 02:53:46.000 011 33413.54 255.18 49996.10 27.19 2015-01-11 02:53:47.000 011 33413.49 255.14 49996.10 27.19 2015-01-11 02:53:48.000 011 33413.56 255.18 49996.10 27.19 2015-01-11 02:53:49.000 011 33413.54 255.15 49996.10 27.19 2015-01-11 02:53:50.000 011 33413.55 255.09 49996.10 27.19 2015-01-11 02:53:51.000 011 33413.58 255.11 49996.10 27.19 2015-01-11 02:53:52.000 011 33413.52 255.09 49996.10 27.19 2015-01-11 02:53:53.000 011 33413.54 255.12 49996.10 27.19 2015-01-11 02:53:54.000 011 33413.54 255.19 49996.10 27.19 2015-01-11 02:53:54.000 011 33413.44 255.19 49996.10 27.19 2015-01-11 02:53:56.000 011 33413.53 255.19 49996.10 27.19 2015-01-11 02:53:57.000 011 33413.56 255.29 49996.10 27.19 2015-01-11 02:53:58.000 011 33413.52 255.27 49996.10 27.19 2015-01-11 02:53:59.000 011 33413.49 255.26 49996.10 27.19 2015-01-11 02:54:00.000 011 33413.51 255.31 49996.10 27.19 2015-01-11 02:54:01.000 011 33413.49 255.21 49996.10 27.19 2015-01-11 02:54:02.000 011 33413.53 255.25 49996.10 27.19 2015-01-11 02:54:03.000 011 33413.52 255.25 49996.10 27.19 2015-01-11 02:54:04.000 011 33413.49 255.22 49996.10 27.19 2015-01-11 02:54:05.000 011 33413.46 255.24 49996.10 27.19 2015-01-11 02:54:06.000 011 33413.48 255.28 49996.10 27.19 2015-01-11 02:54:07.000 011 33413.54 255.34 49996.10 27.19 2015-01-11 02:54:07.000 011 33413.48 255.29 49996.10 27.19 2015-01-11 02:54:09.000 011 33413.47 255.32 49996.10 27.19 2015-01-11 02:54:10.000 011 33413.56 255.33 49996.10 27.19 2015-01-11 02:54:11.000 011 33413.55 255.35 49996.10 27.19 2015-01-11 02:54:12.000 011 33413.49 255.36 49996.10 27.19 2015-01-11 02:54:13.000 011 33413.53 255.27 49996.10 27.19 2015-01-11 02:54:14.000 011 33413.48 255.32 49996.10 27.19 2015-01-11 02:54:15.000 011 33413.58 255.33 49996.10 27.19 2015-01-11 02:54:16.000 011 33413.54 255.28 49996.10 27.19 2015-01-11 02:54:17.000 011 33413.52 255.27 49996.10 27.19 2015-01-11 02:54:18.000 011 33413.44 255.22 49996.10 27.19 2015-01-11 02:54:19.000 011 33413.52 255.27 49996.10 27.19 2015-01-11 02:54:20.000 011 33413.54 255.29 49996.10 27.19 2015-01-11 02:54:21.000 011 33413.50 255.18 49996.10 27.19 2015-01-11 02:54:22.000 011 33413.44 255.12 49996.10 27.19 2015-01-11 02:54:23.000 011 33413.51 255.16 49996.10 27.19 2015-01-11 02:54:24.000 011 33413.52 255.21 49996.10 27.19 2015-01-11 02:54:25.000 011 33413.41 255.21 49996.10 27.19 2015-01-11 02:54:26.000 011 33413.48 255.18 49996.10 27.19 2015-01-11 02:54:27.000 011 33413.36 255.17 49996.10 27.19 2015-01-11 02:54:28.000 011 33413.43 255.25 49996.10 27.19 2015-01-11 02:54:29.000 011 33413.48 255.22 49996.10 27.19 2015-01-11 02:54:30.000 011 33413.43 255.16 49996.10 27.19 2015-01-11 02:54:31.000 011 33413.45 255.26 49996.10 27.19 2015-01-11 02:54:32.000 011 33413.40 255.26 49996.10 27.19 2015-01-11 02:54:33.000 011 33413.44 255.28 49996.10 27.19 2015-01-11 02:54:34.000 011 33413.45 255.24 49996.10 27.19 2015-01-11 02:54:35.000 011 33413.50 255.18 49996.10 27.19 2015-01-11 02:54:36.000 011 33413.50 255.21 49996.10 27.19 2015-01-11 02:54:37.000 011 33413.51 255.20 49996.10 27.19 2015-01-11 02:54:38.000 011 33413.51 255.22 49996.10 27.19 2015-01-11 02:54:39.000 011 33413.52 255.24 49996.10 27.19 2015-01-11 02:54:40.000 011 33413.58 255.25 49996.10 27.19 2015-01-11 02:54:41.000 011 33413.49 255.25 49996.10 27.19 2015-01-11 02:54:42.000 011 33413.53 255.26 49996.10 27.19 2015-01-11 02:54:43.000 011 33413.54 255.23 49996.10 27.19 2015-01-11 02:54:44.000 011 33413.41 255.20 49996.10 27.19 2015-01-11 02:54:45.000 011 33413.49 255.21 49996.10 27.19 2015-01-11 02:54:46.000 011 33413.55 255.21 49996.10 27.19 2015-01-11 02:54:47.000 011 33413.52 255.18 49996.10 27.19 2015-01-11 02:54:48.000 011 33413.52 255.22 49996.10 27.19 2015-01-11 02:54:48.000 011 33413.42 255.17 49996.10 27.19 2015-01-11 02:54:50.000 011 33413.48 255.14 49996.10 27.19 2015-01-11 02:54:51.000 011 33413.50 255.10 49996.10 27.19 2015-01-11 02:54:52.000 011 33413.51 255.06 49996.10 27.19 2015-01-11 02:54:53.000 011 33413.49 255.03 49996.10 27.19 2015-01-11 02:54:54.000 011 33413.47 255.00 49996.10 27.19 2015-01-11 02:54:55.000 011 33413.45 254.99 49996.10 27.19 2015-01-11 02:54:56.000 011 33413.46 254.98 49996.10 27.19 2015-01-11 02:54:57.000 011 33413.49 255.00 49996.10 27.19 2015-01-11 02:54:58.000 011 33413.40 254.99 49996.10 27.19 2015-01-11 02:54:59.000 011 33413.47 254.97 49996.10 27.19 2015-01-11 02:55:00.000 011 33413.43 254.95 49996.10 27.19 2015-01-11 02:55:01.000 011 33413.42 254.94 49996.10 27.19 2015-01-11 02:55:01.000 011 33413.46 254.90 49996.10 27.19 2015-01-11 02:55:03.000 011 33413.46 254.87 49996.10 27.19 2015-01-11 02:55:04.000 011 33413.46 254.91 49996.10 27.19 2015-01-11 02:55:05.000 011 33413.46 254.88 49996.10 27.19 2015-01-11 02:55:06.000 011 33413.57 254.90 49996.10 27.19 2015-01-11 02:55:07.000 011 33413.51 254.91 49996.10 27.19 2015-01-11 02:55:08.000 011 33413.52 254.93 49996.10 27.19 2015-01-11 02:55:09.000 011 33413.51 254.94 49996.10 27.19 2015-01-11 02:55:10.000 011 33413.58 254.89 49996.10 27.19 2015-01-11 02:55:11.000 011 33413.55 254.92 49996.10 27.19 2015-01-11 02:55:12.000 011 33413.57 254.86 49996.10 27.19 2015-01-11 02:55:13.000 011 33413.67 254.89 49996.10 27.19 2015-01-11 02:55:14.000 011 33413.58 254.85 49996.10 27.19 2015-01-11 02:55:15.000 011 33413.56 254.84 49996.10 27.19 2015-01-11 02:55:16.000 011 33413.56 254.76 49996.10 27.19 2015-01-11 02:55:17.000 011 33413.53 254.78 49996.10 27.19 2015-01-11 02:55:18.000 011 33413.55 254.81 49996.10 27.19 2015-01-11 02:55:19.000 011 33413.58 254.83 49996.10 27.19 2015-01-11 02:55:20.000 011 33413.54 254.86 49996.10 27.19 2015-01-11 02:55:21.000 011 33413.68 254.84 49996.10 27.19 2015-01-11 02:55:22.000 011 33413.60 254.86 49996.10 27.19 2015-01-11 02:55:23.000 011 33413.58 254.86 49996.10 27.19 2015-01-11 02:55:24.000 011 33413.54 254.82 49996.10 27.19 2015-01-11 02:55:25.000 011 33413.54 254.86 49996.10 27.19 2015-01-11 02:55:26.000 011 33413.58 254.85 49996.10 27.19 2015-01-11 02:55:27.000 011 33413.49 254.78 49996.10 27.19 2015-01-11 02:55:28.000 011 33413.61 254.84 49996.10 27.19 2015-01-11 02:55:29.000 011 33413.45 254.84 49996.10 27.19 2015-01-11 02:55:30.000 011 33413.60 254.91 49996.10 27.19 2015-01-11 02:55:31.000 011 33413.55 254.91 49996.10 27.19 2015-01-11 02:55:32.000 011 33413.61 254.91 49996.10 27.19 2015-01-11 02:55:33.000 011 33413.56 254.92 49996.10 27.19 2015-01-11 02:55:34.000 011 33413.42 254.86 49996.10 27.19 2015-01-11 02:55:35.000 011 33413.47 254.87 49996.10 27.19 2015-01-11 02:55:36.000 011 33413.51 254.88 49996.10 27.19 2015-01-11 02:55:37.000 011 33413.42 254.91 49996.10 27.19 2015-01-11 02:55:38.000 011 33413.49 254.89 49996.10 27.19 2015-01-11 02:55:39.000 011 33413.46 254.91 49996.10 27.19 2015-01-11 02:55:40.000 011 33413.47 254.90 49996.10 27.19 2015-01-11 02:55:41.000 011 33413.48 254.82 49996.10 27.19 2015-01-11 02:55:42.000 011 33413.42 254.88 49996.10 27.19 2015-01-11 02:55:42.000 011 33413.45 254.86 49996.10 27.19 2015-01-11 02:55:44.000 011 33413.46 254.89 49996.10 27.19 2015-01-11 02:55:45.000 011 33413.48 254.81 49996.10 27.19 2015-01-11 02:55:46.000 011 33413.49 254.83 49996.10 27.19 2015-01-11 02:55:47.000 011 33413.44 254.84 49996.10 27.19 2015-01-11 02:55:48.000 011 33413.44 254.81 49996.10 27.19 2015-01-11 02:55:49.000 011 33413.43 254.85 49996.10 27.19 2015-01-11 02:55:50.000 011 33413.53 254.79 49996.10 27.19 2015-01-11 02:55:51.000 011 33413.38 254.79 49996.10 27.19 2015-01-11 02:55:52.000 011 33413.52 254.72 49996.10 27.19 2015-01-11 02:55:53.000 011 33413.42 254.73 49996.10 27.19 2015-01-11 02:55:54.000 011 33413.46 254.75 49996.10 27.19 2015-01-11 02:55:55.000 011 33413.42 254.73 49996.10 27.19 2015-01-11 02:55:55.000 011 33413.49 254.74 49996.10 27.19 2015-01-11 02:55:57.000 011 33413.53 254.71 49996.10 27.19 2015-01-11 02:55:58.000 011 33413.44 254.64 49996.10 27.19 2015-01-11 02:55:59.000 011 33413.43 254.60 49996.10 27.19 2015-01-11 02:56:00.000 011 33413.49 254.57 49996.10 27.19 2015-01-11 02:56:01.000 011 33413.55 254.53 49996.10 27.19 2015-01-11 02:56:02.000 011 33413.50 254.53 49996.10 27.19 2015-01-11 02:56:03.000 011 33413.52 254.50 49996.10 27.19 2015-01-11 02:56:04.000 011 33413.40 254.44 49996.10 27.19 2015-01-11 02:56:05.000 011 33413.39 254.40 49996.10 27.19 2015-01-11 02:56:06.000 011 33413.51 254.37 49996.10 27.19 2015-01-11 02:56:07.000 011 33413.40 254.34 49996.10 27.19 2015-01-11 02:56:08.000 011 33413.37 254.30 49996.10 27.19 2015-01-11 02:56:09.000 011 33413.46 254.28 49996.10 27.19 2015-01-11 02:56:10.000 011 33413.49 254.21 49996.10 27.19 2015-01-11 02:56:11.000 011 33413.46 254.20 49996.10 27.19 2015-01-11 02:56:12.000 011 33413.49 254.15 49996.10 27.19 2015-01-11 02:56:13.000 011 33413.48 254.22 49996.10 27.19 2015-01-11 02:56:14.000 011 33413.44 254.18 49996.10 27.19 2015-01-11 02:56:15.000 011 33413.46 254.19 49996.10 27.19 2015-01-11 02:56:16.000 011 33413.54 254.16 49996.10 27.19 2015-01-11 02:56:17.000 011 33413.40 254.16 49996.10 27.19 2015-01-11 02:56:18.000 011 33413.45 254.19 49996.10 27.19 2015-01-11 02:56:19.000 011 33413.53 254.11 49996.10 27.19 2015-01-11 02:56:20.000 011 33413.55 254.08 49996.10 27.19 2015-01-11 02:56:21.000 011 33413.49 254.05 49996.10 27.19 2015-01-11 02:56:22.000 011 33413.60 253.98 49996.10 27.19 2015-01-11 02:56:23.000 011 33413.51 253.94 49996.10 27.19 2015-01-11 02:56:24.000 011 33413.47 253.90 49996.10 27.19 2015-01-11 02:56:25.000 011 33413.51 253.86 49996.10 27.19 2015-01-11 02:56:26.000 011 33413.50 253.82 49996.10 27.19 2015-01-11 02:56:27.000 011 33413.52 253.76 49996.10 27.19 2015-01-11 02:56:28.000 011 33413.56 253.74 49996.10 27.19 2015-01-11 02:56:29.000 011 33413.57 253.66 49996.10 27.19 2015-01-11 02:56:30.000 011 33413.57 253.60 49996.10 27.19 2015-01-11 02:56:31.000 011 33413.48 253.54 49996.10 27.19 2015-01-11 02:56:32.000 011 33413.49 253.56 49996.10 27.19 2015-01-11 02:56:33.000 011 33413.55 253.52 49996.10 27.19 2015-01-11 02:56:34.000 011 33413.38 253.45 49996.10 27.19 2015-01-11 02:56:35.000 011 33413.56 253.41 49996.10 27.19 2015-01-11 02:56:36.000 011 33413.57 253.37 49996.10 27.19 2015-01-11 02:56:36.000 011 33413.51 253.29 49996.10 27.19 2015-01-11 02:56:38.000 011 33413.49 253.25 49996.10 27.19 2015-01-11 02:56:39.000 011 33413.56 253.13 49996.10 27.19 2015-01-11 02:56:40.000 011 33413.57 253.15 49996.10 27.19 2015-01-11 02:56:41.000 011 33413.51 253.12 49996.10 27.19 2015-01-11 02:56:42.000 011 33413.55 253.02 49996.10 27.19 2015-01-11 02:56:43.000 011 33413.48 252.98 49996.10 27.19 2015-01-11 02:56:44.000 011 33413.41 252.95 49996.10 27.19 2015-01-11 02:56:45.000 011 33413.55 252.92 49996.10 27.19 2015-01-11 02:56:46.000 011 33413.58 252.90 49996.10 27.19 2015-01-11 02:56:47.000 011 33413.55 252.88 49996.10 27.19 2015-01-11 02:56:48.000 011 33413.53 252.82 49996.10 27.19 2015-01-11 02:56:49.000 011 33413.43 252.80 49996.10 27.19 2015-01-11 02:56:49.000 011 33413.48 252.81 49996.10 27.19 2015-01-11 02:56:51.000 011 33413.60 252.78 49996.10 27.19 2015-01-11 02:56:52.000 011 33413.52 252.73 49996.10 27.19 2015-01-11 02:56:53.000 011 33413.54 252.72 49996.10 27.19 2015-01-11 02:56:54.000 011 33413.57 252.68 49996.10 27.19 2015-01-11 02:56:55.000 011 33413.51 252.57 49996.10 27.19 2015-01-11 02:56:56.000 011 33413.51 252.59 49996.10 27.19 2015-01-11 02:56:57.000 011 33413.56 252.55 49996.10 27.19 2015-01-11 02:56:58.000 011 33413.48 252.57 49996.10 27.19 2015-01-11 02:56:59.000 011 33413.47 252.58 49996.10 27.19 2015-01-11 02:57:00.000 011 33413.54 252.59 49996.10 27.19 2015-01-11 02:57:01.000 011 33413.48 252.56 49996.10 27.19 2015-01-11 02:57:02.000 011 33413.48 252.52 49996.10 27.19 2015-01-11 02:57:03.000 011 33413.45 252.49 49996.10 27.19 2015-01-11 02:57:04.000 011 33413.50 252.48 49996.10 27.19 2015-01-11 02:57:05.000 011 33413.41 252.48 49996.10 27.19 2015-01-11 02:57:06.000 011 33413.45 252.49 49996.10 27.19 2015-01-11 02:57:07.000 011 33413.47 252.50 49996.10 27.19 2015-01-11 02:57:08.000 011 33413.46 252.52 49996.10 27.19 2015-01-11 02:57:09.000 011 33413.46 252.45 49996.10 27.19 2015-01-11 02:57:10.000 011 33413.52 252.43 49996.10 27.19 2015-01-11 02:57:11.000 011 33413.53 252.39 49996.10 27.19 2015-01-11 02:57:12.000 011 33413.49 252.36 49996.10 27.19 2015-01-11 02:57:13.000 011 33413.49 252.35 49996.10 27.19 2015-01-11 02:57:14.000 011 33413.57 252.31 49996.10 27.19 2015-01-11 02:57:15.000 011 33413.51 252.25 49996.10 27.19 2015-01-11 02:57:16.000 011 33413.46 252.22 49996.10 27.19 2015-01-11 02:57:17.000 011 33413.41 252.22 49996.10 27.19 2015-01-11 02:57:18.000 011 33413.43 252.21 49996.10 27.19 2015-01-11 02:57:19.000 011 33413.45 252.19 49996.10 27.19 2015-01-11 02:57:20.000 011 33413.47 252.18 49996.10 27.19 2015-01-11 02:57:21.000 011 33413.40 252.22 49996.10 27.19 2015-01-11 02:57:22.000 011 33413.45 252.22 49996.10 27.19 2015-01-11 02:57:23.000 011 33413.45 252.21 49996.10 27.19 2015-01-11 02:57:24.000 011 33413.42 252.16 49996.10 27.19 2015-01-11 02:57:25.000 011 33413.39 252.11 49996.10 27.19 2015-01-11 02:57:26.000 011 33413.30 252.08 49996.10 27.19 2015-01-11 02:57:27.000 011 33413.46 252.01 49996.10 27.19 2015-01-11 02:57:28.000 011 33413.35 252.04 49996.10 27.19 2015-01-11 02:57:29.000 011 33413.39 252.01 49996.10 27.19 2015-01-11 02:57:30.000 011 33413.34 252.03 49996.10 27.19 2015-01-11 02:57:30.000 011 33413.43 251.97 49996.10 27.19 2015-01-11 02:57:32.000 011 33413.45 251.99 49996.10 27.19 2015-01-11 02:57:33.000 011 33413.37 251.95 49996.10 27.19 2015-01-11 02:57:34.000 011 33413.33 251.92 49996.10 27.19 2015-01-11 02:57:35.000 011 33413.42 251.89 49996.10 27.19 2015-01-11 02:57:36.000 011 33413.36 251.82 49996.10 27.19 2015-01-11 02:57:37.000 011 33413.38 251.82 49996.10 27.19 2015-01-11 02:57:38.000 011 33413.34 251.80 49996.10 27.19 2015-01-11 02:57:39.000 011 33413.35 251.75 49996.10 27.19 2015-01-11 02:57:40.000 011 33413.40 251.78 49996.10 27.19 2015-01-11 02:57:41.000 011 33413.27 251.72 49996.10 27.19 2015-01-11 02:57:42.000 011 33413.32 251.67 49996.10 27.19 2015-01-11 02:57:43.000 011 33413.26 251.66 49996.10 27.19 2015-01-11 02:57:43.000 011 33413.29 251.62 49996.10 27.19 2015-01-11 02:57:45.000 011 33413.34 251.62 49996.10 27.19 2015-01-11 02:57:46.000 011 33413.30 251.60 49996.10 27.19 2015-01-11 02:57:47.000 011 33413.26 251.57 49996.10 27.19 2015-01-11 02:57:48.000 011 33413.26 251.55 49996.10 27.19 2015-01-11 02:57:49.000 011 33413.31 251.57 49996.10 27.19 2015-01-11 02:57:50.000 011 33413.39 251.53 49996.10 27.19 2015-01-11 02:57:51.000 011 33413.22 251.55 49996.10 27.19 2015-01-11 02:57:52.000 011 33413.25 251.59 49996.10 27.19 2015-01-11 02:57:53.000 011 33413.24 251.63 49996.10 27.19 2015-01-11 02:57:54.000 011 33413.32 251.61 49996.10 27.19 2015-01-11 02:57:55.000 011 33413.32 251.64 49996.10 27.19 2015-01-11 02:57:56.000 011 33413.35 251.65 49996.10 27.19 2015-01-11 02:57:57.000 011 33413.40 251.66 49996.10 27.19 2015-01-11 02:57:58.000 011 33413.31 251.65 49996.10 27.19 2015-01-11 02:57:59.000 011 33413.32 251.68 49996.10 27.19 2015-01-11 02:58:00.000 011 33413.28 251.62 49996.10 27.19 2015-01-11 02:58:01.000 011 33413.35 251.63 49996.10 27.19 2015-01-11 02:58:02.000 011 33413.39 251.66 49996.10 27.19 2015-01-11 02:58:03.000 011 33413.32 251.61 49996.10 27.19 2015-01-11 02:58:04.000 011 33413.33 251.66 49996.10 27.19 2015-01-11 02:58:05.000 011 33413.36 251.63 49996.10 27.19 2015-01-11 02:58:06.000 011 33413.40 251.54 49996.10 27.19 2015-01-11 02:58:07.000 011 33413.33 251.52 49996.10 27.19 2015-01-11 02:58:08.000 011 33413.38 251.51 49996.10 27.19 2015-01-11 02:58:09.000 011 33413.40 251.49 49996.10 27.19 2015-01-11 02:58:10.000 011 33413.45 251.52 49996.10 27.19 2015-01-11 02:58:11.000 011 33413.42 251.50 49996.10 27.19 2015-01-11 02:58:12.000 011 33413.50 251.56 49996.10 27.19 2015-01-11 02:58:13.000 011 33413.45 251.59 49996.10 27.19 2015-01-11 02:58:14.000 011 33413.38 251.59 49996.10 27.19 2015-01-11 02:58:15.000 011 33413.49 251.56 49996.10 27.19 2015-01-11 02:58:16.000 011 33413.49 251.54 49996.10 27.19 2015-01-11 02:58:17.000 011 33413.48 251.56 49996.10 27.19 2015-01-11 02:58:18.000 011 33413.46 251.56 49996.10 27.19 2015-01-11 02:58:19.000 011 33413.51 251.58 49996.10 27.19 2015-01-11 02:58:20.000 011 33413.52 251.59 49996.10 27.19 2015-01-11 02:58:21.000 011 33413.49 251.51 49996.10 27.19 2015-01-11 02:58:22.000 011 33413.39 251.49 49996.10 27.19 2015-01-11 02:58:23.000 011 33413.38 251.47 49996.10 27.19 2015-01-11 02:58:24.000 011 33413.48 251.41 49996.10 27.19 2015-01-11 02:58:24.000 011 33413.45 251.43 49996.10 27.19 2015-01-11 02:58:26.000 011 33413.41 251.41 49996.10 27.19 2015-01-11 02:58:27.000 011 33413.49 251.45 49996.10 27.19 2015-01-11 02:58:28.000 011 33413.45 251.50 49996.10 27.19 2015-01-11 02:58:29.000 011 33413.42 251.49 49996.10 27.19 2015-01-11 02:58:30.000 011 33413.43 251.42 49996.10 27.19 2015-01-11 02:58:31.000 011 33413.46 251.43 49996.10 27.19 2015-01-11 02:58:32.000 011 33413.32 251.46 49996.10 27.19 2015-01-11 02:58:33.000 011 33413.41 251.44 49996.10 27.19 2015-01-11 02:58:34.000 011 33413.36 251.40 49996.10 27.19 2015-01-11 02:58:35.000 011 33413.38 251.40 49996.10 27.19 2015-01-11 02:58:36.000 011 33413.40 251.38 49996.10 27.19 2015-01-11 02:58:37.000 011 33413.39 251.33 49996.10 27.19 2015-01-11 02:58:37.000 011 33413.24 251.34 49996.10 27.19 2015-01-11 02:58:39.000 011 33413.41 251.37 49996.10 27.19 2015-01-11 02:58:40.000 011 33413.33 251.36 49996.10 27.19 2015-01-11 02:58:41.000 011 33413.36 251.34 49996.10 27.19 2015-01-11 02:58:42.000 011 33413.39 251.30 49996.10 27.19 2015-01-11 02:58:43.000 011 33413.44 251.30 49996.10 27.19 2015-01-11 02:58:44.000 011 33413.42 251.25 49996.10 27.19 2015-01-11 02:58:45.000 011 33413.42 251.26 49996.10 27.19 2015-01-11 02:58:46.000 011 33413.38 251.29 49996.10 27.19 2015-01-11 02:58:47.000 011 33413.40 251.24 49996.10 27.19 2015-01-11 02:58:48.000 011 33413.38 251.29 49996.10 27.19 2015-01-11 02:58:49.000 011 33413.43 251.25 49996.10 27.19 2015-01-11 02:58:50.000 011 33413.35 251.23 49996.10 27.19 2015-01-11 02:58:51.000 011 33413.29 251.23 49996.10 27.19 2015-01-11 02:58:52.000 011 33413.31 251.23 49996.10 27.19 2015-01-11 02:58:53.000 011 33413.37 251.25 49996.10 27.19 2015-01-11 02:58:54.000 011 33413.35 251.21 49996.10 27.19 2015-01-11 02:58:55.000 011 33413.34 251.18 49996.10 27.19 2015-01-11 02:58:56.000 011 33413.37 251.12 49996.10 27.19 2015-01-11 02:58:57.000 011 33413.27 251.15 49996.10 27.19 2015-01-11 02:58:58.000 011 33413.33 251.12 49996.10 27.19 2015-01-11 02:58:59.000 011 33413.27 251.08 49996.10 27.19 2015-01-11 02:59:00.000 011 33413.38 251.10 49996.10 27.19 2015-01-11 02:59:01.000 011 33413.34 251.12 49996.10 27.19 2015-01-11 02:59:02.000 011 33413.28 251.12 49996.10 27.19 2015-01-11 02:59:03.000 011 33413.36 251.07 49996.10 27.19 2015-01-11 02:59:04.000 011 33413.30 251.05 49996.10 27.19 2015-01-11 02:59:05.000 011 33413.17 251.02 49996.10 27.19 2015-01-11 02:59:06.000 011 33413.29 251.12 49996.10 27.19 2015-01-11 02:59:07.000 011 33413.28 251.05 49996.10 27.19 2015-01-11 02:59:08.000 011 33413.29 251.11 49996.10 27.19 2015-01-11 02:59:09.000 011 33413.25 251.04 49996.10 27.19 2015-01-11 02:59:10.000 011 33413.38 251.10 49996.10 27.19 2015-01-11 02:59:11.000 011 33413.29 251.10 49996.10 27.19 2015-01-11 02:59:12.000 011 33413.38 251.15 49996.10 27.19 2015-01-11 02:59:13.000 011 33413.26 251.12 49996.10 27.19 2015-01-11 02:59:14.000 011 33413.42 251.12 49996.10 27.19 2015-01-11 02:59:15.000 011 33413.23 251.12 49996.10 27.19 2015-01-11 02:59:16.000 011 33413.39 251.16 49996.10 27.19 2015-01-11 02:59:17.000 011 33413.33 251.14 49996.10 27.19 2015-01-11 02:59:18.000 011 33413.26 251.15 49996.10 27.19 2015-01-11 02:59:18.000 011 33413.29 251.12 49996.10 27.19 2015-01-11 02:59:20.000 011 33413.31 251.09 49996.10 27.19 2015-01-11 02:59:21.000 011 33413.20 251.15 49996.10 27.19 2015-01-11 02:59:22.000 011 33413.23 251.16 49996.10 27.19 2015-01-11 02:59:23.000 011 33413.33 251.14 49996.10 27.19 2015-01-11 02:59:24.000 011 33413.30 251.08 49996.10 27.19 2015-01-11 02:59:25.000 011 33413.30 251.07 49996.10 27.19 2015-01-11 02:59:26.000 011 33413.17 251.02 49996.10 27.19 2015-01-11 02:59:27.000 011 33413.32 251.06 49996.10 27.19 2015-01-11 02:59:28.000 011 33413.08 251.02 49996.10 27.19 2015-01-11 02:59:29.000 011 33413.18 251.01 49996.10 27.19 2015-01-11 02:59:30.000 011 33413.18 250.99 49996.10 27.19 2015-01-11 02:59:31.000 011 33413.19 250.91 49996.10 27.19 2015-01-11 02:59:31.000 011 33413.16 250.96 49996.10 27.19 2015-01-11 02:59:33.000 011 33413.26 250.84 49996.10 27.19 2015-01-11 02:59:34.000 011 33413.15 250.84 49996.10 27.19 2015-01-11 02:59:35.000 011 33413.20 250.82 49996.10 27.19 2015-01-11 02:59:36.000 011 33413.25 250.86 49996.10 27.19 2015-01-11 02:59:37.000 011 33413.21 250.87 49996.10 27.19 2015-01-11 02:59:38.000 011 33413.27 250.90 49996.10 27.19 2015-01-11 02:59:39.000 011 33413.11 250.85 49996.10 27.19 2015-01-11 02:59:40.000 011 33413.18 250.74 49996.10 27.19 2015-01-11 02:59:41.000 011 33413.19 250.77 49996.10 27.19 2015-01-11 02:59:42.000 011 33413.24 250.78 49996.10 27.19 2015-01-11 02:59:43.000 011 33413.30 250.76 49996.10 27.19 2015-01-11 02:59:44.000 011 33413.20 250.76 49996.10 27.19 2015-01-11 02:59:45.000 011 33413.23 250.75 49996.10 27.19 2015-01-11 02:59:46.000 011 33413.21 250.73 49996.10 27.19 2015-01-11 02:59:47.000 011 33413.18 250.71 49996.10 27.19 2015-01-11 02:59:48.000 011 33413.23 250.72 49996.10 27.19 2015-01-11 02:59:49.000 011 33413.21 250.76 49996.10 27.19 2015-01-11 02:59:50.000 011 33413.21 250.68 49996.10 27.19 2015-01-11 02:59:51.000 011 33413.23 250.70 49996.10 27.19 2015-01-11 02:59:52.000 011 33413.12 250.66 49996.10 27.19 2015-01-11 02:59:53.000 011 33413.14 250.66 49996.10 27.19 2015-01-11 02:59:54.000 011 33413.17 250.64 49996.10 27.19 2015-01-11 02:59:55.000 011 33413.05 250.62 49996.10 27.19 2015-01-11 02:59:56.000 011 33413.14 250.66 49996.10 27.19 2015-01-11 02:59:57.000 011 33413.00 250.62 49996.10 27.19 2015-01-11 02:59:58.000 011 33413.20 250.53 49996.10 27.19 2015-01-11 02:59:59.000 011 33412.96 250.51 49996.10 27.19 2015-01-11 03:00:00.000 011 33413.14 250.49 49996.10 27.19 2015-01-11 03:00:01.000 011 33413.12 250.51 49996.10 27.19 2015-01-11 03:00:02.000 011 33413.07 250.50 49996.10 27.19 2015-01-11 03:00:03.000 011 33413.04 250.52 49996.10 27.19 2015-01-11 03:00:04.000 011 33413.10 250.48 49996.10 27.19 2015-01-11 03:00:05.000 011 33412.99 250.46 49996.10 27.19 2015-01-11 03:00:06.000 011 33413.08 250.45 49996.10 27.19 2015-01-11 03:00:07.000 011 33413.11 250.41 49996.10 27.19 2015-01-11 03:00:08.000 011 33412.96 250.35 49996.10 27.19 2015-01-11 03:00:09.000 011 33413.09 250.34 49996.10 27.19 2015-01-11 03:00:10.000 011 33412.99 250.27 49996.10 27.19 2015-01-11 03:00:11.000 011 33413.12 250.28 49996.10 27.19 2015-01-11 03:00:12.000 011 33413.08 250.28 49996.10 27.19 2015-01-11 03:00:12.000 011 33413.11 250.32 49996.10 27.19 2015-01-11 03:00:14.000 011 33413.14 250.33 49996.10 27.19 2015-01-11 03:00:15.000 011 33413.08 250.36 49996.10 27.19 2015-01-11 03:00:16.000 011 33413.13 250.42 49996.10 27.19 2015-01-11 03:00:17.000 011 33413.03 250.42 49996.10 27.19 2015-01-11 03:00:18.000 011 33413.09 250.47 49996.10 27.19 2015-01-11 03:00:19.000 011 33413.17 250.39 49996.10 27.19 2015-01-11 03:00:20.000 011 33413.12 250.37 49996.10 27.19 2015-01-11 03:00:21.000 011 33413.05 250.34 49996.10 27.19 2015-01-11 03:00:22.000 011 33413.15 250.34 49996.10 27.19 2015-01-11 03:00:23.000 011 33413.11 250.35 49996.10 27.19 2015-01-11 03:00:24.000 011 33413.11 250.27 49996.10 27.19 2015-01-11 03:00:25.000 011 33413.19 250.27 49996.10 27.19 2015-01-11 03:00:25.000 011 33413.10 250.22 49996.10 27.19 2015-01-11 03:00:27.000 011 33413.14 250.22 49996.10 27.19 2015-01-11 03:00:28.000 011 33413.22 250.18 49996.10 27.19 2015-01-11 03:00:29.000 011 33413.18 250.16 49996.10 27.19 2015-01-11 03:00:30.000 011 33413.12 250.13 49996.10 27.19 2015-01-11 03:00:31.000 011 33413.19 250.17 49996.10 27.19 2015-01-11 03:00:32.000 011 33413.11 250.16 49996.10 27.19 2015-01-11 03:00:33.000 011 33413.21 250.19 49996.10 27.19 2015-01-11 03:00:34.000 011 33413.19 250.19 49996.10 27.19 2015-01-11 03:00:35.000 011 33413.15 250.24 49996.10 27.19 2015-01-11 03:00:36.000 011 33413.15 250.25 49996.10 27.19 2015-01-11 03:00:37.000 011 33413.17 250.32 49996.10 27.19 2015-01-11 03:00:38.000 011 33413.14 250.32 49996.10 27.19 2015-01-11 03:00:39.000 011 33413.12 250.35 49996.10 27.19 2015-01-11 03:00:40.000 011 33413.23 250.40 49996.10 27.19 2015-01-11 03:00:41.000 011 33413.21 250.42 49996.10 27.19 2015-01-11 03:00:42.000 011 33413.19 250.44 49996.10 27.19 2015-01-11 03:00:43.000 011 33413.22 250.47 49996.10 27.19 2015-01-11 03:00:44.000 011 33413.21 250.57 49996.10 27.19 2015-01-11 03:00:45.000 011 33413.18 250.59 49996.10 27.19 2015-01-11 03:00:46.000 011 33413.15 250.60 49996.10 27.19 2015-01-11 03:00:47.000 011 33413.18 250.62 49996.10 27.19 2015-01-11 03:00:48.000 011 33413.13 250.65 49996.10 27.19 2015-01-11 03:00:49.000 011 33413.17 250.70 49996.10 27.19 2015-01-11 03:00:50.000 011 33413.15 250.72 49996.10 27.19 2015-01-11 03:00:51.000 011 33413.25 250.75 49996.10 27.19 2015-01-11 03:00:52.000 011 33413.27 250.77 49996.10 27.19 2015-01-11 03:00:53.000 011 33413.20 250.80 49996.10 27.19 2015-01-11 03:00:54.000 011 33413.21 250.80 49996.10 27.19 2015-01-11 03:00:55.000 011 33413.26 250.81 49996.10 27.19 2015-01-11 03:00:56.000 011 33413.16 250.84 49996.10 27.19 2015-01-11 03:00:57.000 011 33413.27 250.90 49996.10 27.19 2015-01-11 03:00:58.000 011 33413.30 250.88 49996.10 27.19 2015-01-11 03:00:59.000 011 33413.25 250.89 49996.10 27.19 2015-01-11 03:01:00.000 011 33413.29 250.90 49996.10 27.19 2015-01-11 03:01:01.000 011 33413.27 250.93 49996.10 27.19 2015-01-11 03:01:02.000 011 33413.24 250.92 49996.10 27.19 2015-01-11 03:01:03.000 011 33413.24 250.89 49996.10 27.19 2015-01-11 03:01:04.000 011 33413.35 250.88 49996.10 27.19 2015-01-11 03:01:05.000 011 33413.29 250.86 49996.10 27.19 2015-01-11 03:01:06.000 011 33413.30 250.90 49996.10 27.19 2015-01-11 03:01:06.000 011 33413.24 250.95 49996.10 27.19 2015-01-11 03:01:08.000 011 33413.26 250.95 49996.10 27.19 2015-01-11 03:01:09.000 011 33413.23 250.94 49996.10 27.19 2015-01-11 03:01:10.000 011 33413.24 250.90 49996.10 27.19 2015-01-11 03:01:11.000 011 33413.29 250.90 49996.10 27.19 2015-01-11 03:01:12.000 011 33413.29 250.93 49996.10 27.19 2015-01-11 03:01:13.000 011 33413.33 250.84 49996.10 27.19 2015-01-11 03:01:14.000 011 33413.26 250.90 49996.10 27.19 2015-01-11 03:01:15.000 011 33413.33 250.84 49996.10 27.19 2015-01-11 03:01:16.000 011 33413.42 250.91 49996.10 27.19 2015-01-11 03:01:17.000 011 33413.27 250.93 49996.10 27.19 2015-01-11 03:01:18.000 011 33413.22 250.91 49996.10 27.19 2015-01-11 03:01:19.000 011 33413.27 250.89 49996.10 27.19 2015-01-11 03:01:19.000 011 33413.29 250.90 49996.10 27.19 2015-01-11 03:01:21.000 011 33413.35 250.95 49996.10 27.19 2015-01-11 03:01:22.000 011 33413.34 250.98 49996.10 27.19 2015-01-11 03:01:23.000 011 33413.28 250.96 49996.10 27.19 2015-01-11 03:01:24.000 011 33413.35 251.02 49996.10 27.19 2015-01-11 03:01:25.000 011 33413.36 251.01 49996.10 27.19 2015-01-11 03:01:26.000 011 33413.22 250.96 49996.10 27.19 2015-01-11 03:01:27.000 011 33413.27 250.89 49996.10 27.19 2015-01-11 03:01:28.000 011 33413.38 250.87 49996.10 27.19 2015-01-11 03:01:29.000 011 33413.23 250.86 49996.10 27.19 2015-01-11 03:01:30.000 011 33413.21 250.84 49996.10 27.19 2015-01-11 03:01:31.000 011 33413.27 250.84 49996.10 27.19 2015-01-11 03:01:32.000 011 33413.27 250.82 49996.10 27.19 2015-01-11 03:01:33.000 011 33413.37 250.79 49996.10 27.19 2015-01-11 03:01:34.000 011 33413.33 250.79 49996.10 27.19 2015-01-11 03:01:35.000 011 33413.39 250.75 49996.10 27.19 2015-01-11 03:01:36.000 011 33413.35 250.74 49996.10 27.19 2015-01-11 03:01:37.000 011 33413.28 250.74 49996.10 27.19 2015-01-11 03:01:38.000 011 33413.27 250.70 49996.10 27.19 2015-01-11 03:01:39.000 011 33413.30 250.67 49996.10 27.19 2015-01-11 03:01:40.000 011 33413.35 250.63 49996.10 27.19 2015-01-11 03:01:41.000 011 33413.34 250.62 49996.10 27.19 2015-01-11 03:01:42.000 011 33413.32 250.57 49996.10 27.19 2015-01-11 03:01:43.000 011 33413.32 250.56 49996.10 27.19 2015-01-11 03:01:44.000 011 33413.21 250.55 49996.10 27.19 2015-01-11 03:01:45.000 011 33413.45 250.58 49996.10 27.19 2015-01-11 03:01:46.000 011 33413.31 250.53 49996.10 27.19 2015-01-11 03:01:47.000 011 33413.28 250.53 49996.10 27.19 2015-01-11 03:01:48.000 011 33413.27 250.48 49996.10 27.19 2015-01-11 03:01:49.000 011 33413.27 250.50 49996.10 27.19 2015-01-11 03:01:50.000 011 33413.30 250.56 49996.10 27.19 2015-01-11 03:01:51.000 011 33413.21 250.49 49996.10 27.19 2015-01-11 03:01:52.000 011 33413.21 250.48 49996.10 27.19 2015-01-11 03:01:53.000 011 33413.30 250.49 49996.10 27.19 2015-01-11 03:01:54.000 011 33413.27 250.55 49996.10 27.19 2015-01-11 03:01:55.000 011 33413.31 250.52 49996.10 27.19 2015-01-11 03:01:56.000 011 33413.29 250.49 49996.10 27.19 2015-01-11 03:01:57.000 011 33413.33 250.51 49996.10 27.19 2015-01-11 03:01:58.000 011 33413.38 250.50 49996.10 27.19 2015-01-11 03:01:59.000 011 33413.27 250.48 49996.10 27.19 2015-01-11 03:02:00.000 011 33413.30 250.49 49996.10 27.19 2015-01-11 03:02:00.000 011 33413.32 250.52 49996.10 27.19 2015-01-11 03:02:02.000 011 33413.30 250.54 49996.10 27.19 2015-01-11 03:02:03.000 011 33413.44 250.53 49996.10 27.19 2015-01-11 03:02:04.000 011 33413.35 250.51 49996.10 27.19 2015-01-11 03:02:05.000 011 33413.35 250.49 49996.10 27.19 2015-01-11 03:02:06.000 011 33413.38 250.50 49996.10 27.19 2015-01-11 03:02:07.000 011 33413.45 250.43 49996.10 27.19 2015-01-11 03:02:08.000 011 33413.35 250.44 49996.10 27.19 2015-01-11 03:02:09.000 011 33413.45 250.47 49996.10 27.19 2015-01-11 03:02:10.000 011 33413.33 250.44 49996.10 27.19 2015-01-11 03:02:11.000 011 33413.40 250.44 49996.10 27.19 2015-01-11 03:02:12.000 011 33413.35 250.40 49996.10 27.19 2015-01-11 03:02:13.000 011 33413.40 250.41 49996.10 27.19 2015-01-11 03:02:13.000 011 33413.42 250.40 49996.10 27.19 2015-01-11 03:02:15.000 011 33413.28 250.37 49996.10 27.19 2015-01-11 03:02:16.000 011 33413.46 250.29 49996.10 27.19 2015-01-11 03:02:17.000 011 33413.35 250.31 49996.10 27.19 2015-01-11 03:02:18.000 011 33413.35 250.24 49996.10 27.19 2015-01-11 03:02:19.000 011 33413.42 250.23 49996.10 27.19 2015-01-11 03:02:20.000 011 33413.41 250.20 49996.10 27.19 2015-01-11 03:02:21.000 011 33413.54 250.19 49996.10 27.19 2015-01-11 03:02:22.000 011 33413.41 250.22 49996.10 27.19 2015-01-11 03:02:23.000 011 33413.46 250.15 49996.10 27.19 2015-01-11 03:02:24.000 011 33413.45 250.16 49996.10 27.19 2015-01-11 03:02:25.000 011 33413.33 250.16 49996.10 27.19 2015-01-11 03:02:26.000 011 33413.34 250.12 49996.10 27.19 2015-01-11 03:02:27.000 011 33413.30 250.16 49996.10 27.19 2015-01-11 03:02:28.000 011 33413.30 250.19 49996.10 27.19 2015-01-11 03:02:29.000 011 33413.34 250.21 49996.10 27.19 2015-01-11 03:02:30.000 011 33413.38 250.16 49996.10 27.19 2015-01-11 03:02:31.000 011 33413.40 250.21 49996.10 27.19 2015-01-11 03:02:32.000 011 33413.32 250.12 49996.10 27.19 2015-01-11 03:02:33.000 011 33413.35 250.16 49996.10 27.19 2015-01-11 03:02:34.000 011 33413.43 250.15 49996.10 27.19 2015-01-11 03:02:35.000 011 33413.40 250.15 49996.10 27.19 2015-01-11 03:02:36.000 011 33413.43 250.09 49996.10 27.19 2015-01-11 03:02:37.000 011 33413.36 250.10 49996.10 27.19 2015-01-11 03:02:38.000 011 33413.46 250.10 49996.10 27.19 2015-01-11 03:02:39.000 011 33413.46 250.10 49996.10 27.19 2015-01-11 03:02:40.000 011 33413.36 250.06 49996.10 27.19 2015-01-11 03:02:41.000 011 33413.40 250.01 49996.10 27.19 2015-01-11 03:02:42.000 011 33413.49 250.01 49996.10 27.19 2015-01-11 03:02:43.000 011 33413.42 250.00 49996.10 27.19 2015-01-11 03:02:44.000 011 33413.55 249.98 49996.10 27.19 2015-01-11 03:02:45.000 011 33413.42 249.90 49996.10 27.19 2015-01-11 03:02:46.000 011 33413.48 249.99 49996.10 27.19 2015-01-11 03:02:47.000 011 33413.50 250.01 49996.10 27.19 2015-01-11 03:02:48.000 011 33413.54 249.98 49996.10 27.19 2015-01-11 03:02:49.000 011 33413.45 250.09 49996.10 27.19 2015-01-11 03:02:50.000 011 33413.38 250.14 49996.10 27.19 2015-01-11 03:02:51.000 011 33413.45 250.15 49996.10 27.19 2015-01-11 03:02:52.000 011 33413.52 250.17 49996.10 27.19 2015-01-11 03:02:53.000 011 33413.44 250.14 49996.10 27.19 2015-01-11 03:02:54.000 011 33413.40 250.18 49996.10 27.19 2015-01-11 03:02:54.000 011 33413.46 250.15 49996.10 27.19 2015-01-11 03:02:56.000 011 33413.43 250.09 49996.10 27.19 2015-01-11 03:02:57.000 011 33413.49 250.16 49996.10 27.19 2015-01-11 03:02:58.000 011 33413.45 250.12 49996.10 27.19 2015-01-11 03:02:59.000 011 33413.36 250.10 49996.10 27.19 2015-01-11 03:03:00.000 011 33413.49 250.09 49996.10 27.19 2015-01-11 03:03:01.000 011 33413.45 250.08 49996.10 27.19 2015-01-11 03:03:02.000 011 33413.39 250.09 49996.10 27.19 2015-01-11 03:03:03.000 011 33413.49 250.07 49996.10 27.19 2015-01-11 03:03:04.000 011 33413.35 250.02 49996.10 27.19 2015-01-11 03:03:05.000 011 33413.39 250.04 49996.10 27.19 2015-01-11 03:03:06.000 011 33413.43 250.01 49996.10 27.19 2015-01-11 03:03:07.000 011 33413.39 249.97 49996.10 27.19 2015-01-11 03:03:07.000 011 33413.41 249.98 49996.10 27.19 2015-01-11 03:03:09.000 011 33413.54 249.97 49996.10 27.19 2015-01-11 03:03:10.000 011 33413.35 249.90 49996.10 27.19 2015-01-11 03:03:11.000 011 33413.43 249.88 49996.10 27.19 2015-01-11 03:03:12.000 011 33413.45 249.92 49996.10 27.19 2015-01-11 03:03:13.000 011 33413.46 249.93 49996.10 27.19 2015-01-11 03:03:14.000 011 33413.31 249.92 49996.10 27.19 2015-01-11 03:03:15.000 011 33413.46 249.97 49996.10 27.19 2015-01-11 03:03:16.000 011 33413.40 249.96 49996.10 27.19 2015-01-11 03:03:17.000 011 33413.47 249.95 49996.10 27.19 2015-01-11 03:03:18.000 011 33413.51 249.96 49996.10 27.19 2015-01-11 03:03:19.000 011 33413.52 249.91 49996.10 27.19 2015-01-11 03:03:20.000 011 33413.49 249.87 49996.10 27.19 2015-01-11 03:03:21.000 011 33413.42 249.85 49996.10 27.19 2015-01-11 03:03:22.000 011 33413.35 249.82 49996.10 27.19 2015-01-11 03:03:23.000 011 33413.45 249.83 49996.10 27.19 2015-01-11 03:03:24.000 011 33413.43 249.82 49996.10 27.19 2015-01-11 03:03:25.000 011 33413.40 249.86 49996.10 27.19 2015-01-11 03:03:26.000 011 33413.39 249.83 49996.10 27.19 2015-01-11 03:03:27.000 011 33413.35 249.86 49996.10 27.19 2015-01-11 03:03:28.000 011 33413.49 249.85 49996.10 27.19 2015-01-11 03:03:29.000 011 33413.53 249.83 49996.10 27.19 2015-01-11 03:03:30.000 011 33413.50 249.81 49996.10 27.19 2015-01-11 03:03:31.000 011 33413.48 249.78 49996.10 27.19 2015-01-11 03:03:32.000 011 33413.43 249.74 49996.10 27.19 2015-01-11 03:03:33.000 011 33413.51 249.73 49996.10 27.19 2015-01-11 03:03:34.000 011 33413.46 249.78 49996.10 27.19 2015-01-11 03:03:35.000 011 33413.48 249.72 49996.10 27.19 2015-01-11 03:03:36.000 011 33413.51 249.71 49996.10 27.19 2015-01-11 03:03:37.000 011 33413.35 249.73 49996.10 27.19 2015-01-11 03:03:38.000 011 33413.42 249.80 49996.10 27.19 2015-01-11 03:03:39.000 011 33413.55 249.78 49996.10 27.19 2015-01-11 03:03:40.000 011 33413.56 249.77 49996.10 27.19 2015-01-11 03:03:41.000 011 33413.47 249.73 49996.10 27.19 2015-01-11 03:03:42.000 011 33413.49 249.75 49996.10 27.19 2015-01-11 03:03:43.000 011 33413.45 249.79 49996.10 27.19 2015-01-11 03:03:44.000 011 33413.44 249.78 49996.10 27.19 2015-01-11 03:03:45.000 011 33413.49 249.82 49996.10 27.19 2015-01-11 03:03:46.000 011 33413.46 249.85 49996.10 27.19 2015-01-11 03:03:47.000 011 33413.46 249.80 49996.10 27.19 2015-01-11 03:03:48.000 011 33413.42 249.79 49996.10 27.19 2015-01-11 03:03:48.000 011 33413.43 249.78 49996.10 27.19 2015-01-11 03:03:50.000 011 33413.50 249.82 49996.10 27.19 2015-01-11 03:03:51.000 011 33413.56 249.80 49996.10 27.19 2015-01-11 03:03:52.000 011 33413.50 249.86 49996.10 27.19 2015-01-11 03:03:53.000 011 33413.47 249.85 49996.10 27.19 2015-01-11 03:03:54.000 011 33413.48 249.87 49996.10 27.19 2015-01-11 03:03:55.000 011 33413.53 249.85 49996.10 27.19 2015-01-11 03:03:56.000 011 33413.55 249.83 49996.10 27.19 2015-01-11 03:03:57.000 011 33413.52 249.81 49996.10 27.19 2015-01-11 03:03:58.000 011 33413.55 249.88 49996.10 27.19 2015-01-11 03:03:59.000 011 33413.50 249.89 49996.10 27.19 2015-01-11 03:04:00.000 011 33413.60 249.88 49996.10 27.19 2015-01-11 03:04:01.000 011 33413.55 249.86 49996.10 27.19 2015-01-11 03:04:01.000 011 33413.49 249.94 49996.10 27.19 2015-01-11 03:04:03.000 011 33413.63 249.87 49996.10 27.19 2015-01-11 03:04:04.000 011 33413.55 249.84 49996.10 27.19 2015-01-11 03:04:05.000 011 33413.57 249.83 49996.10 27.19 2015-01-11 03:04:06.000 011 33413.61 249.79 49996.10 27.19 2015-01-11 03:04:07.000 011 33413.61 249.82 49996.10 27.19 2015-01-11 03:04:08.000 011 33413.61 249.82 49996.10 27.19 2015-01-11 03:04:09.000 011 33413.69 249.80 49996.10 27.19 2015-01-11 03:04:10.000 011 33413.64 249.83 49996.10 27.19 2015-01-11 03:04:11.000 011 33413.70 249.84 49996.10 27.19 2015-01-11 03:04:12.000 011 33413.63 249.83 49996.10 27.19 2015-01-11 03:04:13.000 011 33413.66 249.84 49996.10 27.19 2015-01-11 03:04:14.000 011 33413.60 249.85 49996.10 27.19 2015-01-11 03:04:15.000 011 33413.71 249.87 49996.10 27.19 2015-01-11 03:04:16.000 011 33413.57 249.89 49996.10 27.19 2015-01-11 03:04:17.000 011 33413.56 249.87 49996.10 27.19 2015-01-11 03:04:18.000 011 33413.70 249.86 49996.10 27.19 2015-01-11 03:04:19.000 011 33413.69 249.89 49996.10 27.19 2015-01-11 03:04:20.000 011 33413.65 249.88 49996.10 27.19 2015-01-11 03:04:21.000 011 33413.57 249.80 49996.10 27.19 2015-01-11 03:04:22.000 011 33413.68 249.80 49996.10 27.19 2015-01-11 03:04:23.000 011 33413.60 249.78 49996.10 27.19 2015-01-11 03:04:24.000 011 33413.70 249.71 49996.10 27.19 2015-01-11 03:04:25.000 011 33413.64 249.78 49996.10 27.19 2015-01-11 03:04:26.000 011 33413.66 249.74 49996.10 27.19 2015-01-11 03:04:27.000 011 33413.71 249.72 49996.10 27.19 2015-01-11 03:04:28.000 011 33413.66 249.72 49996.10 27.19 2015-01-11 03:04:29.000 011 33413.64 249.70 49996.10 27.19 2015-01-11 03:04:30.000 011 33413.68 249.69 49996.10 27.19 2015-01-11 03:04:31.000 011 33413.68 249.71 49996.10 27.19 2015-01-11 03:04:32.000 011 33413.62 249.70 49996.10 27.19 2015-01-11 03:04:33.000 011 33413.69 249.68 49996.10 27.19 2015-01-11 03:04:34.000 011 33413.68 249.66 49996.10 27.19 2015-01-11 03:04:35.000 011 33413.70 249.66 49996.10 27.19 2015-01-11 03:04:36.000 011 33413.68 249.63 49996.10 27.19 2015-01-11 03:04:37.000 011 33413.67 249.63 49996.10 27.19 2015-01-11 03:04:38.000 011 33413.75 249.58 49996.10 27.19 2015-01-11 03:04:39.000 011 33413.65 249.62 49996.10 27.19 2015-01-11 03:04:40.000 011 33413.74 249.65 49996.10 27.19 2015-01-11 03:04:41.000 011 33413.68 249.69 49996.10 27.19 2015-01-11 03:04:42.000 011 33413.67 249.80 49996.10 27.19 2015-01-11 03:04:42.000 011 33413.67 249.90 49996.10 27.19 2015-01-11 03:04:44.000 011 33413.59 249.96 49996.10 27.19 2015-01-11 03:04:45.000 011 33413.70 250.02 49996.10 27.19 2015-01-11 03:04:46.000 011 33413.65 250.13 49996.10 27.19 2015-01-11 03:04:47.000 011 33413.66 250.19 49996.10 27.19 2015-01-11 03:04:48.000 011 33413.64 250.25 49996.10 27.19 2015-01-11 03:04:49.000 011 33413.62 250.38 49996.10 27.19 2015-01-11 03:04:50.000 011 33413.73 250.44 49996.10 27.19 2015-01-11 03:04:51.000 011 33413.68 250.48 49996.10 27.19 2015-01-11 03:04:52.000 011 33413.62 250.47 49996.10 27.19 2015-01-11 03:04:53.000 011 33413.66 250.50 49996.10 27.19 2015-01-11 03:04:54.000 011 33413.64 250.50 49996.10 27.19 2015-01-11 03:04:55.000 011 33413.71 250.49 49996.10 27.19 2015-01-11 03:04:55.000 011 33413.62 250.49 49996.10 27.19 2015-01-11 03:04:57.000 011 33413.73 250.47 49996.10 27.19 2015-01-11 03:04:58.000 011 33413.65 250.48 49996.10 27.19 2015-01-11 03:04:59.000 011 33413.65 250.48 49996.10 27.19 2015-01-11 03:05:00.000 011 33413.62 250.46 49996.10 27.19 2015-01-11 03:05:01.000 011 33413.61 250.50 49996.10 27.19 2015-01-11 03:05:02.000 011 33413.62 250.46 49996.10 27.19 2015-01-11 03:05:03.000 011 33413.67 250.50 49996.10 27.19 2015-01-11 03:05:04.000 011 33413.66 250.53 49996.10 27.19 2015-01-11 03:05:05.000 011 33413.67 250.54 49996.10 27.19 2015-01-11 03:05:06.000 011 33413.61 250.58 49996.10 27.19 2015-01-11 03:05:07.000 011 33413.63 250.65 49996.10 27.19 2015-01-11 03:05:08.000 011 33413.64 250.75 49996.10 27.19 2015-01-11 03:05:09.000 011 33413.67 250.82 49996.10 27.19 2015-01-11 03:05:10.000 011 33413.62 250.94 49996.10 27.19 2015-01-11 03:05:11.000 011 33413.66 250.91 49996.10 27.19 2015-01-11 03:05:12.000 011 33413.60 250.97 49996.10 27.19 2015-01-11 03:05:13.000 011 33413.68 250.96 49996.10 27.19 2015-01-11 03:05:14.000 011 33413.67 251.00 49996.10 27.19 2015-01-11 03:05:15.000 011 33413.60 251.00 49996.10 27.19 2015-01-11 03:05:16.000 011 33413.75 251.04 49996.10 27.19 2015-01-11 03:05:17.000 011 33413.64 251.07 49996.10 27.19 2015-01-11 03:05:18.000 011 33413.67 251.14 49996.10 27.19 2015-01-11 03:05:19.000 011 33413.61 251.15 49996.10 27.19 2015-01-11 03:05:20.000 011 33413.52 251.16 49996.10 27.19 2015-01-11 03:05:21.000 011 33413.65 251.13 49996.10 27.19 2015-01-11 03:05:22.000 011 33413.59 251.17 49996.10 27.19 2015-01-11 03:05:23.000 011 33413.63 251.14 49996.10 27.19 2015-01-11 03:05:24.000 011 33413.73 251.18 49996.10 27.19 2015-01-11 03:05:25.000 011 33413.65 251.13 49996.10 27.19 2015-01-11 03:05:26.000 011 33413.64 251.10 49996.10 27.19 2015-01-11 03:05:27.000 011 33413.64 251.09 49996.10 27.19 2015-01-11 03:05:28.000 011 33413.63 251.07 49996.10 27.19 2015-01-11 03:05:29.000 011 33413.61 251.10 49996.10 27.19 2015-01-11 03:05:30.000 011 33413.60 251.06 49996.10 27.19 2015-01-11 03:05:31.000 011 33413.64 251.08 49996.10 27.19 2015-01-11 03:05:32.000 011 33413.68 251.06 49996.10 27.19 2015-01-11 03:05:33.000 011 33413.55 251.00 49996.10 27.19 2015-01-11 03:05:34.000 011 33413.69 251.02 49996.10 27.19 2015-01-11 03:05:35.000 011 33413.73 251.01 49996.10 27.19 2015-01-11 03:05:36.000 011 33413.65 250.97 49996.10 27.19 2015-01-11 03:05:36.000 011 33413.64 250.98 49996.10 27.19 2015-01-11 03:05:38.000 011 33413.62 250.93 49996.10 27.19 2015-01-11 03:05:39.000 011 33413.58 250.91 49996.10 27.19 2015-01-11 03:05:40.000 011 33413.58 250.96 49996.10 27.19 2015-01-11 03:05:41.000 011 33413.61 251.00 49996.10 27.19 2015-01-11 03:05:42.000 011 33413.65 250.98 49996.10 27.19 2015-01-11 03:05:43.000 011 33413.61 251.01 49996.10 27.19 2015-01-11 03:05:44.000 011 33413.70 251.02 49996.10 27.19 2015-01-11 03:05:45.000 011 33413.54 251.04 49996.10 27.19 2015-01-11 03:05:46.000 011 33413.73 251.00 49996.10 27.19 2015-01-11 03:05:47.000 011 33413.65 251.02 49996.10 27.19 2015-01-11 03:05:48.000 011 33413.59 251.05 49996.10 27.19 2015-01-11 03:05:49.000 011 33413.64 250.98 49996.10 27.19 2015-01-11 03:05:49.000 011 33413.50 251.03 49996.10 27.19 2015-01-11 03:05:51.000 011 33413.70 251.01 49996.10 27.19 2015-01-11 03:05:52.000 011 33413.49 251.00 49996.10 27.19 2015-01-11 03:05:53.000 011 33413.52 250.99 49996.10 27.19 2015-01-11 03:05:54.000 011 33413.56 250.98 49996.10 27.19 2015-01-11 03:05:55.000 011 33413.58 250.97 49996.10 27.19 2015-01-11 03:05:56.000 011 33413.54 251.00 49996.10 27.19 2015-01-11 03:05:57.000 011 33413.70 250.99 49996.10 27.19 2015-01-11 03:05:58.000 011 33413.53 251.02 49996.10 27.19 2015-01-11 03:05:59.000 011 33413.60 251.07 49996.10 27.19 2015-01-11 03:06:00.000 011 33413.66 251.04 49996.10 27.19 2015-01-11 03:06:01.000 011 33413.60 251.09 49996.10 27.19 2015-01-11 03:06:02.000 011 33413.60 251.12 49996.10 27.19 2015-01-11 03:06:03.000 011 33413.63 251.18 49996.10 27.19 2015-01-11 03:06:04.000 011 33413.61 251.25 49996.10 27.19 2015-01-11 03:06:05.000 011 33413.62 251.25 49996.10 27.19 2015-01-11 03:06:06.000 011 33413.65 251.29 49996.10 27.19 2015-01-11 03:06:07.000 011 33413.68 251.34 49996.10 27.19 2015-01-11 03:06:08.000 011 33413.63 251.35 49996.10 27.19 2015-01-11 03:06:09.000 011 33413.67 251.43 49996.10 27.19 2015-01-11 03:06:10.000 011 33413.65 251.41 49996.10 27.19 2015-01-11 03:06:11.000 011 33413.66 251.41 49996.10 27.19 2015-01-11 03:06:12.000 011 33413.68 251.43 49996.10 27.19 2015-01-11 03:06:13.000 011 33413.73 251.38 49996.10 27.19 2015-01-11 03:06:14.000 011 33413.57 251.45 49996.10 27.19 2015-01-11 03:06:15.000 011 33413.74 251.45 49996.10 27.19 2015-01-11 03:06:16.000 011 33413.68 251.51 49996.10 27.19 2015-01-11 03:06:17.000 011 33413.60 251.54 49996.10 27.19 2015-01-11 03:06:18.000 011 33413.64 251.60 49996.10 27.19 2015-01-11 03:06:19.000 011 33413.65 251.59 49996.10 27.19 2015-01-11 03:06:20.000 011 33413.61 251.56 49996.10 27.19 2015-01-11 03:06:21.000 011 33413.68 251.67 49996.10 27.19 2015-01-11 03:06:22.000 011 33413.73 251.66 49996.10 27.19 2015-01-11 03:06:23.000 011 33413.70 251.70 49996.10 27.19 2015-01-11 03:06:24.000 011 33413.68 251.68 49996.10 27.19 2015-01-11 03:06:25.000 011 33413.70 251.70 49996.10 27.19 2015-01-11 03:06:26.000 011 33413.73 251.70 49996.10 27.19 2015-01-11 03:06:27.000 011 33413.75 251.75 49996.10 27.19 2015-01-11 03:06:28.000 011 33413.77 251.73 49996.10 27.19 2015-01-11 03:06:29.000 011 33413.71 251.72 49996.10 27.19 2015-01-11 03:06:30.000 011 33413.67 251.72 49996.10 27.19 2015-01-11 03:06:30.000 011 33413.73 251.70 49996.10 27.19 2015-01-11 03:06:32.000 011 33413.63 251.66 49996.10 27.19 2015-01-11 03:06:33.000 011 33413.65 251.70 49996.10 27.19 2015-01-11 03:06:34.000 011 33413.73 251.71 49996.10 27.19 2015-01-11 03:06:35.000 011 33413.70 251.72 49996.10 27.19 2015-01-11 03:06:36.000 011 33413.67 251.73 49996.10 27.19 2015-01-11 03:06:37.000 011 33413.69 251.78 49996.10 27.19 2015-01-11 03:06:38.000 011 33413.72 251.78 49996.10 27.19 2015-01-11 03:06:39.000 011 33413.64 251.78 49996.10 27.19 2015-01-11 03:06:40.000 011 33413.65 251.84 49996.10 27.19 2015-01-11 03:06:41.000 011 33413.61 251.82 49996.10 27.19 2015-01-11 03:06:42.000 011 33413.70 251.89 49996.10 27.19 2015-01-11 03:06:43.000 011 33413.73 251.95 49996.10 27.19 2015-01-11 03:06:43.000 011 33413.74 251.95 49996.10 27.19 2015-01-11 03:06:45.000 011 33413.71 252.00 49996.10 27.19 2015-01-11 03:06:46.000 011 33413.66 252.05 49996.10 27.19 2015-01-11 03:06:47.000 011 33413.64 252.07 49996.10 27.19 2015-01-11 03:06:48.000 011 33413.65 252.07 49996.10 27.19 2015-01-11 03:06:49.000 011 33413.68 252.19 49996.10 27.19 2015-01-11 03:06:50.000 011 33413.69 252.26 49996.10 27.19 2015-01-11 03:06:51.000 011 33413.71 252.33 49996.10 27.19 2015-01-11 03:06:52.000 011 33413.66 252.38 49996.10 27.19 2015-01-11 03:06:53.000 011 33413.60 252.42 49996.10 27.19 2015-01-11 03:06:54.000 011 33413.63 252.50 49996.10 27.19 2015-01-11 03:06:55.000 011 33413.62 252.59 49996.10 27.19 2015-01-11 03:06:56.000 011 33413.52 252.67 49996.10 27.19 2015-01-11 03:06:57.000 011 33413.63 252.75 49996.10 27.19 2015-01-11 03:06:58.000 011 33413.51 252.80 49996.10 27.19 2015-01-11 03:06:59.000 011 33413.53 252.91 49996.10 27.19 2015-01-11 03:07:00.000 011 33413.52 252.90 49996.10 27.19 2015-01-11 03:07:01.000 011 33413.54 252.90 49996.10 27.19 2015-01-11 03:07:02.000 011 33413.49 252.92 49996.10 27.19 2015-01-11 03:07:03.000 011 33413.61 252.93 49996.10 27.19 2015-01-11 03:07:04.000 011 33413.52 252.93 49996.10 27.19 2015-01-11 03:07:05.000 011 33413.60 252.96 49996.10 27.19 2015-01-11 03:07:06.000 011 33413.54 252.94 49996.10 27.19 2015-01-11 03:07:07.000 011 33413.49 253.09 49996.10 27.19 2015-01-11 03:07:08.000 011 33413.55 253.11 49996.10 27.19 2015-01-11 03:07:09.000 011 33413.54 253.13 49996.10 27.19 2015-01-11 03:07:10.000 011 33413.59 253.22 49996.10 27.19 2015-01-11 03:07:11.000 011 33413.51 253.27 49996.10 27.19 2015-01-11 03:07:12.000 011 33413.57 253.28 49996.10 27.19 2015-01-11 03:07:13.000 011 33413.53 253.33 49996.10 27.19 2015-01-11 03:07:14.000 011 33413.55 253.43 49996.10 27.19 2015-01-11 03:07:15.000 011 33413.39 253.45 49996.10 27.19 2015-01-11 03:07:16.000 011 33413.52 253.47 49996.10 27.19 2015-01-11 03:07:17.000 011 33413.45 253.51 49996.10 27.19 2015-01-11 03:07:18.000 011 33413.42 253.54 49996.10 27.19 2015-01-11 03:07:19.000 011 33413.39 253.59 49996.10 27.19 2015-01-11 03:07:20.000 011 33413.48 253.65 49996.10 27.19 2015-01-11 03:07:21.000 011 33413.42 253.69 49996.10 27.19 2015-01-11 03:07:22.000 011 33413.39 253.74 49996.10 27.19 2015-01-11 03:07:23.000 011 33413.46 253.79 49996.10 27.19 2015-01-11 03:07:24.000 011 33413.39 253.79 49996.10 27.19 2015-01-11 03:07:24.000 011 33413.33 253.89 49996.10 27.19 2015-01-11 03:07:26.000 011 33413.52 253.98 49996.10 27.19 2015-01-11 03:07:27.000 011 33413.38 253.98 49996.10 27.19 2015-01-11 03:07:28.000 011 33413.47 254.06 49996.10 27.19 2015-01-11 03:07:29.000 011 33413.39 254.14 49996.10 27.19 2015-01-11 03:07:30.000 011 33413.39 254.16 49996.10 27.19 2015-01-11 03:07:31.000 011 33413.43 254.26 49996.10 27.19 2015-01-11 03:07:32.000 011 33413.44 254.26 49996.10 27.19 2015-01-11 03:07:33.000 011 33413.48 254.29 49996.10 27.19 2015-01-11 03:07:34.000 011 33413.42 254.35 49996.10 27.19 2015-01-11 03:07:35.000 011 33413.42 254.39 49996.10 27.19 2015-01-11 03:07:36.000 011 33413.43 254.43 49996.10 27.19 2015-01-11 03:07:37.000 011 33413.45 254.44 49996.10 27.19 2015-01-11 03:07:37.000 011 33413.42 254.47 49996.10 27.19 2015-01-11 03:07:39.000 011 33413.33 254.51 49996.10 27.19 2015-01-11 03:07:40.000 011 33413.44 254.53 49996.10 27.19 2015-01-11 03:07:41.000 011 33413.34 254.53 49996.10 27.19 2015-01-11 03:07:42.000 011 33413.39 254.50 49996.10 27.19 2015-01-11 03:07:43.000 011 33413.38 254.50 49996.10 27.19 2015-01-11 03:07:44.000 011 33413.33 254.50 49996.10 27.19 2015-01-11 03:07:45.000 011 33413.37 254.55 49996.10 27.19 2015-01-11 03:07:46.000 011 33413.35 254.51 49996.10 27.19 2015-01-11 03:07:47.000 011 33413.37 254.55 49996.10 27.19 2015-01-11 03:07:48.000 011 33413.25 254.59 49996.10 27.19 2015-01-11 03:07:49.000 011 33413.35 254.60 49996.10 27.19 2015-01-11 03:07:50.000 011 33413.40 254.63 49996.10 27.19 2015-01-11 03:07:51.000 011 33413.38 254.64 49996.10 27.19 2015-01-11 03:07:52.000 011 33413.34 254.67 49996.10 27.19 2015-01-11 03:07:53.000 011 33413.36 254.75 49996.10 27.19 2015-01-11 03:07:54.000 011 33413.29 254.78 49996.10 27.19 2015-01-11 03:07:55.000 011 33413.36 254.78 49996.10 27.19 2015-01-11 03:07:56.000 011 33413.33 254.85 49996.10 27.19 2015-01-11 03:07:57.000 011 33413.31 254.90 49996.10 27.19 2015-01-11 03:07:58.000 011 33413.31 254.95 49996.10 27.19 2015-01-11 03:07:59.000 011 33413.23 254.97 49996.10 27.19 2015-01-11 03:08:00.000 011 33413.24 254.93 49996.10 27.19 2015-01-11 03:08:01.000 011 33413.29 254.92 49996.10 27.19 2015-01-11 03:08:02.000 011 33413.30 254.94 49996.10 27.19 2015-01-11 03:08:03.000 011 33413.30 254.94 49996.10 27.19 2015-01-11 03:08:04.000 011 33413.32 254.94 49996.10 27.19 2015-01-11 03:08:05.000 011 33413.32 254.90 49996.10 27.19 2015-01-11 03:08:06.000 011 33413.34 254.93 49996.10 27.19 2015-01-11 03:08:07.000 011 33413.30 255.03 49996.10 27.19 2015-01-11 03:08:08.000 011 33413.29 255.06 49996.10 27.19 2015-01-11 03:08:09.000 011 33413.42 255.06 49996.10 27.19 2015-01-11 03:08:10.000 011 33413.31 255.04 49996.10 27.19 2015-01-11 03:08:11.000 011 33413.29 255.09 49996.10 27.19 2015-01-11 03:08:12.000 011 33413.26 255.09 49996.10 27.19 2015-01-11 03:08:13.000 011 33413.32 255.09 49996.10 27.19 2015-01-11 03:08:14.000 011 33413.42 255.11 49996.10 27.19 2015-01-11 03:08:15.000 011 33413.36 255.18 49996.10 27.19 2015-01-11 03:08:16.000 011 33413.23 255.17 49996.10 27.19 2015-01-11 03:08:17.000 011 33413.35 255.28 49996.10 27.19 2015-01-11 03:08:18.000 011 33413.32 255.33 49996.10 27.19 2015-01-11 03:08:18.000 011 33413.31 255.40 49996.10 27.19 2015-01-11 03:08:20.000 011 33413.35 255.47 49996.10 27.19 2015-01-11 03:08:21.000 011 33413.31 255.48 49996.10 27.19 2015-01-11 03:08:22.000 011 33413.38 255.54 49996.10 27.19 2015-01-11 03:08:23.000 011 33413.44 255.63 49996.10 27.19 2015-01-11 03:08:24.000 011 33413.35 255.66 49996.10 27.19 2015-01-11 03:08:25.000 011 33413.36 255.71 49996.10 27.19 2015-01-11 03:08:26.000 011 33413.29 255.76 49996.10 27.19 2015-01-11 03:08:27.000 011 33413.37 255.82 49996.10 27.19 2015-01-11 03:08:28.000 011 33413.26 255.91 49996.10 27.19 2015-01-11 03:08:29.000 011 33413.29 255.93 49996.10 27.19 2015-01-11 03:08:30.000 011 33413.28 255.94 49996.10 27.19 2015-01-11 03:08:31.000 011 33413.31 256.01 49996.10 27.19 2015-01-11 03:08:31.000 011 33413.32 256.05 49996.10 27.19 2015-01-11 03:08:33.000 011 33413.23 256.06 49996.10 27.19 2015-01-11 03:08:34.000 011 33413.29 256.12 49996.10 27.19 2015-01-11 03:08:35.000 011 33413.28 256.18 49996.10 27.19 2015-01-11 03:08:36.000 011 33413.21 256.20 49996.10 27.19 2015-01-11 03:08:37.000 011 33413.29 256.24 49996.10 27.19 2015-01-11 03:08:38.000 011 33413.21 256.32 49996.10 27.19 2015-01-11 03:08:39.000 011 33413.16 256.31 49996.10 27.19 2015-01-11 03:08:40.000 011 33413.26 256.35 49996.10 27.19 2015-01-11 03:08:41.000 011 33413.30 256.42 49996.10 27.19 2015-01-11 03:08:42.000 011 33413.27 256.44 49996.10 27.19 2015-01-11 03:08:43.000 011 33413.29 256.47 49996.10 27.19 2015-01-11 03:08:44.000 011 33413.24 256.50 49996.10 27.19 2015-01-11 03:08:45.000 011 33413.19 256.50 49996.10 27.19 2015-01-11 03:08:46.000 011 33413.29 256.50 49996.10 27.19 2015-01-11 03:08:47.000 011 33413.14 256.47 49996.10 27.19 2015-01-11 03:08:48.000 011 33413.18 256.46 49996.10 27.19 2015-01-11 03:08:49.000 011 33413.15 256.50 49996.10 27.19 2015-01-11 03:08:50.000 011 33413.29 256.55 49996.10 27.19 2015-01-11 03:08:51.000 011 33413.20 256.54 49996.10 27.19 2015-01-11 03:08:52.000 011 33413.16 256.55 49996.10 27.19 2015-01-11 03:08:53.000 011 33413.24 256.58 49996.10 27.19 2015-01-11 03:08:54.000 011 33413.16 256.60 49996.10 27.19 2015-01-11 03:08:55.000 011 33413.15 256.62 49996.10 27.19 2015-01-11 03:08:56.000 011 33413.15 256.69 49996.10 27.19 2015-01-11 03:08:57.000 011 33413.19 256.64 49996.10 27.19 2015-01-11 03:08:58.000 011 33413.08 256.71 49996.10 27.19 2015-01-11 03:08:59.000 011 33413.13 256.66 49996.10 27.19 2015-01-11 03:09:00.000 011 33413.11 256.64 49996.10 27.19 2015-01-11 03:09:01.000 011 33413.17 256.69 49996.10 27.19 2015-01-11 03:09:02.000 011 33413.20 256.66 49996.10 27.19 2015-01-11 03:09:03.000 011 33413.15 256.67 49996.10 27.19 2015-01-11 03:09:04.000 011 33413.19 256.67 49996.10 27.19 2015-01-11 03:09:05.000 011 33413.15 256.74 49996.10 27.19 2015-01-11 03:09:06.000 011 33413.12 256.72 49996.10 27.19 2015-01-11 03:09:07.000 011 33413.17 256.74 49996.10 27.19 2015-01-11 03:09:08.000 011 33413.20 256.71 49996.10 27.19 2015-01-11 03:09:09.000 011 33413.15 256.66 49996.10 27.19 2015-01-11 03:09:10.000 011 33413.20 256.66 49996.10 27.19 2015-01-11 03:09:11.000 011 33413.20 256.68 49996.10 27.19 2015-01-11 03:09:12.000 011 33413.16 256.64 49996.10 27.19 2015-01-11 03:09:12.000 011 33413.20 256.58 49996.10 27.19 2015-01-11 03:09:14.000 011 33413.20 256.60 49996.10 27.19 2015-01-11 03:09:15.000 011 33413.17 256.55 49996.10 27.19 2015-01-11 03:09:16.000 011 33413.20 256.55 49996.10 27.19 2015-01-11 03:09:17.000 011 33413.14 256.57 49996.10 27.19 2015-01-11 03:09:18.000 011 33413.12 256.53 49996.10 27.19 2015-01-11 03:09:19.000 011 33413.09 256.58 49996.10 27.19 2015-01-11 03:09:20.000 011 33413.18 256.54 49996.10 27.19 2015-01-11 03:09:21.000 011 33413.10 256.59 49996.10 27.19 2015-01-11 03:09:22.000 011 33413.12 256.57 49996.10 27.19 2015-01-11 03:09:23.000 011 33413.18 256.64 49996.10 27.19 2015-01-11 03:09:24.000 011 33413.15 256.61 49996.10 27.19 2015-01-11 03:09:25.000 011 33413.21 256.70 49996.10 27.19 2015-01-11 03:09:25.000 011 33413.22 256.73 49996.10 27.19 2015-01-11 03:09:27.000 011 33413.31 256.78 49996.10 27.19 2015-01-11 03:09:28.000 011 33413.13 256.82 49996.10 27.19 2015-01-11 03:09:29.000 011 33413.33 256.82 49996.10 27.19 2015-01-11 03:09:30.000 011 33413.23 256.77 49996.10 27.19 2015-01-11 03:09:31.000 011 33413.21 256.85 49996.10 27.19 2015-01-11 03:09:32.000 011 33413.28 256.84 49996.10 27.19 2015-01-11 03:09:33.000 011 33413.18 256.85 49996.10 27.19 2015-01-11 03:09:34.000 011 33413.22 256.88 49996.10 27.19 2015-01-11 03:09:35.000 011 33413.17 256.95 49996.10 27.19 2015-01-11 03:09:36.000 011 33413.17 256.96 49996.10 27.19 2015-01-11 03:09:37.000 011 33413.24 257.02 49996.10 27.19 2015-01-11 03:09:38.000 011 33413.20 257.06 49996.10 27.19 2015-01-11 03:09:39.000 011 33413.27 257.08 49996.10 27.19 2015-01-11 03:09:40.000 011 33413.27 257.10 49996.10 27.19 2015-01-11 03:09:41.000 011 33413.27 257.12 49996.10 27.19 2015-01-11 03:09:42.000 011 33413.22 257.09 49996.10 27.19 2015-01-11 03:09:43.000 011 33413.21 257.13 49996.10 27.19 2015-01-11 03:09:44.000 011 33413.18 257.06 49996.10 27.19 2015-01-11 03:09:45.000 011 33413.20 257.09 49996.10 27.19 2015-01-11 03:09:46.000 011 33413.26 257.10 49996.10 27.19 2015-01-11 03:09:47.000 011 33413.20 257.11 49996.10 27.19 2015-01-11 03:09:48.000 011 33413.12 257.14 49996.10 27.18 2015-01-11 03:09:49.000 011 33413.26 257.17 49996.10 27.18 2015-01-11 03:09:50.000 011 33413.16 257.19 49996.10 27.18 2015-01-11 03:09:51.000 011 33413.07 257.21 49996.10 27.19 2015-01-11 03:09:52.000 011 33413.22 257.17 49996.10 27.19 2015-01-11 03:09:53.000 011 33413.14 257.11 49996.10 27.18 2015-01-11 03:09:54.000 011 33413.11 257.08 49996.10 27.18 2015-01-11 03:09:55.000 011 33413.10 257.09 49996.10 27.19 2015-01-11 03:09:56.000 011 33413.16 257.07 49996.10 27.19 2015-01-11 03:09:57.000 011 33413.10 257.05 49996.10 27.19 2015-01-11 03:09:58.000 011 33413.16 257.07 49996.10 27.19 2015-01-11 03:09:59.000 011 33413.09 257.01 49996.10 27.18 2015-01-11 03:10:00.000 011 33413.07 257.00 49996.10 27.18 2015-01-11 03:10:01.000 011 33413.11 257.04 49996.10 27.19 2015-01-11 03:10:02.000 011 33413.11 256.99 49996.10 27.19 2015-01-11 03:10:03.000 011 33413.08 256.96 49996.10 27.19 2015-01-11 03:10:04.000 011 33413.08 256.96 49996.10 27.19 2015-01-11 03:10:05.000 011 33413.08 257.00 49996.10 27.19 2015-01-11 03:10:06.000 011 33413.10 256.96 49996.10 27.18 2015-01-11 03:10:06.000 011 33413.15 257.00 49996.10 27.19 2015-01-11 03:10:08.000 011 33413.06 257.01 49996.10 27.19 2015-01-11 03:10:09.000 011 33413.08 257.03 49996.10 27.18 2015-01-11 03:10:10.000 011 33413.09 257.05 49996.10 27.19 2015-01-11 03:10:11.000 011 33413.18 257.08 49996.10 27.19 2015-01-11 03:10:12.000 011 33413.21 257.07 49996.10 27.18 2015-01-11 03:10:13.000 011 33413.18 257.12 49996.10 27.19 2015-01-11 03:10:14.000 011 33413.10 257.03 49996.10 27.19 2015-01-11 03:10:15.000 011 33413.08 257.01 49996.10 27.19 2015-01-11 03:10:16.000 011 33413.15 256.98 49996.10 27.19 2015-01-11 03:10:17.000 011 33413.19 257.03 49996.10 27.19 2015-01-11 03:10:18.000 011 33413.10 257.01 49996.10 27.19 2015-01-11 03:10:19.000 011 33413.19 256.99 49996.10 27.19 2015-01-11 03:10:19.000 011 33413.14 256.95 49996.10 27.19 2015-01-11 03:10:21.000 011 33413.10 256.94 49996.10 27.19 2015-01-11 03:10:22.000 011 33413.23 256.91 49996.10 27.19 2015-01-11 03:10:23.000 011 33413.04 256.89 49996.10 27.19 2015-01-11 03:10:24.000 011 33413.13 256.85 49996.10 27.19 2015-01-11 03:10:25.000 011 33413.11 256.80 49996.10 27.19 2015-01-11 03:10:26.000 011 33413.08 256.79 49996.10 27.19 2015-01-11 03:10:27.000 011 33413.01 256.75 49996.10 27.19 2015-01-11 03:10:28.000 011 33413.15 256.75 49996.10 27.18 2015-01-11 03:10:29.000 011 33413.02 256.67 49996.10 27.19 2015-01-11 03:10:30.000 011 33413.08 256.63 49996.10 27.19 2015-01-11 03:10:31.000 011 33413.05 256.58 49996.10 27.19 2015-01-11 03:10:32.000 011 33413.10 256.51 49996.10 27.19 2015-01-11 03:10:33.000 011 33413.03 256.50 49996.10 27.19 2015-01-11 03:10:34.000 011 33413.12 256.43 49996.10 27.19 2015-01-11 03:10:35.000 011 33413.12 256.44 49996.10 27.19 2015-01-11 03:10:36.000 011 33413.08 256.42 49996.10 27.19 2015-01-11 03:10:37.000 011 33413.17 256.42 49996.10 27.19 2015-01-11 03:10:38.000 011 33413.17 256.42 49996.10 27.19 2015-01-11 03:10:39.000 011 33413.10 256.42 49996.10 27.19 2015-01-11 03:10:40.000 011 33413.11 256.47 49996.10 27.19 2015-01-11 03:10:41.000 011 33413.06 256.52 49996.10 27.19 2015-01-11 03:10:42.000 011 33413.07 256.53 49996.10 27.19 2015-01-11 03:10:43.000 011 33413.07 256.47 49996.10 27.19 2015-01-11 03:10:44.000 011 33413.10 256.54 49996.10 27.19 2015-01-11 03:10:45.000 011 33413.04 256.55 49996.10 27.19 2015-01-11 03:10:46.000 011 33413.03 256.61 49996.10 27.19 2015-01-11 03:10:47.000 011 33413.05 256.56 49996.10 27.19 2015-01-11 03:10:48.000 011 33413.01 256.53 49996.10 27.19 2015-01-11 03:10:49.000 011 33413.04 256.52 49996.10 27.19 2015-01-11 03:10:50.000 011 33413.02 256.57 49996.10 27.19 2015-01-11 03:10:51.000 011 33413.05 256.54 49996.10 27.19 2015-01-11 03:10:52.000 011 33413.03 256.50 49996.10 27.19 2015-01-11 03:10:53.000 011 33413.08 256.54 49996.10 27.19 2015-01-11 03:10:54.000 011 33412.98 256.53 49996.10 27.19 2015-01-11 03:10:55.000 011 33413.09 256.49 49996.10 27.19 2015-01-11 03:10:56.000 011 33413.09 256.52 49996.10 27.19 2015-01-11 03:10:57.000 011 33413.08 256.46 49996.10 27.19 2015-01-11 03:10:58.000 011 33413.06 256.50 49996.10 27.19 2015-01-11 03:10:59.000 011 33413.08 256.41 49996.10 27.19 2015-01-11 03:11:00.000 011 33413.07 256.45 49996.10 27.19 2015-01-11 03:11:00.000 011 33413.16 256.47 49996.10 27.19 2015-01-11 03:11:02.000 011 33413.08 256.42 49996.10 27.19 2015-01-11 03:11:03.000 011 33412.98 256.41 49996.10 27.19 2015-01-11 03:11:04.000 011 33413.08 256.33 49996.10 27.19 2015-01-11 03:11:05.000 011 33413.00 256.35 49996.10 27.19 2015-01-11 03:11:06.000 011 33413.07 256.36 49996.10 27.19 2015-01-11 03:11:07.000 011 33413.08 256.31 49996.10 27.19 2015-01-11 03:11:08.000 011 33413.11 256.31 49996.10 27.19 2015-01-11 03:11:09.000 011 33413.04 256.27 49996.10 27.19 2015-01-11 03:11:10.000 011 33413.14 256.33 49996.10 27.19 2015-01-11 03:11:11.000 011 33413.04 256.30 49996.10 27.19 2015-01-11 03:11:12.000 011 33413.01 256.28 49996.10 27.19 2015-01-11 03:11:13.000 011 33413.04 256.29 49996.10 27.19 2015-01-11 03:11:13.000 011 33413.09 256.30 49996.10 27.19 2015-01-11 03:11:15.000 011 33413.08 256.33 49996.10 27.19 2015-01-11 03:11:16.000 011 33413.04 256.33 49996.10 27.19 2015-01-11 03:11:17.000 011 33413.01 256.28 49996.10 27.19 2015-01-11 03:11:18.000 011 33412.97 256.30 49996.10 27.19 2015-01-11 03:11:19.000 011 33413.08 256.32 49996.10 27.19 2015-01-11 03:11:20.000 011 33413.04 256.31 49996.10 27.19 2015-01-11 03:11:21.000 011 33413.08 256.27 49996.10 27.19 2015-01-11 03:11:22.000 011 33413.07 256.26 49996.10 27.19 2015-01-11 03:11:23.000 011 33413.02 256.25 49996.10 27.19 2015-01-11 03:11:24.000 011 33413.06 256.24 49996.10 27.19 2015-01-11 03:11:25.000 011 33413.04 256.27 49996.10 27.19 2015-01-11 03:11:26.000 011 33413.09 256.27 49996.10 27.19 2015-01-11 03:11:27.000 011 33413.07 256.20 49996.10 27.19 2015-01-11 03:11:28.000 011 33413.07 256.17 49996.10 27.19 2015-01-11 03:11:29.000 011 33413.04 256.14 49996.10 27.19 2015-01-11 03:11:30.000 011 33413.00 256.10 49996.10 27.18 2015-01-11 03:11:31.000 011 33413.08 256.03 49996.10 27.19 2015-01-11 03:11:32.000 011 33413.01 256.01 49996.10 27.18 2015-01-11 03:11:33.000 011 33413.05 255.94 49996.10 27.18 2015-01-11 03:11:34.000 011 33413.04 255.91 49996.10 27.19 2015-01-11 03:11:35.000 011 33413.09 255.89 49996.10 27.19 2015-01-11 03:11:36.000 011 33413.05 255.86 49996.10 27.18 2015-01-11 03:11:37.000 011 33413.00 255.84 49996.10 27.18 2015-01-11 03:11:38.000 011 33413.11 255.88 49996.10 27.19 2015-01-11 03:11:39.000 011 33413.07 255.82 49996.10 27.18 2015-01-11 03:11:40.000 011 33413.09 255.81 49996.10 27.19 2015-01-11 03:11:41.000 011 33413.07 255.77 49996.10 27.18 2015-01-11 03:11:42.000 011 33413.02 255.73 49996.10 27.18 2015-01-11 03:11:43.000 011 33413.12 255.66 49996.10 27.18 2015-01-11 03:11:44.000 011 33413.11 255.65 49996.10 27.18 2015-01-11 03:11:45.000 011 33413.07 255.67 49996.10 27.18 2015-01-11 03:11:46.000 011 33413.00 255.62 49996.10 27.18 2015-01-11 03:11:47.000 011 33413.07 255.59 49996.10 27.18 2015-01-11 03:11:48.000 011 33412.98 255.59 49996.10 27.18 2015-01-11 03:11:49.000 011 33413.01 255.58 49996.10 27.18 2015-01-11 03:11:50.000 011 33413.06 255.62 49996.10 27.18 2015-01-11 03:11:51.000 011 33412.93 255.63 49996.10 27.18 2015-01-11 03:11:52.000 011 33413.01 255.63 49996.10 27.18 2015-01-11 03:11:53.000 011 33412.99 255.72 49996.10 27.18 2015-01-11 03:11:54.000 011 33412.98 255.70 49996.10 27.18 2015-01-11 03:11:54.000 011 33412.99 255.73 49996.10 27.18 2015-01-11 03:11:56.000 011 33412.96 255.72 49996.10 27.18 2015-01-11 03:11:57.000 011 33413.05 255.72 49996.10 27.18 2015-01-11 03:11:58.000 011 33412.99 255.74 49996.10 27.18 2015-01-11 03:11:59.000 011 33412.83 255.73 49996.10 27.18 2015-01-11 03:12:00.000 011 33412.95 255.70 49996.10 27.18 2015-01-11 03:12:01.000 011 33412.96 255.72 49996.10 27.18 2015-01-11 03:12:02.000 011 33412.92 255.72 49996.10 27.18 2015-01-11 03:12:03.000 011 33412.98 255.77 49996.10 27.18 2015-01-11 03:12:04.000 011 33412.91 255.76 49996.10 27.18 2015-01-11 03:12:05.000 011 33412.87 255.77 49996.10 27.18 2015-01-11 03:12:06.000 011 33412.92 255.79 49996.10 27.18 2015-01-11 03:12:07.000 011 33412.92 255.83 49996.10 27.18 2015-01-11 03:12:07.000 011 33412.95 255.90 49996.10 27.18 2015-01-11 03:12:09.000 011 33412.84 255.90 49996.10 27.18 2015-01-11 03:12:10.000 011 33412.98 255.96 49996.10 27.18 2015-01-11 03:12:11.000 011 33412.89 255.96 49996.10 27.18 2015-01-11 03:12:12.000 011 33412.91 255.96 49996.10 27.18 2015-01-11 03:12:13.000 011 33412.82 256.02 49996.10 27.18 2015-01-11 03:12:14.000 011 33412.95 256.06 49996.10 27.18 2015-01-11 03:12:15.000 011 33412.86 256.11 49996.10 27.18 2015-01-11 03:12:16.000 011 33412.88 256.15 49996.10 27.18 2015-01-11 03:12:17.000 011 33412.93 256.19 49996.10 27.18 2015-01-11 03:12:18.000 011 33412.91 256.23 49996.10 27.18 2015-01-11 03:12:19.000 011 33412.82 256.21 49996.10 27.19 2015-01-11 03:12:20.000 011 33412.79 256.19 49996.10 27.19 2015-01-11 03:12:21.000 011 33412.75 256.25 49996.10 27.19 2015-01-11 03:12:22.000 011 33412.77 256.23 49996.10 27.19 2015-01-11 03:12:23.000 011 33412.77 256.20 49996.10 27.18 2015-01-11 03:12:24.000 011 33412.77 256.20 49996.10 27.18 2015-01-11 03:12:25.000 011 33412.71 256.19 49996.10 27.19 2015-01-11 03:12:26.000 011 33412.75 256.19 49996.10 27.18 2015-01-11 03:12:27.000 011 33412.69 256.18 49996.10 27.19 2015-01-11 03:12:28.000 011 33412.83 256.13 49996.10 27.19 2015-01-11 03:12:29.000 011 33412.76 256.14 49996.10 27.19 2015-01-11 03:12:30.000 011 33412.75 256.13 49996.10 27.19 2015-01-11 03:12:31.000 011 33412.73 256.10 49996.10 27.19 2015-01-11 03:12:32.000 011 33412.76 256.09 49996.10 27.19 2015-01-11 03:12:33.000 011 33412.70 256.05 49996.10 27.19 2015-01-11 03:12:34.000 011 33412.78 256.02 49996.10 27.19 2015-01-11 03:12:35.000 011 33412.78 255.99 49996.10 27.19 2015-01-11 03:12:36.000 011 33412.71 255.98 49996.10 27.19 2015-01-11 03:12:37.000 011 33412.74 255.97 49996.10 27.19 2015-01-11 03:12:38.000 011 33412.74 256.01 49996.10 27.19 2015-01-11 03:12:39.000 011 33412.77 255.99 49996.10 27.19 2015-01-11 03:12:40.000 011 33412.80 256.00 49996.10 27.19 2015-01-11 03:12:41.000 011 33412.76 255.96 49996.10 27.19 2015-01-11 03:12:42.000 011 33412.71 255.99 49996.10 27.19 2015-01-11 03:12:43.000 011 33412.77 256.01 49996.10 27.19 2015-01-11 03:12:44.000 011 33412.70 256.00 49996.10 27.19 2015-01-11 03:12:45.000 011 33412.70 256.02 49996.10 27.19 2015-01-11 03:12:46.000 011 33412.69 256.02 49996.10 27.19 2015-01-11 03:12:47.000 011 33412.69 255.96 49996.10 27.19 2015-01-11 03:12:48.000 011 33412.67 255.97 49996.10 27.19 2015-01-11 03:12:48.000 011 33412.74 255.99 49996.10 27.19 2015-01-11 03:12:50.000 011 33412.67 255.96 49996.10 27.19 2015-01-11 03:12:51.000 011 33412.72 255.97 49996.10 27.19 2015-01-11 03:12:52.000 011 33412.82 256.01 49996.10 27.19 2015-01-11 03:12:53.000 011 33412.71 256.06 49996.10 27.19 2015-01-11 03:12:54.000 011 33412.64 256.07 49996.10 27.19 2015-01-11 03:12:55.000 011 33412.72 256.11 49996.10 27.19 2015-01-11 03:12:56.000 011 33412.72 256.20 49996.10 27.19 2015-01-11 03:12:57.000 011 33412.71 256.18 49996.10 27.19 2015-01-11 03:12:58.000 011 33412.74 256.26 49996.10 27.19 2015-01-11 03:12:59.000 011 33412.66 256.30 49996.10 27.19 2015-01-11 03:13:00.000 011 33412.67 256.29 49996.10 27.19 2015-01-11 03:13:01.000 011 33412.76 256.39 49996.10 27.19 2015-01-11 03:13:01.000 011 33412.74 256.50 49996.10 27.19 2015-01-11 03:13:03.000 011 33412.83 256.49 49996.10 27.19 2015-01-11 03:13:04.000 011 33412.68 256.52 49996.10 27.19 2015-01-11 03:13:05.000 011 33412.72 256.55 49996.10 27.19 2015-01-11 03:13:06.000 011 33412.77 256.55 49996.10 27.19 2015-01-11 03:13:07.000 011 33412.72 256.62 49996.10 27.19 2015-01-11 03:13:08.000 011 33412.66 256.62 49996.10 27.19 2015-01-11 03:13:09.000 011 33412.65 256.61 49996.10 27.19 2015-01-11 03:13:10.000 011 33412.64 256.63 49996.10 27.19 2015-01-11 03:13:11.000 011 33412.82 256.63 49996.10 27.19 2015-01-11 03:13:12.000 011 33412.68 256.58 49996.10 27.19 2015-01-11 03:13:13.000 011 33412.75 256.59 49996.10 27.19 2015-01-11 03:13:14.000 011 33412.72 256.53 49996.10 27.19 2015-01-11 03:13:15.000 011 33412.74 256.46 49996.10 27.19 2015-01-11 03:13:16.000 011 33412.64 256.43 49996.10 27.19 2015-01-11 03:13:17.000 011 33412.79 256.42 49996.10 27.19 2015-01-11 03:13:18.000 011 33412.80 256.41 49996.10 27.19 2015-01-11 03:13:19.000 011 33412.70 256.40 49996.10 27.19 2015-01-11 03:13:20.000 011 33412.68 256.43 49996.10 27.19 2015-01-11 03:13:21.000 011 33412.77 256.45 49996.10 27.19 2015-01-11 03:13:22.000 011 33412.68 256.50 49996.10 27.19 2015-01-11 03:13:23.000 011 33412.64 256.50 49996.10 27.19 2015-01-11 03:13:24.000 011 33412.64 256.48 49996.10 27.19 2015-01-11 03:13:25.000 011 33412.65 256.52 49996.10 27.19 2015-01-11 03:13:26.000 011 33412.79 256.56 49996.10 27.19 2015-01-11 03:13:27.000 011 33412.77 256.49 49996.10 27.19 2015-01-11 03:13:28.000 011 33412.65 256.57 49996.10 27.19 2015-01-11 03:13:29.000 011 33412.75 256.48 49996.10 27.19 2015-01-11 03:13:30.000 011 33412.63 256.47 49996.10 27.19 2015-01-11 03:13:31.000 011 33412.65 256.51 49996.10 27.19 2015-01-11 03:13:32.000 011 33412.60 256.41 49996.10 27.19 2015-01-11 03:13:33.000 011 33412.69 256.48 49996.10 27.19 2015-01-11 03:13:34.000 011 33412.67 256.40 49996.10 27.19 2015-01-11 03:13:35.000 011 33412.62 256.44 49996.10 27.19 2015-01-11 03:13:36.000 011 33412.61 256.46 49996.10 27.19 2015-01-11 03:13:37.000 011 33412.71 256.42 49996.10 27.19 2015-01-11 03:13:38.000 011 33412.74 256.41 49996.10 27.19 2015-01-11 03:13:39.000 011 33412.75 256.41 49996.10 27.19 2015-01-11 03:13:40.000 011 33412.65 256.38 49996.10 27.19 2015-01-11 03:13:41.000 011 33412.63 256.35 49996.10 27.19 2015-01-11 03:13:42.000 011 33412.67 256.36 49996.10 27.19 2015-01-11 03:13:42.000 011 33412.65 256.39 49996.10 27.19 2015-01-11 03:13:44.000 011 33412.64 256.38 49996.10 27.19 2015-01-11 03:13:45.000 011 33412.67 256.47 49996.10 27.19 2015-01-11 03:13:46.000 011 33412.71 256.40 49996.10 27.19 2015-01-11 03:13:47.000 011 33412.67 256.40 49996.10 27.19 2015-01-11 03:13:48.000 011 33412.56 256.35 49996.10 27.19 2015-01-11 03:13:49.000 011 33412.70 256.40 49996.10 27.19 2015-01-11 03:13:50.000 011 33412.71 256.47 49996.10 27.19 2015-01-11 03:13:51.000 011 33412.68 256.44 49996.10 27.19 2015-01-11 03:13:52.000 011 33412.56 256.51 49996.10 27.19 2015-01-11 03:13:53.000 011 33412.61 256.48 49996.10 27.19 2015-01-11 03:13:54.000 011 33412.66 256.50 49996.10 27.19 2015-01-11 03:13:55.000 011 33412.66 256.48 49996.10 27.19 2015-01-11 03:13:55.000 011 33412.62 256.46 49996.10 27.19 2015-01-11 03:13:57.000 011 33412.65 256.41 49996.10 27.19 2015-01-11 03:13:58.000 011 33412.67 256.42 49996.10 27.19 2015-01-11 03:13:59.000 011 33412.78 256.39 49996.10 27.19 2015-01-11 03:14:00.000 011 33412.71 256.38 49996.10 27.19 2015-01-11 03:14:01.000 011 33412.67 256.37 49996.10 27.19 2015-01-11 03:14:02.000 011 33412.57 256.43 49996.10 27.19 2015-01-11 03:14:03.000 011 33412.63 256.37 49996.10 27.19 2015-01-11 03:14:04.000 011 33412.68 256.38 49996.10 27.19 2015-01-11 03:14:05.000 011 33412.61 256.42 49996.10 27.19 2015-01-11 03:14:06.000 011 33412.55 256.40 49996.10 27.19 2015-01-11 03:14:07.000 011 33412.64 256.40 49996.10 27.19 2015-01-11 03:14:08.000 011 33412.59 256.39 49996.10 27.19 2015-01-11 03:14:09.000 011 33412.61 256.34 49996.10 27.19 2015-01-11 03:14:10.000 011 33412.70 256.31 49996.10 27.19 2015-01-11 03:14:11.000 011 33412.61 256.30 49996.10 27.19 2015-01-11 03:14:12.000 011 33412.64 256.27 49996.10 27.19 2015-01-11 03:14:13.000 011 33412.64 256.25 49996.10 27.19 2015-01-11 03:14:14.000 011 33412.66 256.29 49996.10 27.19 2015-01-11 03:14:15.000 011 33412.62 256.21 49996.10 27.19 2015-01-11 03:14:16.000 011 33412.67 256.25 49996.10 27.19 2015-01-11 03:14:17.000 011 33412.55 256.17 49996.10 27.19 2015-01-11 03:14:18.000 011 33412.57 256.09 49996.10 27.19 2015-01-11 03:14:19.000 011 33412.69 256.02 49996.10 27.19 2015-01-11 03:14:20.000 011 33412.59 256.02 49996.10 27.19 2015-01-11 03:14:21.000 011 33412.69 255.98 49996.10 27.19 2015-01-11 03:14:22.000 011 33412.64 255.94 49996.10 27.19 2015-01-11 03:14:23.000 011 33412.64 255.88 49996.10 27.19 2015-01-11 03:14:24.000 011 33412.64 255.89 49996.10 27.19 2015-01-11 03:14:25.000 011 33412.67 255.87 49996.10 27.19 2015-01-11 03:14:26.000 011 33412.68 255.78 49996.10 27.19 2015-01-11 03:14:27.000 011 33412.54 255.74 49996.10 27.19 2015-01-11 03:14:28.000 011 33412.61 255.65 49996.10 27.19 2015-01-11 03:14:29.000 011 33412.71 255.48 49996.10 27.19 2015-01-11 03:14:30.000 011 33412.62 255.50 49996.10 27.19 2015-01-11 03:14:31.000 011 33412.63 255.47 49996.10 27.19 2015-01-11 03:14:32.000 011 33412.60 255.41 49996.10 27.19 2015-01-11 03:14:33.000 011 33412.71 255.43 49996.10 27.19 2015-01-11 03:14:34.000 011 33412.64 255.38 49996.10 27.19 2015-01-11 03:14:35.000 011 33412.63 255.35 49996.10 27.19 2015-01-11 03:14:36.000 011 33412.60 255.33 49996.10 27.19 2015-01-11 03:14:36.000 011 33412.63 255.32 49996.10 27.19 2015-01-11 03:14:38.000 011 33412.67 255.30 49996.10 27.19 2015-01-11 03:14:39.000 011 33412.67 255.24 49996.10 27.19 2015-01-11 03:14:40.000 011 33412.59 255.24 49996.10 27.19 2015-01-11 03:14:41.000 011 33412.50 255.24 49996.10 27.19 2015-01-11 03:14:42.000 011 33412.65 255.23 49996.10 27.19 2015-01-11 03:14:43.000 011 33412.64 255.15 49996.10 27.19 2015-01-11 03:14:44.000 011 33412.70 255.12 49996.10 27.19 2015-01-11 03:14:45.000 011 33412.65 255.11 49996.10 27.19 2015-01-11 03:14:46.000 011 33412.59 255.15 49996.10 27.19 2015-01-11 03:14:47.000 011 33412.65 255.17 49996.10 27.19 2015-01-11 03:14:48.000 011 33412.62 255.17 49996.10 27.19 2015-01-11 03:14:49.000 011 33412.62 255.09 49996.10 27.19 2015-01-11 03:14:49.000 011 33412.64 255.16 49996.10 27.19 2015-01-11 03:14:51.000 011 33412.63 255.14 49996.10 27.19 2015-01-11 03:14:52.000 011 33412.74 255.15 49996.10 27.19 2015-01-11 03:14:53.000 011 33412.62 255.13 49996.10 27.19 2015-01-11 03:14:54.000 011 33412.64 255.12 49996.10 27.19 2015-01-11 03:14:55.000 011 33412.67 255.15 49996.10 27.19 2015-01-11 03:14:56.000 011 33412.67 255.13 49996.10 27.19 2015-01-11 03:14:57.000 011 33412.67 255.10 49996.10 27.19 2015-01-11 03:14:58.000 011 33412.57 255.13 49996.10 27.19 2015-01-11 03:14:59.000 011 33412.68 255.05 49996.10 27.19 2015-01-11 03:15:00.000 011 33412.59 255.06 49996.10 27.19 2015-01-11 03:15:01.000 011 33412.59 255.01 49996.10 27.19 2015-01-11 03:15:02.000 011 33412.68 254.96 49996.10 27.19 2015-01-11 03:15:03.000 011 33412.69 254.91 49996.10 27.19 2015-01-11 03:15:04.000 011 33412.70 254.90 49996.10 27.19 2015-01-11 03:15:05.000 011 33412.67 254.86 49996.10 27.19 2015-01-11 03:15:06.000 011 33412.61 254.81 49996.10 27.19 2015-01-11 03:15:07.000 011 33412.72 254.81 49996.10 27.19 2015-01-11 03:15:08.000 011 33412.65 254.78 49996.10 27.19 2015-01-11 03:15:09.000 011 33412.64 254.77 49996.10 27.19 2015-01-11 03:15:10.000 011 33412.73 254.77 49996.10 27.19 2015-01-11 03:15:11.000 011 33412.72 254.71 49996.10 27.19 2015-01-11 03:15:12.000 011 33412.71 254.70 49996.10 27.19 2015-01-11 03:15:13.000 011 33412.71 254.72 49996.10 27.19 2015-01-11 03:15:14.000 011 33412.71 254.66 49996.10 27.19 2015-01-11 03:15:15.000 011 33412.74 254.70 49996.10 27.19 2015-01-11 03:15:16.000 011 33412.73 254.72 49996.10 27.19 2015-01-11 03:15:17.000 011 33412.66 254.71 49996.10 27.19 2015-01-11 03:15:18.000 011 33412.64 254.66 49996.10 27.19 2015-01-11 03:15:19.000 011 33412.65 254.66 49996.10 27.19 2015-01-11 03:15:20.000 011 33412.72 254.57 49996.10 27.19 2015-01-11 03:15:21.000 011 33412.71 254.56 49996.10 27.19 2015-01-11 03:15:22.000 011 33412.62 254.52 49996.10 27.19 2015-01-11 03:15:23.000 011 33412.74 254.49 49996.10 27.19 2015-01-11 03:15:24.000 011 33412.67 254.48 49996.10 27.19 2015-01-11 03:15:25.000 011 33412.68 254.50 49996.10 27.19 2015-01-11 03:15:26.000 011 33412.79 254.48 49996.10 27.19 2015-01-11 03:15:27.000 011 33412.68 254.45 49996.10 27.19 2015-01-11 03:15:28.000 011 33412.68 254.38 49996.10 27.19 2015-01-11 03:15:29.000 011 33412.64 254.39 49996.10 27.19 2015-01-11 03:15:30.000 011 33412.67 254.39 49996.10 27.19 2015-01-11 03:15:30.000 011 33412.65 254.42 49996.10 27.19 2015-01-11 03:15:32.000 011 33412.67 254.46 49996.10 27.19 2015-01-11 03:15:33.000 011 33412.77 254.46 49996.10 27.19 2015-01-11 03:15:34.000 011 33412.75 254.52 49996.10 27.19 2015-01-11 03:15:35.000 011 33412.70 254.51 49996.10 27.19 2015-01-11 03:15:36.000 011 33412.68 254.51 49996.10 27.19 2015-01-11 03:15:37.000 011 33412.71 254.48 49996.10 27.19 2015-01-11 03:15:38.000 011 33412.76 254.53 49996.10 27.19 2015-01-11 03:15:39.000 011 33412.75 254.49 49996.10 27.19 2015-01-11 03:15:40.000 011 33412.66 254.61 49996.10 27.19 2015-01-11 03:15:41.000 011 33412.85 254.60 49996.10 27.19 2015-01-11 03:15:42.000 011 33412.75 254.59 49996.10 27.19 2015-01-11 03:15:43.000 011 33412.75 254.58 49996.10 27.19 2015-01-11 03:15:43.000 011 33412.67 254.62 49996.10 27.19 2015-01-11 03:15:45.000 011 33412.66 254.67 49996.10 27.19 2015-01-11 03:15:46.000 011 33412.83 254.70 49996.10 27.19 2015-01-11 03:15:47.000 011 33412.69 254.74 49996.10 27.19 2015-01-11 03:15:48.000 011 33412.66 254.75 49996.10 27.19 2015-01-11 03:15:49.000 011 33412.68 254.84 49996.10 27.19 2015-01-11 03:15:50.000 011 33412.63 254.91 49996.10 27.19 2015-01-11 03:15:51.000 011 33412.62 254.94 49996.10 27.19 2015-01-11 03:15:52.000 011 33412.79 254.94 49996.10 27.19 2015-01-11 03:15:53.000 011 33412.61 254.93 49996.10 27.19 2015-01-11 03:15:54.000 011 33412.68 254.94 49996.10 27.19 2015-01-11 03:15:55.000 011 33412.65 254.87 49996.10 27.18 2015-01-11 03:15:56.000 011 33412.63 254.94 49996.10 27.19 2015-01-11 03:15:57.000 011 33412.61 254.95 49996.10 27.18 2015-01-11 03:15:58.000 011 33412.71 254.95 49996.10 27.18 2015-01-11 03:15:59.000 011 33412.64 254.94 49996.10 27.18 2015-01-11 03:16:00.000 011 33412.73 254.95 49996.10 27.18 2015-01-11 03:16:01.000 011 33412.64 254.99 49996.10 27.18 2015-01-11 03:16:02.000 011 33412.67 254.99 49996.10 27.19 2015-01-11 03:16:03.000 011 33412.58 255.00 49996.10 27.18 2015-01-11 03:16:04.000 011 33412.66 255.00 49996.10 27.18 2015-01-11 03:16:05.000 011 33412.74 254.97 49996.10 27.18 2015-01-11 03:16:06.000 011 33412.73 254.97 49996.10 27.18 2015-01-11 03:16:07.000 011 33412.67 254.95 49996.10 27.18 2015-01-11 03:16:08.000 011 33412.57 254.96 49996.10 27.18 2015-01-11 03:16:09.000 011 33412.68 255.00 49996.10 27.18 2015-01-11 03:16:10.000 011 33412.64 255.04 49996.10 27.18 2015-01-11 03:16:11.000 011 33412.78 255.04 49996.10 27.18 2015-01-11 03:16:12.000 011 33412.64 255.01 49996.10 27.18 2015-01-11 03:16:13.000 011 33412.65 254.99 49996.10 27.18 2015-01-11 03:16:14.000 011 33412.64 254.94 49996.10 27.18 2015-01-11 03:16:15.000 011 33412.59 254.95 49996.10 27.18 2015-01-11 03:16:16.000 011 33412.75 254.96 49996.10 27.18 2015-01-11 03:16:17.000 011 33412.65 254.91 49996.10 27.18 2015-01-11 03:16:18.000 011 33412.70 254.89 49996.10 27.18 2015-01-11 03:16:19.000 011 33412.70 254.90 49996.10 27.18 2015-01-11 03:16:20.000 011 33412.72 254.91 49996.10 27.18 2015-01-11 03:16:21.000 011 33412.74 254.94 49996.10 27.18 2015-01-11 03:16:22.000 011 33412.61 254.96 49996.10 27.18 2015-01-11 03:16:23.000 011 33412.76 254.89 49996.10 27.18 2015-01-11 03:16:24.000 011 33412.69 254.89 49996.10 27.18 2015-01-11 03:16:24.000 011 33412.64 254.94 49996.10 27.18 2015-01-11 03:16:26.000 011 33412.64 254.94 49996.10 27.18 2015-01-11 03:16:27.000 011 33412.72 254.97 49996.10 27.18 2015-01-11 03:16:28.000 011 33412.64 254.91 49996.10 27.18 2015-01-11 03:16:29.000 011 33412.71 254.88 49996.10 27.18 2015-01-11 03:16:30.000 011 33412.61 254.91 49996.10 27.18 2015-01-11 03:16:31.000 011 33412.66 254.94 49996.10 27.18 2015-01-11 03:16:32.000 011 33412.62 254.96 49996.10 27.18 2015-01-11 03:16:33.000 011 33412.64 255.00 49996.10 27.18 2015-01-11 03:16:34.000 011 33412.61 255.02 49996.10 27.18 2015-01-11 03:16:35.000 011 33412.64 254.97 49996.10 27.18 2015-01-11 03:16:36.000 011 33412.57 255.00 49996.10 27.18 2015-01-11 03:16:37.000 011 33412.56 254.96 49996.10 27.18 2015-01-11 03:16:37.000 011 33412.68 254.97 49996.10 27.18 2015-01-11 03:16:39.000 011 33412.67 254.99 49996.10 27.18 2015-01-11 03:16:40.000 011 33412.59 254.92 49996.10 27.18 2015-01-11 03:16:41.000 011 33412.65 254.90 49996.10 27.18 2015-01-11 03:16:42.000 011 33412.62 254.86 49996.10 27.18 2015-01-11 03:16:43.000 011 33412.61 254.85 49996.10 27.18 2015-01-11 03:16:44.000 011 33412.71 254.86 49996.10 27.18 2015-01-11 03:16:45.000 011 33412.67 254.82 49996.10 27.18 2015-01-11 03:16:46.000 011 33412.65 254.84 49996.10 27.18 2015-01-11 03:16:47.000 011 33412.65 254.78 49996.10 27.18 2015-01-11 03:16:48.000 011 33412.64 254.75 49996.10 27.18 2015-01-11 03:16:49.000 011 33412.63 254.70 49996.10 27.18 2015-01-11 03:16:50.000 011 33412.59 254.69 49996.10 27.18 2015-01-11 03:16:51.000 011 33412.46 254.69 49996.10 27.18 2015-01-11 03:16:52.000 011 33412.70 254.59 49996.10 27.18 2015-01-11 03:16:53.000 011 33412.72 254.60 49996.10 27.18 2015-01-11 03:16:54.000 011 33412.65 254.60 49996.10 27.18 2015-01-11 03:16:55.000 011 33412.64 254.66 49996.10 27.18 2015-01-11 03:16:56.000 011 33412.62 254.61 49996.10 27.18 2015-01-11 03:16:57.000 011 33412.65 254.64 49996.10 27.18 2015-01-11 03:16:58.000 011 33412.61 254.57 49996.10 27.18 2015-01-11 03:16:59.000 011 33412.62 254.52 49996.10 27.18 2015-01-11 03:17:00.000 011 33412.64 254.48 49996.10 27.18 2015-01-11 03:17:01.000 011 33412.65 254.50 49996.10 27.18 2015-01-11 03:17:02.000 011 33412.63 254.48 49996.10 27.18 2015-01-11 03:17:03.000 011 33412.69 254.44 49996.10 27.18 2015-01-11 03:17:04.000 011 33412.63 254.47 49996.10 27.18 2015-01-11 03:17:05.000 011 33412.60 254.41 49996.10 27.18 2015-01-11 03:17:06.000 011 33412.55 254.35 49996.10 27.18 2015-01-11 03:17:07.000 011 33412.64 254.37 49996.10 27.18 2015-01-11 03:17:08.000 011 33412.67 254.35 49996.10 27.18 2015-01-11 03:17:09.000 011 33412.60 254.31 49996.10 27.18 2015-01-11 03:17:10.000 011 33412.65 254.35 49996.10 27.18 2015-01-11 03:17:11.000 011 33412.60 254.34 49996.10 27.18 2015-01-11 03:17:12.000 011 33412.61 254.38 49996.10 27.18 2015-01-11 03:17:13.000 011 33412.68 254.38 49996.10 27.18 2015-01-11 03:17:14.000 011 33412.67 254.33 49996.10 27.18 2015-01-11 03:17:15.000 011 33412.62 254.35 49996.10 27.18 2015-01-11 03:17:16.000 011 33412.61 254.23 49996.10 27.18 2015-01-11 03:17:17.000 011 33412.69 254.27 49996.10 27.18 2015-01-11 03:17:18.000 011 33412.65 254.25 49996.10 27.18 2015-01-11 03:17:18.000 011 33412.71 254.25 49996.10 27.18 2015-01-11 03:17:20.000 011 33412.65 254.22 49996.10 27.18 2015-01-11 03:17:21.000 011 33412.67 254.28 49996.10 27.18 2015-01-11 03:17:22.000 011 33412.62 254.30 49996.10 27.18 2015-01-11 03:17:23.000 011 33412.70 254.34 49996.10 27.18 2015-01-11 03:17:24.000 011 33412.67 254.35 49996.10 27.18 2015-01-11 03:17:25.000 011 33412.62 254.37 49996.10 27.18 2015-01-11 03:17:26.000 011 33412.67 254.41 49996.10 27.18 2015-01-11 03:17:27.000 011 33412.74 254.40 49996.10 27.18 2015-01-11 03:17:28.000 011 33412.61 254.38 49996.10 27.18 2015-01-11 03:17:29.000 011 33412.67 254.45 49996.10 27.18 2015-01-11 03:17:30.000 011 33412.59 254.40 49996.10 27.18 2015-01-11 03:17:31.000 011 33412.62 254.47 49996.10 27.18 2015-01-11 03:17:31.000 011 33412.73 254.40 49996.10 27.18 2015-01-11 03:17:33.000 011 33412.67 254.40 49996.10 27.18 2015-01-11 03:17:34.000 011 33412.61 254.42 49996.10 27.18 2015-01-11 03:17:35.000 011 33412.56 254.34 49996.10 27.18 2015-01-11 03:17:36.000 011 33412.69 254.35 49996.10 27.18 2015-01-11 03:17:37.000 011 33412.62 254.37 49996.10 27.18 2015-01-11 03:17:38.000 011 33412.62 254.34 49996.10 27.18 2015-01-11 03:17:39.000 011 33412.62 254.34 49996.10 27.18 2015-01-11 03:17:40.000 011 33412.72 254.30 49996.10 27.18 2015-01-11 03:17:41.000 011 33412.71 254.27 49996.10 27.18 2015-01-11 03:17:42.000 011 33412.68 254.25 49996.10 27.19 2015-01-11 03:17:43.000 011 33412.75 254.28 49996.10 27.19 2015-01-11 03:17:44.000 011 33412.71 254.32 49996.10 27.18 2015-01-11 03:17:45.000 011 33412.67 254.29 49996.10 27.18 2015-01-11 03:17:46.000 011 33412.73 254.35 49996.10 27.18 2015-01-11 03:17:47.000 011 33412.77 254.37 49996.10 27.18 2015-01-11 03:17:48.000 011 33412.77 254.38 49996.10 27.18 2015-01-11 03:17:49.000 011 33412.80 254.46 49996.10 27.18 2015-01-11 03:17:50.000 011 33412.77 254.53 49996.10 27.19 2015-01-11 03:17:51.000 011 33412.69 254.51 49996.10 27.18 2015-01-11 03:17:52.000 011 33412.77 254.55 49996.10 27.19 2015-01-11 03:17:53.000 011 33412.84 254.54 49996.10 27.18 2015-01-11 03:17:54.000 011 33412.75 254.62 49996.10 27.18 2015-01-11 03:17:55.000 011 33412.72 254.64 49996.10 27.19 2015-01-11 03:17:56.000 011 33412.73 254.72 49996.10 27.18 2015-01-11 03:17:57.000 011 33412.79 254.78 49996.10 27.18 2015-01-11 03:17:58.000 011 33412.70 254.81 49996.10 27.19 2015-01-11 03:17:59.000 011 33412.84 254.83 49996.10 27.18 2015-01-11 03:18:00.000 011 33412.71 254.85 49996.10 27.18 2015-01-11 03:18:01.000 011 33412.76 254.83 49996.10 27.19 2015-01-11 03:18:02.000 011 33412.86 254.88 49996.10 27.18 2015-01-11 03:18:03.000 011 33412.75 254.88 49996.10 27.19 2015-01-11 03:18:04.000 011 33412.92 254.89 49996.10 27.19 2015-01-11 03:18:05.000 011 33412.82 254.90 49996.10 27.18 2015-01-11 03:18:06.000 011 33412.79 254.89 49996.10 27.18 2015-01-11 03:18:07.000 011 33412.80 254.97 49996.10 27.18 2015-01-11 03:18:08.000 011 33412.82 254.98 49996.10 27.19 2015-01-11 03:18:09.000 011 33412.86 255.01 49996.10 27.18 2015-01-11 03:18:10.000 011 33412.67 255.05 49996.10 27.19 2015-01-11 03:18:11.000 011 33412.82 255.13 49996.10 27.18 2015-01-11 03:18:12.000 011 33412.79 255.12 49996.10 27.18 2015-01-11 03:18:12.000 011 33412.80 255.20 49996.10 27.19 2015-01-11 03:18:14.000 011 33412.80 255.23 49996.10 27.19 2015-01-11 03:18:15.000 011 33412.87 255.24 49996.10 27.18 2015-01-11 03:18:16.000 011 33412.72 255.28 49996.10 27.18 2015-01-11 03:18:17.000 011 33412.91 255.27 49996.10 27.19 2015-01-11 03:18:18.000 011 33412.85 255.22 49996.10 27.19 2015-01-11 03:18:19.000 011 33412.85 255.25 49996.10 27.18 2015-01-11 03:18:20.000 011 33412.80 255.23 49996.10 27.18 2015-01-11 03:18:21.000 011 33412.81 255.26 49996.10 27.18 2015-01-11 03:18:22.000 011 33412.86 255.36 49996.10 27.18 2015-01-11 03:18:23.000 011 33412.87 255.38 49996.10 27.18 2015-01-11 03:18:24.000 011 33412.94 255.41 49996.10 27.18 2015-01-11 03:18:25.000 011 33412.92 255.43 49996.10 27.18 2015-01-11 03:18:25.000 011 33412.89 255.42 49996.10 27.18 2015-01-11 03:18:27.000 011 33412.82 255.45 49996.10 27.18 2015-01-11 03:18:28.000 011 33412.82 255.52 49996.10 27.18 2015-01-11 03:18:29.000 011 33412.87 255.54 49996.10 27.18 2015-01-11 03:18:30.000 011 33412.86 255.52 49996.10 27.18 2015-01-11 03:18:31.000 011 33412.87 255.59 49996.10 27.18 2015-01-11 03:18:32.000 011 33412.90 255.58 49996.10 27.18 2015-01-11 03:18:33.000 011 33412.90 255.59 49996.10 27.18 2015-01-11 03:18:34.000 011 33412.89 255.61 49996.10 27.18 2015-01-11 03:18:35.000 011 33412.80 255.66 49996.10 27.18 2015-01-11 03:18:36.000 011 33412.87 255.66 49996.10 27.18 2015-01-11 03:18:37.000 011 33412.95 255.66 49996.10 27.18 2015-01-11 03:18:38.000 011 33412.87 255.72 49996.10 27.18 2015-01-11 03:18:39.000 011 33412.77 255.79 49996.10 27.18 2015-01-11 03:18:40.000 011 33412.86 255.80 49996.10 27.18 2015-01-11 03:18:41.000 011 33412.92 255.85 49996.10 27.18 2015-01-11 03:18:42.000 011 33412.77 255.86 49996.10 27.18 2015-01-11 03:18:43.000 011 33412.90 255.91 49996.10 27.18 2015-01-11 03:18:44.000 011 33412.93 255.88 49996.10 27.18 2015-01-11 03:18:45.000 011 33412.98 255.85 49996.10 27.18 2015-01-11 03:18:46.000 011 33412.90 255.83 49996.10 27.18 2015-01-11 03:18:47.000 011 33412.91 255.84 49996.10 27.18 2015-01-11 03:18:48.000 011 33412.87 255.82 49996.10 27.18 2015-01-11 03:18:49.000 011 33412.82 255.86 49996.10 27.18 2015-01-11 03:18:50.000 011 33412.85 255.89 49996.10 27.18 2015-01-11 03:18:51.000 011 33412.86 255.87 49996.10 27.18 2015-01-11 03:18:52.000 011 33412.89 255.88 49996.10 27.18 2015-01-11 03:18:53.000 011 33412.78 255.87 49996.10 27.18 2015-01-11 03:18:54.000 011 33412.82 255.88 49996.10 27.18 2015-01-11 03:18:55.000 011 33412.84 255.86 49996.10 27.18 2015-01-11 03:18:56.000 011 33412.76 255.83 49996.10 27.18 2015-01-11 03:18:57.000 011 33412.71 255.84 49996.10 27.18 2015-01-11 03:18:58.000 011 33412.95 255.85 49996.10 27.18 2015-01-11 03:18:59.000 011 33412.82 255.81 49996.10 27.18 2015-01-11 03:19:00.000 011 33412.78 255.77 49996.10 27.18 2015-01-11 03:19:01.000 011 33412.88 255.73 49996.10 27.18 2015-01-11 03:19:02.000 011 33412.91 255.65 49996.10 27.18 2015-01-11 03:19:03.000 011 33412.90 255.67 49996.10 27.18 2015-01-11 03:19:04.000 011 33412.77 255.67 49996.10 27.18 2015-01-11 03:19:05.000 011 33412.86 255.64 49996.10 27.18 2015-01-11 03:19:06.000 011 33412.82 255.61 49996.10 27.18 2015-01-11 03:19:06.000 011 33412.83 255.66 49996.10 27.18 2015-01-11 03:19:08.000 011 33412.84 255.63 49996.10 27.18 2015-01-11 03:19:09.000 011 33412.89 255.60 49996.10 27.18 2015-01-11 03:19:10.000 011 33412.82 255.55 49996.10 27.18 2015-01-11 03:19:11.000 011 33412.85 255.55 49996.10 27.18 2015-01-11 03:19:12.000 011 33412.88 255.53 49996.10 27.18 2015-01-11 03:19:13.000 011 33412.80 255.48 49996.10 27.18 2015-01-11 03:19:14.000 011 33412.79 255.43 49996.10 27.18 2015-01-11 03:19:15.000 011 33412.70 255.42 49996.10 27.18 2015-01-11 03:19:16.000 011 33412.62 255.43 49996.10 27.18 2015-01-11 03:19:17.000 011 33412.89 255.39 49996.10 27.18 2015-01-11 03:19:18.000 011 33412.76 255.37 49996.10 27.18 2015-01-11 03:19:19.000 011 33412.95 255.36 49996.10 27.18 2015-01-11 03:19:19.000 011 33412.81 255.30 49996.10 27.18 2015-01-11 03:19:21.000 011 33412.77 255.26 49996.10 27.18 2015-01-11 03:19:22.000 011 33412.85 255.20 49996.10 27.18 2015-01-11 03:19:23.000 011 33412.77 255.18 49996.10 27.18 2015-01-11 03:19:24.000 011 33412.75 255.19 49996.10 27.18 2015-01-11 03:19:25.000 011 33412.86 255.24 49996.10 27.18 2015-01-11 03:19:26.000 011 33412.83 255.19 49996.10 27.18 2015-01-11 03:19:27.000 011 33412.86 255.21 49996.10 27.18 2015-01-11 03:19:28.000 011 33412.86 255.16 49996.10 27.18 2015-01-11 03:19:29.000 011 33412.89 255.06 49996.10 27.18 2015-01-11 03:19:30.000 011 33412.80 255.00 49996.10 27.18 2015-01-11 03:19:31.000 011 33412.82 255.03 49996.10 27.18 2015-01-11 03:19:32.000 011 33412.84 254.99 49996.10 27.18 2015-01-11 03:19:33.000 011 33412.85 254.99 49996.10 27.18 2015-01-11 03:19:34.000 011 33412.83 254.94 49996.10 27.18 2015-01-11 03:19:35.000 011 33412.75 254.95 49996.10 27.18 2015-01-11 03:19:36.000 011 33412.78 254.93 49996.10 27.18 2015-01-11 03:19:37.000 011 33412.81 254.88 49996.10 27.18 2015-01-11 03:19:38.000 011 33412.86 254.85 49996.10 27.18 2015-01-11 03:19:39.000 011 33412.75 254.79 49996.10 27.18 2015-01-11 03:19:40.000 011 33412.85 254.81 49996.10 27.18 2015-01-11 03:19:41.000 011 33412.85 254.84 49996.10 27.18 2015-01-11 03:19:42.000 011 33412.74 254.84 49996.10 27.18 2015-01-11 03:19:43.000 011 33412.83 254.84 49996.10 27.18 2015-01-11 03:19:44.000 011 33412.90 254.88 49996.10 27.18 2015-01-11 03:19:45.000 011 33412.82 254.87 49996.10 27.18 2015-01-11 03:19:46.000 011 33412.96 254.84 49996.10 27.18 2015-01-11 03:19:47.000 011 33412.85 254.93 49996.10 27.18 2015-01-11 03:19:48.000 011 33412.85 254.89 49996.10 27.18 2015-01-11 03:19:49.000 011 33412.87 254.88 49996.10 27.18 2015-01-11 03:19:50.000 011 33412.84 254.86 49996.10 27.18 2015-01-11 03:19:51.000 011 33412.83 254.87 49996.10 27.18 2015-01-11 03:19:52.000 011 33412.80 254.90 49996.10 27.18 2015-01-11 03:19:53.000 011 33412.90 254.78 49996.10 27.18 2015-01-11 03:19:54.000 011 33412.81 254.80 49996.10 27.18 2015-01-11 03:19:55.000 011 33412.83 254.80 49996.10 27.18 2015-01-11 03:19:56.000 011 33412.90 254.85 49996.10 27.18 2015-01-11 03:19:57.000 011 33412.82 254.84 49996.10 27.18 2015-01-11 03:19:58.000 011 33412.94 254.81 49996.10 27.18 2015-01-11 03:19:59.000 011 33412.82 254.79 49996.10 27.18 2015-01-11 03:20:00.000 011 33412.84 254.81 49996.10 27.18 2015-01-11 03:20:00.000 011 33412.80 254.78 49996.10 27.18 2015-01-11 03:20:02.000 011 33412.89 254.78 49996.10 27.18 2015-01-11 03:20:03.000 011 33412.90 254.78 49996.10 27.18 2015-01-11 03:20:04.000 011 33412.95 254.74 49996.10 27.18 2015-01-11 03:20:05.000 011 33412.83 254.80 49996.10 27.18 2015-01-11 03:20:06.000 011 33412.77 254.82 49996.10 27.18 2015-01-11 03:20:07.000 011 33412.99 254.86 49996.10 27.18 2015-01-11 03:20:08.000 011 33412.96 254.85 49996.10 27.18 2015-01-11 03:20:09.000 011 33412.92 254.86 49996.10 27.18 2015-01-11 03:20:10.000 011 33412.87 254.85 49996.10 27.18 2015-01-11 03:20:11.000 011 33412.87 254.87 49996.10 27.18 2015-01-11 03:20:12.000 011 33412.92 254.81 49996.10 27.18 2015-01-11 03:20:13.000 011 33412.93 254.84 49996.10 27.18 2015-01-11 03:20:13.000 011 33412.90 254.81 49996.10 27.18 2015-01-11 03:20:15.000 011 33412.87 254.78 49996.10 27.18 2015-01-11 03:20:16.000 011 33412.97 254.72 49996.10 27.18 2015-01-11 03:20:17.000 011 33412.96 254.68 49996.10 27.18 2015-01-11 03:20:18.000 011 33412.93 254.61 49996.10 27.18 2015-01-11 03:20:19.000 011 33412.95 254.60 49996.10 27.18 2015-01-11 03:20:20.000 011 33412.90 254.59 49996.10 27.18 2015-01-11 03:20:21.000 011 33412.96 254.55 49996.10 27.18 2015-01-11 03:20:22.000 011 33412.86 254.59 49996.10 27.18 2015-01-11 03:20:23.000 011 33412.99 254.56 49996.10 27.18 2015-01-11 03:20:24.000 011 33412.89 254.51 49996.10 27.18 2015-01-11 03:20:25.000 011 33412.86 254.48 49996.10 27.18 2015-01-11 03:20:26.000 011 33412.94 254.55 49996.10 27.18 2015-01-11 03:20:27.000 011 33412.92 254.54 49996.10 27.18 2015-01-11 03:20:28.000 011 33412.93 254.52 49996.10 27.18 2015-01-11 03:20:29.000 011 33412.93 254.57 49996.10 27.18 2015-01-11 03:20:30.000 011 33412.90 254.54 49996.10 27.18 2015-01-11 03:20:31.000 011 33412.87 254.51 49996.10 27.18 2015-01-11 03:20:32.000 011 33412.90 254.47 49996.10 27.18 2015-01-11 03:20:33.000 011 33412.85 254.52 49996.10 27.18 2015-01-11 03:20:34.000 011 33412.93 254.50 49996.10 27.18 2015-01-11 03:20:35.000 011 33412.91 254.50 49996.10 27.18 2015-01-11 03:20:36.000 011 33412.87 254.50 49996.10 27.18 2015-01-11 03:20:37.000 011 33412.80 254.48 49996.10 27.18 2015-01-11 03:20:38.000 011 33412.91 254.49 49996.10 27.18 2015-01-11 03:20:39.000 011 33412.90 254.48 49996.10 27.18 2015-01-11 03:20:40.000 011 33412.82 254.50 49996.10 27.18 2015-01-11 03:20:41.000 011 33412.85 254.45 49996.10 27.18 2015-01-11 03:20:42.000 011 33412.93 254.48 49996.10 27.18 2015-01-11 03:20:43.000 011 33412.90 254.46 49996.10 27.18 2015-01-11 03:20:44.000 011 33412.83 254.41 49996.10 27.18 2015-01-11 03:20:45.000 011 33412.95 254.48 49996.10 27.18 2015-01-11 03:20:46.000 011 33412.88 254.48 49996.10 27.18 2015-01-11 03:20:47.000 011 33412.85 254.49 49996.10 27.18 2015-01-11 03:20:48.000 011 33412.87 254.50 49996.10 27.18 2015-01-11 03:20:49.000 011 33412.92 254.51 49996.10 27.18 2015-01-11 03:20:50.000 011 33412.92 254.50 49996.10 27.18 2015-01-11 03:20:51.000 011 33412.92 254.53 49996.10 27.18 2015-01-11 03:20:52.000 011 33412.87 254.53 49996.10 27.18 2015-01-11 03:20:53.000 011 33412.86 254.53 49996.10 27.18 2015-01-11 03:20:54.000 011 33412.87 254.61 49996.10 27.18 2015-01-11 03:20:54.000 011 33412.85 254.58 49996.10 27.18 2015-01-11 03:20:56.000 011 33412.83 254.68 49996.10 27.18 2015-01-11 03:20:57.000 011 33412.84 254.76 49996.10 27.18 2015-01-11 03:20:58.000 011 33412.79 254.74 49996.10 27.18 2015-01-11 03:20:59.000 011 33412.88 254.78 49996.10 27.18 2015-01-11 03:21:00.000 011 33412.89 254.79 49996.10 27.18 2015-01-11 03:21:01.000 011 33412.93 254.76 49996.10 27.18 2015-01-11 03:21:02.000 011 33412.86 254.83 49996.10 27.18 2015-01-11 03:21:03.000 011 33412.79 254.96 49996.10 27.18 2015-01-11 03:21:04.000 011 33412.83 255.01 49996.10 27.18 2015-01-11 03:21:05.000 011 33412.84 255.16 49996.10 27.18 2015-01-11 03:21:06.000 011 33412.80 255.24 49996.10 27.18 2015-01-11 03:21:07.000 011 33412.80 255.27 49996.10 27.18 2015-01-11 03:21:07.000 011 33412.82 255.37 49996.10 27.18 2015-01-11 03:21:09.000 011 33412.81 255.50 49996.10 27.18 2015-01-11 03:21:10.000 011 33412.91 255.54 49996.10 27.18 2015-01-11 03:21:11.000 011 33412.86 255.66 49996.10 27.18 2015-01-11 03:21:12.000 011 33412.88 255.74 49996.10 27.18 2015-01-11 03:21:13.000 011 33412.79 255.76 49996.10 27.18 2015-01-11 03:21:14.000 011 33412.83 255.74 49996.10 27.18 2015-01-11 03:21:15.000 011 33412.88 255.78 49996.10 27.18 2015-01-11 03:21:16.000 011 33412.86 255.79 49996.10 27.18 2015-01-11 03:21:17.000 011 33412.82 255.84 49996.10 27.18 2015-01-11 03:21:18.000 011 33412.85 255.86 49996.10 27.18 2015-01-11 03:21:19.000 011 33412.92 255.86 49996.10 27.18 2015-01-11 03:21:20.000 011 33412.85 255.86 49996.10 27.18 2015-01-11 03:21:21.000 011 33412.87 255.82 49996.10 27.18 2015-01-11 03:21:22.000 011 33412.82 255.84 49996.10 27.18 2015-01-11 03:21:23.000 011 33412.84 255.78 49996.10 27.18 2015-01-11 03:21:24.000 011 33412.74 255.80 49996.10 27.18 2015-01-11 03:21:25.000 011 33412.77 255.76 49996.10 27.18 2015-01-11 03:21:26.000 011 33412.78 255.80 49996.10 27.18 2015-01-11 03:21:27.000 011 33412.85 255.78 49996.10 27.18 2015-01-11 03:21:28.000 011 33412.82 255.81 49996.10 27.18 2015-01-11 03:21:29.000 011 33412.87 255.86 49996.10 27.18 2015-01-11 03:21:30.000 011 33412.79 255.88 49996.10 27.18 2015-01-11 03:21:31.000 011 33412.86 255.91 49996.10 27.18 2015-01-11 03:21:32.000 011 33412.85 255.89 49996.10 27.18 2015-01-11 03:21:33.000 011 33412.83 255.92 49996.10 27.18 2015-01-11 03:21:34.000 011 33412.77 255.90 49996.10 27.18 2015-01-11 03:21:35.000 011 33412.84 255.88 49996.10 27.18 2015-01-11 03:21:36.000 011 33412.75 255.88 49996.10 27.18 2015-01-11 03:21:37.000 011 33412.77 255.90 49996.10 27.18 2015-01-11 03:21:38.000 011 33412.80 255.95 49996.10 27.18 2015-01-11 03:21:39.000 011 33412.85 255.98 49996.10 27.18 2015-01-11 03:21:40.000 011 33412.74 255.97 49996.10 27.18 2015-01-11 03:21:41.000 011 33412.84 255.99 49996.10 27.18 2015-01-11 03:21:42.000 011 33412.75 255.92 49996.10 27.18 2015-01-11 03:21:43.000 011 33412.75 255.89 49996.10 27.18 2015-01-11 03:21:44.000 011 33412.80 255.91 49996.10 27.18 2015-01-11 03:21:45.000 011 33412.77 255.89 49996.10 27.18 2015-01-11 03:21:46.000 011 33412.77 255.90 49996.10 27.18 2015-01-11 03:21:47.000 011 33412.74 255.88 49996.10 27.18 2015-01-11 03:21:48.000 011 33412.75 255.84 49996.10 27.18 2015-01-11 03:21:48.000 011 33412.76 255.81 49996.10 27.18 2015-01-11 03:21:50.000 011 33412.79 255.82 49996.10 27.18 2015-01-11 03:21:51.000 011 33412.71 255.86 49996.10 27.18 2015-01-11 03:21:52.000 011 33412.82 255.83 49996.10 27.18 2015-01-11 03:21:53.000 011 33412.83 255.94 49996.10 27.18 2015-01-11 03:21:54.000 011 33412.65 256.05 49996.10 27.18 2015-01-11 03:21:55.000 011 33412.75 256.08 49996.10 27.18 2015-01-11 03:21:56.000 011 33412.80 256.11 49996.10 27.18 2015-01-11 03:21:57.000 011 33412.82 256.12 49996.10 27.18 2015-01-11 03:21:58.000 011 33412.79 256.15 49996.10 27.18 2015-01-11 03:21:59.000 011 33412.70 256.16 49996.10 27.18 2015-01-11 03:22:00.000 011 33412.84 256.20 49996.10 27.18 2015-01-11 03:22:01.000 011 33412.70 256.19 49996.10 27.18 2015-01-11 03:22:01.000 011 33412.76 256.27 49996.10 27.18 2015-01-11 03:22:03.000 011 33412.82 256.32 49996.10 27.18 2015-01-11 03:22:04.000 011 33412.71 256.38 49996.10 27.18 2015-01-11 03:22:05.000 011 33412.73 256.39 49996.10 27.18 2015-01-11 03:22:06.000 011 33412.87 256.53 49996.10 27.18 2015-01-11 03:22:07.000 011 33412.82 256.54 49996.10 27.18 2015-01-11 03:22:08.000 011 33412.74 256.55 49996.10 27.18 2015-01-11 03:22:09.000 011 33412.72 256.60 49996.10 27.18 2015-01-11 03:22:10.000 011 33412.80 256.62 49996.10 27.18 2015-01-11 03:22:11.000 011 33412.70 256.65 49996.10 27.18 2015-01-11 03:22:12.000 011 33412.70 256.69 49996.10 27.18 2015-01-11 03:22:13.000 011 33412.72 256.70 49996.10 27.18 2015-01-11 03:22:14.000 011 33412.79 256.72 49996.10 27.18 2015-01-11 03:22:15.000 011 33412.74 256.73 49996.10 27.18 2015-01-11 03:22:16.000 011 33412.65 256.79 49996.10 27.18 2015-01-11 03:22:17.000 011 33412.70 256.78 49996.10 27.18 2015-01-11 03:22:18.000 011 33412.68 256.78 49996.10 27.18 2015-01-11 03:22:19.000 011 33412.61 256.81 49996.10 27.18 2015-01-11 03:22:20.000 011 33412.71 256.87 49996.10 27.18 2015-01-11 03:22:21.000 011 33412.74 256.96 49996.10 27.18 2015-01-11 03:22:22.000 011 33412.74 256.99 49996.10 27.18 2015-01-11 03:22:23.000 011 33412.72 257.00 49996.10 27.18 2015-01-11 03:22:24.000 011 33412.65 257.07 49996.10 27.18 2015-01-11 03:22:25.000 011 33412.68 257.10 49996.10 27.18 2015-01-11 03:22:26.000 011 33412.62 257.19 49996.10 27.18 2015-01-11 03:22:27.000 011 33412.84 257.27 49996.10 27.18 2015-01-11 03:22:28.000 011 33412.75 257.30 49996.10 27.18 2015-01-11 03:22:29.000 011 33412.66 257.33 49996.10 27.18 2015-01-11 03:22:30.000 011 33412.73 257.39 49996.10 27.18 2015-01-11 03:22:31.000 011 33412.75 257.38 49996.10 27.18 2015-01-11 03:22:32.000 011 33412.75 257.42 49996.10 27.18 2015-01-11 03:22:33.000 011 33412.80 257.47 49996.10 27.18 2015-01-11 03:22:34.000 011 33412.76 257.47 49996.10 27.18 2015-01-11 03:22:35.000 011 33412.74 257.53 49996.10 27.18 2015-01-11 03:22:36.000 011 33412.60 257.61 49996.10 27.18 2015-01-11 03:22:37.000 011 33412.74 257.62 49996.10 27.18 2015-01-11 03:22:38.000 011 33412.74 257.64 49996.10 27.18 2015-01-11 03:22:39.000 011 33412.76 257.66 49996.10 27.18 2015-01-11 03:22:40.000 011 33412.73 257.71 49996.10 27.18 2015-01-11 03:22:41.000 011 33412.70 257.78 49996.10 27.18 2015-01-11 03:22:42.000 011 33412.70 257.76 49996.10 27.18 2015-01-11 03:22:42.000 011 33412.62 257.77 49996.10 27.18 2015-01-11 03:22:44.000 011 33412.73 257.78 49996.10 27.18 2015-01-11 03:22:45.000 011 33412.68 257.84 49996.10 27.18 2015-01-11 03:22:46.000 011 33412.70 257.80 49996.10 27.18 2015-01-11 03:22:47.000 011 33412.54 257.79 49996.10 27.18 2015-01-11 03:22:48.000 011 33412.79 257.88 49996.10 27.18 2015-01-11 03:22:49.000 011 33412.70 257.91 49996.10 27.18 2015-01-11 03:22:50.000 011 33412.72 257.97 49996.10 27.18 2015-01-11 03:22:51.000 011 33412.72 258.05 49996.10 27.18 2015-01-11 03:22:52.000 011 33412.79 258.09 49996.10 27.18 2015-01-11 03:22:53.000 011 33412.75 258.14 49996.10 27.18 2015-01-11 03:22:54.000 011 33412.70 258.13 49996.10 27.18 2015-01-11 03:22:55.000 011 33412.67 258.19 49996.10 27.18 2015-01-11 03:22:55.000 011 33412.68 258.24 49996.10 27.18 2015-01-11 03:22:57.000 011 33412.72 258.29 49996.10 27.18 2015-01-11 03:22:58.000 011 33412.71 258.39 49996.10 27.18 2015-01-11 03:22:59.000 011 33412.65 258.43 49996.10 27.18 2015-01-11 03:23:00.000 011 33412.70 258.48 49996.10 27.18 2015-01-11 03:23:01.000 011 33412.72 258.48 49996.10 27.18 2015-01-11 03:23:02.000 011 33412.70 258.55 49996.10 27.18 2015-01-11 03:23:03.000 011 33412.71 258.65 49996.10 27.18 2015-01-11 03:23:04.000 011 33412.71 258.68 49996.10 27.18 2015-01-11 03:23:05.000 011 33412.79 258.71 49996.10 27.18 2015-01-11 03:23:06.000 011 33412.65 258.77 49996.10 27.18 2015-01-11 03:23:07.000 011 33412.64 258.78 49996.10 27.18 2015-01-11 03:23:08.000 011 33412.66 258.82 49996.10 27.18 2015-01-11 03:23:09.000 011 33412.67 258.78 49996.10 27.18 2015-01-11 03:23:10.000 011 33412.58 258.80 49996.10 27.18 2015-01-11 03:23:11.000 011 33412.70 258.90 49996.10 27.18 2015-01-11 03:23:12.000 011 33412.66 258.96 49996.10 27.18 2015-01-11 03:23:13.000 011 33412.67 259.00 49996.10 27.18 2015-01-11 03:23:14.000 011 33412.64 259.01 49996.10 27.18 2015-01-11 03:23:15.000 011 33412.68 259.10 49996.10 27.18 2015-01-11 03:23:16.000 011 33412.71 259.09 49996.10 27.18 2015-01-11 03:23:17.000 011 33412.65 259.16 49996.10 27.18 2015-01-11 03:23:18.000 011 33412.65 259.21 49996.10 27.18 2015-01-11 03:23:19.000 011 33412.65 259.26 49996.10 27.18 2015-01-11 03:23:20.000 011 33412.65 259.29 49996.10 27.18 2015-01-11 03:23:21.000 011 33412.70 259.35 49996.10 27.18 2015-01-11 03:23:22.000 011 33412.70 259.37 49996.10 27.18 2015-01-11 03:23:23.000 011 33412.67 259.42 49996.10 27.18 2015-01-11 03:23:24.000 011 33412.73 259.44 49996.10 27.18 2015-01-11 03:23:25.000 011 33412.64 259.44 49996.10 27.18 2015-01-11 03:23:26.000 011 33412.74 259.49 49996.10 27.18 2015-01-11 03:23:27.000 011 33412.70 259.57 49996.10 27.18 2015-01-11 03:23:28.000 011 33412.73 259.64 49996.10 27.18 2015-01-11 03:23:29.000 011 33412.67 259.64 49996.10 27.18 2015-01-11 03:23:30.000 011 33412.76 259.57 49996.10 27.18 2015-01-11 03:23:31.000 011 33412.68 259.57 49996.10 27.18 2015-01-11 03:23:32.000 011 33412.73 259.60 49996.10 27.18 2015-01-11 03:23:33.000 011 33412.67 259.61 49996.10 27.18 2015-01-11 03:23:34.000 011 33412.72 259.60 49996.10 27.18 2015-01-11 03:23:35.000 011 33412.68 259.56 49996.10 27.18 2015-01-11 03:23:36.000 011 33412.60 259.62 49996.10 27.18 2015-01-11 03:23:36.000 011 33412.67 259.62 49996.10 27.18 2015-01-11 03:23:38.000 011 33412.72 259.66 49996.10 27.18 2015-01-11 03:23:39.000 011 33412.64 259.66 49996.10 27.18 2015-01-11 03:23:40.000 011 33412.56 259.72 49996.10 27.18 2015-01-11 03:23:41.000 011 33412.73 259.68 49996.10 27.18 2015-01-11 03:23:42.000 011 33412.60 259.67 49996.10 27.18 2015-01-11 03:23:43.000 011 33412.63 259.66 49996.10 27.18 2015-01-11 03:23:44.000 011 33412.68 259.76 49996.10 27.18 2015-01-11 03:23:45.000 011 33412.58 259.73 49996.10 27.18 2015-01-11 03:23:46.000 011 33412.57 259.70 49996.10 27.18 2015-01-11 03:23:47.000 011 33412.75 259.69 49996.10 27.18 2015-01-11 03:23:48.000 011 33412.67 259.68 49996.10 27.18 2015-01-11 03:23:49.000 011 33412.72 259.66 49996.10 27.18 2015-01-11 03:23:49.000 011 33412.70 259.68 49996.10 27.18 2015-01-11 03:23:51.000 011 33412.71 259.70 49996.10 27.18 2015-01-11 03:23:52.000 011 33412.72 259.66 49996.10 27.18 2015-01-11 03:23:53.000 011 33412.65 259.76 49996.10 27.18 2015-01-11 03:23:54.000 011 33412.74 259.74 49996.10 27.18 2015-01-11 03:23:55.000 011 33412.65 259.75 49996.10 27.18 2015-01-11 03:23:56.000 011 33412.68 259.72 49996.10 27.18 2015-01-11 03:23:57.000 011 33412.71 259.73 49996.10 27.18 2015-01-11 03:23:58.000 011 33412.69 259.70 49996.10 27.18 2015-01-11 03:23:59.000 011 33412.62 259.70 49996.10 27.18 2015-01-11 03:24:00.000 011 33412.66 259.66 49996.10 27.18 2015-01-11 03:24:01.000 011 33412.62 259.66 49996.10 27.18 2015-01-11 03:24:02.000 011 33412.69 259.66 49996.10 27.18 2015-01-11 03:24:03.000 011 33412.63 259.66 49996.10 27.18 2015-01-11 03:24:04.000 011 33412.71 259.69 49996.10 27.18 2015-01-11 03:24:05.000 011 33412.60 259.64 49996.10 27.18 2015-01-11 03:24:06.000 011 33412.64 259.69 49996.10 27.18 2015-01-11 03:24:07.000 011 33412.60 259.70 49996.10 27.18 2015-01-11 03:24:08.000 011 33412.70 259.63 49996.10 27.18 2015-01-11 03:24:09.000 011 33412.67 259.60 49996.10 27.18 2015-01-11 03:24:10.000 011 33412.66 259.62 49996.10 27.18 2015-01-11 03:24:11.000 011 33412.62 259.68 49996.10 27.18 2015-01-11 03:24:12.000 011 33412.75 259.71 49996.10 27.18 2015-01-11 03:24:13.000 011 33412.64 259.70 49996.10 27.18 2015-01-11 03:24:14.000 011 33412.72 259.77 49996.10 27.18 2015-01-11 03:24:15.000 011 33412.71 259.76 49996.10 27.18 2015-01-11 03:24:16.000 011 33412.67 259.74 49996.10 27.18 2015-01-11 03:24:17.000 011 33412.76 259.70 49996.10 27.18 2015-01-11 03:24:18.000 011 33412.83 259.69 49996.10 27.18 2015-01-11 03:24:19.000 011 33412.65 259.71 49996.10 27.18 2015-01-11 03:24:20.000 011 33412.59 259.74 49996.10 27.18 2015-01-11 03:24:21.000 011 33412.67 259.73 49996.10 27.18 2015-01-11 03:24:22.000 011 33412.67 259.73 49996.10 27.18 2015-01-11 03:24:23.000 011 33412.58 259.79 49996.10 27.18 2015-01-11 03:24:24.000 011 33412.75 259.76 49996.10 27.18 2015-01-11 03:24:25.000 011 33412.66 259.72 49996.10 27.18 2015-01-11 03:24:26.000 011 33412.58 259.74 49996.10 27.18 2015-01-11 03:24:27.000 011 33412.61 259.69 49996.10 27.18 2015-01-11 03:24:28.000 011 33412.56 259.65 49996.10 27.18 2015-01-11 03:24:29.000 011 33412.60 259.59 49996.10 27.18 2015-01-11 03:24:30.000 011 33412.66 259.58 49996.10 27.18 2015-01-11 03:24:30.000 011 33412.57 259.57 49996.10 27.18 2015-01-11 03:24:32.000 011 33412.60 259.58 49996.10 27.18 2015-01-11 03:24:33.000 011 33412.63 259.52 49996.10 27.18 2015-01-11 03:24:34.000 011 33412.66 259.57 49996.10 27.18 2015-01-11 03:24:35.000 011 33412.60 259.53 49996.10 27.18 2015-01-11 03:24:36.000 011 33412.61 259.56 49996.10 27.18 2015-01-11 03:24:37.000 011 33412.65 259.54 49996.10 27.18 2015-01-11 03:24:38.000 011 33412.69 259.57 49996.10 27.18 2015-01-11 03:24:39.000 011 33412.65 259.61 49996.10 27.18 2015-01-11 03:24:40.000 011 33412.71 259.69 49996.10 27.18 2015-01-11 03:24:41.000 011 33412.62 259.66 49996.10 27.18 2015-01-11 03:24:42.000 011 33412.72 259.66 49996.10 27.18 2015-01-11 03:24:43.000 011 33412.62 259.72 49996.10 27.18 2015-01-11 03:24:43.000 011 33412.60 259.68 49996.10 27.18 2015-01-11 03:24:45.000 011 33412.69 259.75 49996.10 27.18 2015-01-11 03:24:46.000 011 33412.66 259.79 49996.10 27.18 2015-01-11 03:24:47.000 011 33412.69 259.87 49996.10 27.18 2015-01-11 03:24:48.000 011 33412.64 259.82 49996.10 27.18 2015-01-11 03:24:49.000 011 33412.52 259.80 49996.10 27.18 2015-01-11 03:24:50.000 011 33412.61 259.87 49996.10 27.18 2015-01-11 03:24:51.000 011 33412.62 259.89 49996.10 27.18 2015-01-11 03:24:52.000 011 33412.66 259.84 49996.10 27.18 2015-01-11 03:24:53.000 011 33412.50 259.93 49996.10 27.18 2015-01-11 03:24:54.000 011 33412.68 259.93 49996.10 27.18 2015-01-11 03:24:55.000 011 33412.61 259.90 49996.10 27.18 2015-01-11 03:24:56.000 011 33412.54 259.91 49996.10 27.18 2015-01-11 03:24:57.000 011 33412.62 259.91 49996.10 27.18 2015-01-11 03:24:58.000 011 33412.67 259.89 49996.10 27.18 2015-01-11 03:24:59.000 011 33412.55 259.88 49996.10 27.18 2015-01-11 03:25:00.000 011 33412.79 259.89 49996.10 27.18 2015-01-11 03:25:01.000 011 33412.65 259.88 49996.10 27.18 2015-01-11 03:25:02.000 011 33412.63 259.83 49996.10 27.18 2015-01-11 03:25:03.000 011 33412.62 259.83 49996.10 27.18 2015-01-11 03:25:04.000 011 33412.53 259.87 49996.10 27.18 2015-01-11 03:25:05.000 011 33412.72 259.87 49996.10 27.18 2015-01-11 03:25:06.000 011 33412.72 259.81 49996.10 27.18 2015-01-11 03:25:07.000 011 33412.56 259.79 49996.10 27.18 2015-01-11 03:25:08.000 011 33412.58 259.75 49996.10 27.18 2015-01-11 03:25:09.000 011 33412.66 259.71 49996.10 27.18 2015-01-11 03:25:10.000 011 33412.51 259.77 49996.10 27.18 2015-01-11 03:25:11.000 011 33412.67 259.75 49996.10 27.18 2015-01-11 03:25:12.000 011 33412.62 259.66 49996.10 27.18 2015-01-11 03:25:13.000 011 33412.58 259.63 49996.10 27.18 2015-01-11 03:25:14.000 011 33412.66 259.62 49996.10 27.18 2015-01-11 03:25:15.000 011 33412.69 259.56 49996.10 27.18 2015-01-11 03:25:16.000 011 33412.77 259.54 49996.10 27.18 2015-01-11 03:25:17.000 011 33412.56 259.50 49996.10 27.18 2015-01-11 03:25:18.000 011 33412.72 259.46 49996.10 27.18 2015-01-11 03:25:19.000 011 33412.62 259.45 49996.10 27.18 2015-01-11 03:25:20.000 011 33412.62 259.43 49996.10 27.18 2015-01-11 03:25:21.000 011 33412.58 259.46 49996.10 27.18 2015-01-11 03:25:22.000 011 33412.58 259.50 49996.10 27.18 2015-01-11 03:25:23.000 011 33412.62 259.43 49996.10 27.18 2015-01-11 03:25:24.000 011 33412.54 259.51 49996.10 27.18 2015-01-11 03:25:24.000 011 33412.55 259.51 49996.10 27.18 2015-01-11 03:25:26.000 011 33412.66 259.53 49996.10 27.18 2015-01-11 03:25:27.000 011 33412.52 259.50 49996.10 27.18 2015-01-11 03:25:28.000 011 33412.56 259.58 49996.10 27.18 2015-01-11 03:25:29.000 011 33412.51 259.63 49996.10 27.18 2015-01-11 03:25:30.000 011 33412.52 259.64 49996.10 27.18 2015-01-11 03:25:31.000 011 33412.51 259.64 49996.10 27.18 2015-01-11 03:25:32.000 011 33412.52 259.64 49996.10 27.18 2015-01-11 03:25:33.000 011 33412.62 259.62 49996.10 27.18 2015-01-11 03:25:34.000 011 33412.61 259.58 49996.10 27.18 2015-01-11 03:25:35.000 011 33412.67 259.55 49996.10 27.18 2015-01-11 03:25:36.000 011 33412.61 259.52 49996.10 27.18 2015-01-11 03:25:37.000 011 33412.61 259.49 49996.10 27.18 2015-01-11 03:25:37.000 011 33412.57 259.50 49996.10 27.18 2015-01-11 03:25:39.000 011 33412.54 259.48 49996.10 27.18 2015-01-11 03:25:40.000 011 33412.52 259.44 49996.10 27.18 2015-01-11 03:25:41.000 011 33412.43 259.40 49996.10 27.18 2015-01-11 03:25:42.000 011 33412.58 259.34 49996.10 27.18 2015-01-11 03:25:43.000 011 33412.54 259.36 49996.10 27.18 2015-01-11 03:25:44.000 011 33412.62 259.34 49996.10 27.18 2015-01-11 03:25:45.000 011 33412.61 259.33 49996.10 27.18 2015-01-11 03:25:46.000 011 33412.49 259.31 49996.10 27.18 2015-01-11 03:25:47.000 011 33412.65 259.28 49996.10 27.18 2015-01-11 03:25:48.000 011 33412.54 259.23 49996.10 27.18 2015-01-11 03:25:49.000 011 33412.52 259.20 49996.10 27.18 2015-01-11 03:25:50.000 011 33412.56 259.19 49996.10 27.18 2015-01-11 03:25:51.000 011 33412.52 259.12 49996.10 27.18 2015-01-11 03:25:52.000 011 33412.61 259.10 49996.10 27.18 2015-01-11 03:25:53.000 011 33412.56 259.11 49996.10 27.18 2015-01-11 03:25:54.000 011 33412.54 259.07 49996.10 27.18 2015-01-11 03:25:55.000 011 33412.55 259.07 49996.10 27.18 2015-01-11 03:25:56.000 011 33412.53 259.10 49996.10 27.18 2015-01-11 03:25:57.000 011 33412.55 259.11 49996.10 27.18 2015-01-11 03:25:58.000 011 33412.57 259.07 49996.10 27.18 2015-01-11 03:25:59.000 011 33412.51 259.07 49996.10 27.18 2015-01-11 03:26:00.000 011 33412.54 259.08 49996.10 27.18 2015-01-11 03:26:01.000 011 33412.50 259.08 49996.10 27.18 2015-01-11 03:26:02.000 011 33412.63 259.01 49996.10 27.18 2015-01-11 03:26:03.000 011 33412.62 259.05 49996.10 27.18 2015-01-11 03:26:04.000 011 33412.65 258.98 49996.10 27.18 2015-01-11 03:26:05.000 011 33412.64 258.97 49996.10 27.18 2015-01-11 03:26:06.000 011 33412.62 258.99 49996.10 27.18 2015-01-11 03:26:07.000 011 33412.62 258.99 49996.10 27.18 2015-01-11 03:26:08.000 011 33412.66 258.92 49996.10 27.18 2015-01-11 03:26:09.000 011 33412.64 258.97 49996.10 27.18 2015-01-11 03:26:10.000 011 33412.62 258.97 49996.10 27.18 2015-01-11 03:26:11.000 011 33412.54 259.01 49996.10 27.18 2015-01-11 03:26:12.000 011 33412.51 258.97 49996.10 27.18 2015-01-11 03:26:13.000 011 33412.56 258.98 49996.10 27.18 2015-01-11 03:26:14.000 011 33412.64 258.94 49996.10 27.18 2015-01-11 03:26:15.000 011 33412.58 258.89 49996.10 27.18 2015-01-11 03:26:16.000 011 33412.59 258.85 49996.10 27.18 2015-01-11 03:26:17.000 011 33412.70 258.80 49996.10 27.18 2015-01-11 03:26:18.000 011 33412.56 258.79 49996.10 27.18 2015-01-11 03:26:18.000 011 33412.59 258.74 49996.10 27.18 2015-01-11 03:26:20.000 011 33412.61 258.72 49996.10 27.18 2015-01-11 03:26:21.000 011 33412.60 258.74 49996.10 27.18 2015-01-11 03:26:22.000 011 33412.61 258.74 49996.10 27.18 2015-01-11 03:26:23.000 011 33412.44 258.74 49996.10 27.18 2015-01-11 03:26:24.000 011 33412.59 258.69 49996.10 27.18 2015-01-11 03:26:25.000 011 33412.52 258.72 49996.10 27.18 2015-01-11 03:26:26.000 011 33412.49 258.65 49996.10 27.18 2015-01-11 03:26:27.000 011 33412.57 258.57 49996.10 27.18 2015-01-11 03:26:28.000 011 33412.52 258.57 49996.10 27.18 2015-01-11 03:26:29.000 011 33412.51 258.56 49996.10 27.18 2015-01-11 03:26:30.000 011 33412.54 258.60 49996.10 27.18 2015-01-11 03:26:31.000 011 33412.50 258.55 49996.10 27.18 2015-01-11 03:26:31.000 011 33412.58 258.53 49996.10 27.18 2015-01-11 03:26:33.000 011 33412.54 258.47 49996.10 27.18 2015-01-11 03:26:34.000 011 33412.54 258.45 49996.10 27.18 2015-01-11 03:26:35.000 011 33412.52 258.35 49996.10 27.18 2015-01-11 03:26:36.000 011 33412.58 258.30 49996.10 27.18 2015-01-11 03:26:37.000 011 33412.55 258.29 49996.10 27.18 2015-01-11 03:26:38.000 011 33412.50 258.28 49996.10 27.18 2015-01-11 03:26:39.000 011 33412.47 258.20 49996.10 27.18 2015-01-11 03:26:40.000 011 33412.53 258.26 49996.10 27.18 2015-01-11 03:26:41.000 011 33412.44 258.24 49996.10 27.18 2015-01-11 03:26:42.000 011 33412.57 258.27 49996.10 27.18 2015-01-11 03:26:43.000 011 33412.48 258.30 49996.10 27.18 2015-01-11 03:26:44.000 011 33412.59 258.31 49996.10 27.18 2015-01-11 03:26:45.000 011 33412.55 258.31 49996.10 27.18 2015-01-11 03:26:46.000 011 33412.68 258.31 49996.10 27.18 2015-01-11 03:26:47.000 011 33412.48 258.31 49996.10 27.18 2015-01-11 03:26:48.000 011 33412.62 258.27 49996.10 27.18 2015-01-11 03:26:49.000 011 33412.50 258.26 49996.10 27.18 2015-01-11 03:26:50.000 011 33412.56 258.27 49996.10 27.18 2015-01-11 03:26:51.000 011 33412.52 258.27 49996.10 27.18 2015-01-11 03:26:52.000 011 33412.51 258.30 49996.10 27.18 2015-01-11 03:26:53.000 011 33412.44 258.26 49996.10 27.18 2015-01-11 03:26:54.000 011 33412.51 258.29 49996.10 27.18 2015-01-11 03:26:55.000 011 33412.49 258.24 49996.10 27.18 2015-01-11 03:26:56.000 011 33412.49 258.23 49996.10 27.18 2015-01-11 03:26:57.000 011 33412.48 258.21 49996.10 27.18 2015-01-11 03:26:58.000 011 33412.52 258.24 49996.10 27.18 2015-01-11 03:26:59.000 011 33412.48 258.14 49996.10 27.18 2015-01-11 03:27:00.000 011 33412.49 258.06 49996.10 27.18 2015-01-11 03:27:01.000 011 33412.49 258.09 49996.10 27.18 2015-01-11 03:27:02.000 011 33412.50 258.05 49996.10 27.18 2015-01-11 03:27:03.000 011 33412.55 257.95 49996.10 27.18 2015-01-11 03:27:04.000 011 33412.49 257.97 49996.10 27.18 2015-01-11 03:27:05.000 011 33412.49 257.95 49996.10 27.18 2015-01-11 03:27:06.000 011 33412.46 257.87 49996.10 27.18 2015-01-11 03:27:07.000 011 33412.55 257.84 49996.10 27.18 2015-01-11 03:27:08.000 011 33412.47 257.84 49996.10 27.18 2015-01-11 03:27:09.000 011 33412.43 257.87 49996.10 27.18 2015-01-11 03:27:10.000 011 33412.47 257.82 49996.10 27.18 2015-01-11 03:27:11.000 011 33412.44 257.84 49996.10 27.18 2015-01-11 03:27:12.000 011 33412.44 257.84 49996.10 27.18 2015-01-11 03:27:12.000 011 33412.49 257.83 49996.10 27.18 2015-01-11 03:27:14.000 011 33412.50 257.82 49996.10 27.18 2015-01-11 03:27:15.000 011 33412.50 257.86 49996.10 27.18 2015-01-11 03:27:16.000 011 33412.58 257.89 49996.10 27.18 2015-01-11 03:27:17.000 011 33412.50 257.89 49996.10 27.18 2015-01-11 03:27:18.000 011 33412.59 257.87 49996.10 27.18 2015-01-11 03:27:19.000 011 33412.52 257.85 49996.10 27.18 2015-01-11 03:27:20.000 011 33412.58 257.88 49996.10 27.18 2015-01-11 03:27:21.000 011 33412.54 257.87 49996.10 27.18 2015-01-11 03:27:22.000 011 33412.48 257.91 49996.10 27.18 2015-01-11 03:27:23.000 011 33412.59 257.93 49996.10 27.18 2015-01-11 03:27:24.000 011 33412.61 257.92 49996.10 27.18 2015-01-11 03:27:25.000 011 33412.55 257.94 49996.10 27.18 2015-01-11 03:27:25.000 011 33412.58 257.92 49996.10 27.18 2015-01-11 03:27:27.000 011 33412.55 257.82 49996.10 27.18 2015-01-11 03:27:28.000 011 33412.53 257.88 49996.10 27.18 2015-01-11 03:27:29.000 011 33412.49 257.83 49996.10 27.18 2015-01-11 03:27:30.000 011 33412.63 257.80 49996.10 27.18 2015-01-11 03:27:31.000 011 33412.54 257.77 49996.10 27.18 2015-01-11 03:27:32.000 011 33412.56 257.73 49996.10 27.18 2015-01-11 03:27:33.000 011 33412.50 257.70 49996.10 27.18 2015-01-11 03:27:34.000 011 33412.55 257.65 49996.10 27.18 2015-01-11 03:27:35.000 011 33412.52 257.67 49996.10 27.18 2015-01-11 03:27:36.000 011 33412.51 257.60 49996.10 27.18 2015-01-11 03:27:37.000 011 33412.47 257.64 49996.10 27.18 2015-01-11 03:27:38.000 011 33412.55 257.61 49996.10 27.18 2015-01-11 03:27:39.000 011 33412.54 257.56 49996.10 27.18 2015-01-11 03:27:40.000 011 33412.57 257.53 49996.10 27.18 2015-01-11 03:27:41.000 011 33412.58 257.48 49996.10 27.18 2015-01-11 03:27:42.000 011 33412.56 257.43 49996.10 27.18 2015-01-11 03:27:43.000 011 33412.50 257.39 49996.10 27.18 2015-01-11 03:27:44.000 011 33412.47 257.42 49996.10 27.18 2015-01-11 03:27:45.000 011 33412.57 257.41 49996.10 27.18 2015-01-11 03:27:46.000 011 33412.54 257.45 49996.10 27.18 2015-01-11 03:27:47.000 011 33412.61 257.45 49996.10 27.18 2015-01-11 03:27:48.000 011 33412.52 257.39 49996.10 27.18 2015-01-11 03:27:49.000 011 33412.50 257.34 49996.10 27.18 2015-01-11 03:27:50.000 011 33412.44 257.38 49996.10 27.18 2015-01-11 03:27:51.000 011 33412.43 257.36 49996.10 27.18 2015-01-11 03:27:52.000 011 33412.41 257.39 49996.10 27.18 2015-01-11 03:27:53.000 011 33412.44 257.37 49996.10 27.18 2015-01-11 03:27:54.000 011 33412.45 257.31 49996.10 27.18 2015-01-11 03:27:55.000 011 33412.41 257.28 49996.10 27.18 2015-01-11 03:27:56.000 011 33412.43 257.31 49996.10 27.18 2015-01-11 03:27:57.000 011 33412.45 257.27 49996.10 27.18 2015-01-11 03:27:58.000 011 33412.45 257.30 49996.10 27.18 2015-01-11 03:27:59.000 011 33412.46 257.19 49996.10 27.18 2015-01-11 03:28:00.000 011 33412.47 257.19 49996.10 27.18 2015-01-11 03:28:01.000 011 33412.47 257.18 49996.10 27.18 2015-01-11 03:28:02.000 011 33412.39 257.09 49996.10 27.18 2015-01-11 03:28:03.000 011 33412.50 257.06 49996.10 27.18 2015-01-11 03:28:04.000 011 33412.50 257.06 49996.10 27.18 2015-01-11 03:28:05.000 011 33412.52 256.98 49996.10 27.18 2015-01-11 03:28:06.000 011 33412.55 256.97 49996.10 27.18 2015-01-11 03:28:06.000 011 33412.55 256.93 49996.10 27.18 2015-01-11 03:28:08.000 011 33412.50 256.93 49996.10 27.18 2015-01-11 03:28:09.000 011 33412.47 256.85 49996.10 27.18 2015-01-11 03:28:10.000 011 33412.48 256.87 49996.10 27.18 2015-01-11 03:28:11.000 011 33412.46 256.88 49996.10 27.18 2015-01-11 03:28:12.000 011 33412.49 256.85 49996.10 27.18 2015-01-11 03:28:13.000 011 33412.50 256.79 49996.10 27.18 2015-01-11 03:28:14.000 011 33412.51 256.81 49996.10 27.18 2015-01-11 03:28:15.000 011 33412.52 256.78 49996.10 27.18 2015-01-11 03:28:16.000 011 33412.52 256.72 49996.10 27.18 2015-01-11 03:28:17.000 011 33412.43 256.74 49996.10 27.18 2015-01-11 03:28:18.000 011 33412.50 256.74 49996.10 27.18 2015-01-11 03:28:19.000 011 33412.51 256.74 49996.10 27.18 2015-01-11 03:28:19.000 011 33412.42 256.75 49996.10 27.18 2015-01-11 03:28:21.000 011 33412.44 256.81 49996.10 27.18 2015-01-11 03:28:22.000 011 33412.43 256.80 49996.10 27.18 2015-01-11 03:28:23.000 011 33412.55 256.81 49996.10 27.18 2015-01-11 03:28:24.000 011 33412.41 256.80 49996.10 27.18 2015-01-11 03:28:25.000 011 33412.44 256.85 49996.10 27.18 2015-01-11 03:28:26.000 011 33412.48 256.90 49996.10 27.18 2015-01-11 03:28:27.000 011 33412.33 256.91 49996.10 27.18 2015-01-11 03:28:28.000 011 33412.39 256.93 49996.10 27.18 2015-01-11 03:28:29.000 011 33412.43 257.02 49996.10 27.18 2015-01-11 03:28:30.000 011 33412.35 257.04 49996.10 27.18 2015-01-11 03:28:31.000 011 33412.42 257.11 49996.10 27.18 2015-01-11 03:28:32.000 011 33412.36 257.14 49996.10 27.18 2015-01-11 03:28:33.000 011 33412.47 257.12 49996.10 27.18 2015-01-11 03:28:34.000 011 33412.43 257.14 49996.10 27.18 2015-01-11 03:28:35.000 011 33412.42 257.13 49996.10 27.18 2015-01-11 03:28:36.000 011 33412.38 257.14 49996.10 27.18 2015-01-11 03:28:37.000 011 33412.50 257.13 49996.10 27.18 2015-01-11 03:28:38.000 011 33412.46 257.06 49996.10 27.18 2015-01-11 03:28:39.000 011 33412.44 257.02 49996.10 27.18 2015-01-11 03:28:40.000 011 33412.46 257.06 49996.10 27.18 2015-01-11 03:28:41.000 011 33412.28 257.01 49996.10 27.18 2015-01-11 03:28:42.000 011 33412.52 257.02 49996.10 27.18 2015-01-11 03:28:43.000 011 33412.45 257.04 49996.10 27.18 2015-01-11 03:28:44.000 011 33412.50 257.02 49996.10 27.18 2015-01-11 03:28:45.000 011 33412.43 257.01 49996.10 27.18 2015-01-11 03:28:46.000 011 33412.35 257.03 49996.10 27.18 2015-01-11 03:28:47.000 011 33412.46 257.04 49996.10 27.18 2015-01-11 03:28:48.000 011 33412.34 257.02 49996.10 27.18 2015-01-11 03:28:49.000 011 33412.40 257.01 49996.10 27.18 2015-01-11 03:28:50.000 011 33412.34 257.02 49996.10 27.18 2015-01-11 03:28:51.000 011 33412.37 257.03 49996.10 27.18 2015-01-11 03:28:52.000 011 33412.36 257.06 49996.10 27.18 2015-01-11 03:28:53.000 011 33412.34 257.08 49996.10 27.18 2015-01-11 03:28:54.000 011 33412.46 257.13 49996.10 27.18 2015-01-11 03:28:55.000 011 33412.36 257.15 49996.10 27.18 2015-01-11 03:28:56.000 011 33412.39 257.10 49996.10 27.18 2015-01-11 03:28:57.000 011 33412.37 257.10 49996.10 27.18 2015-01-11 03:28:58.000 011 33412.45 257.07 49996.10 27.18 2015-01-11 03:28:59.000 011 33412.35 257.03 49996.10 27.18 2015-01-11 03:29:00.000 011 33412.44 257.00 49996.10 27.18 2015-01-11 03:29:00.000 011 33412.34 257.00 49996.10 27.18 2015-01-11 03:29:02.000 011 33412.36 257.06 49996.10 27.18 2015-01-11 03:29:03.000 011 33412.30 257.09 49996.10 27.18 2015-01-11 03:29:04.000 011 33412.35 257.14 49996.10 27.18 2015-01-11 03:29:05.000 011 33412.30 257.19 49996.10 27.18 2015-01-11 03:29:06.000 011 33412.40 257.19 49996.10 27.18 2015-01-11 03:29:07.000 011 33412.30 257.15 49996.10 27.18 2015-01-11 03:29:08.000 011 33412.36 257.28 49996.10 27.18 2015-01-11 03:29:09.000 011 33412.34 257.25 49996.10 27.18 2015-01-11 03:29:10.000 011 33412.37 257.30 49996.10 27.18 2015-01-11 03:29:11.000 011 33412.34 257.34 49996.10 27.18 2015-01-11 03:29:12.000 011 33412.32 257.44 49996.10 27.18 2015-01-11 03:29:13.000 011 33412.27 257.42 49996.10 27.18 2015-01-11 03:29:13.000 011 33412.41 257.45 49996.10 27.18 2015-01-11 03:29:15.000 011 33412.37 257.49 49996.10 27.18 2015-01-11 03:29:16.000 011 33412.25 257.49 49996.10 27.18 2015-01-11 03:29:17.000 011 33412.35 257.57 49996.10 27.18 2015-01-11 03:29:18.000 011 33412.36 257.63 49996.10 27.18 2015-01-11 03:29:19.000 011 33412.27 257.63 49996.10 27.18 2015-01-11 03:29:20.000 011 33412.33 257.70 49996.10 27.18 2015-01-11 03:29:21.000 011 33412.33 257.81 49996.10 27.18 2015-01-11 03:29:22.000 011 33412.24 257.82 49996.10 27.18 2015-01-11 03:29:23.000 011 33412.27 257.90 49996.10 27.18 2015-01-11 03:29:24.000 011 33412.27 257.97 49996.10 27.18 2015-01-11 03:29:25.000 011 33412.24 257.98 49996.10 27.18 2015-01-11 03:29:26.000 011 33412.31 258.05 49996.10 27.18 2015-01-11 03:29:27.000 011 33412.33 258.05 49996.10 27.18 2015-01-11 03:29:28.000 011 33412.23 258.16 49996.10 27.18 2015-01-11 03:29:29.000 011 33412.30 258.06 49996.10 27.18 2015-01-11 03:29:30.000 011 33412.27 258.19 49996.10 27.18 2015-01-11 03:29:31.000 011 33412.21 258.16 49996.10 27.18 2015-01-11 03:29:32.000 011 33412.31 258.27 49996.10 27.18 2015-01-11 03:29:33.000 011 33412.26 258.28 49996.10 27.18 2015-01-11 03:29:34.000 011 33412.27 258.28 49996.10 27.18 2015-01-11 03:29:35.000 011 33412.31 258.35 49996.10 27.18 2015-01-11 03:29:36.000 011 33412.26 258.41 49996.10 27.18 2015-01-11 03:29:37.000 011 33412.27 258.41 49996.10 27.18 2015-01-11 03:29:38.000 011 33412.24 258.45 49996.10 27.18 2015-01-11 03:29:39.000 011 33412.31 258.44 49996.10 27.18 2015-01-11 03:29:40.000 011 33412.22 258.49 49996.10 27.18 2015-01-11 03:29:41.000 011 33412.39 258.50 49996.10 27.18 2015-01-11 03:29:42.000 011 33412.26 258.57 49996.10 27.18 2015-01-11 03:29:43.000 011 33412.31 258.54 49996.10 27.18 2015-01-11 03:29:44.000 011 33412.33 258.48 49996.10 27.18 2015-01-11 03:29:45.000 011 33412.33 258.54 49996.10 27.18 2015-01-11 03:29:46.000 011 33412.17 258.55 49996.10 27.18 2015-01-11 03:29:47.000 011 33412.22 258.54 49996.10 27.18 2015-01-11 03:29:48.000 011 33412.25 258.58 49996.10 27.18 2015-01-11 03:29:49.000 011 33412.21 258.60 49996.10 27.18 2015-01-11 03:29:50.000 011 33412.28 258.69 49996.10 27.18 2015-01-11 03:29:51.000 011 33412.25 258.72 49996.10 27.18 2015-01-11 03:29:52.000 011 33412.24 258.69 49996.10 27.18 2015-01-11 03:29:53.000 011 33412.29 258.74 49996.10 27.18 2015-01-11 03:29:54.000 011 33412.23 258.81 49996.10 27.18 2015-01-11 03:29:54.000 011 33412.18 258.76 49996.10 27.18 2015-01-11 03:29:56.000 011 33412.21 258.83 49996.10 27.18 2015-01-11 03:29:57.000 011 33412.17 258.85 49996.10 27.18 2015-01-11 03:29:58.000 011 33412.24 258.84 49996.10 27.18 2015-01-11 03:29:59.000 011 33412.19 258.83 49996.10 27.18 2015-01-11 03:30:00.000 011 33412.30 258.88 49996.10 27.18 2015-01-11 03:30:01.000 011 33412.26 258.85 49996.10 27.18 2015-01-11 03:30:02.000 011 33412.25 258.89 49996.10 27.18 2015-01-11 03:30:03.000 011 33412.23 258.87 49996.10 27.18 2015-01-11 03:30:04.000 011 33412.28 258.87 49996.10 27.18 2015-01-11 03:30:05.000 011 33412.18 258.87 49996.10 27.18 2015-01-11 03:30:06.000 011 33412.16 258.86 49996.10 27.18 2015-01-11 03:30:07.000 011 33412.22 258.83 49996.10 27.18 2015-01-11 03:30:07.000 011 33412.23 258.83 49996.10 27.18 2015-01-11 03:30:09.000 011 33412.21 258.88 49996.10 27.18 2015-01-11 03:30:10.000 011 33412.19 258.88 49996.10 27.18 2015-01-11 03:30:11.000 011 33412.24 258.90 49996.10 27.18 2015-01-11 03:30:12.000 011 33412.22 258.88 49996.10 27.18 2015-01-11 03:30:13.000 011 33412.19 258.82 49996.10 27.18 2015-01-11 03:30:14.000 011 33412.18 258.86 49996.10 27.18 2015-01-11 03:30:15.000 011 33412.18 258.93 49996.10 27.18 2015-01-11 03:30:16.000 011 33412.19 258.93 49996.10 27.18 2015-01-11 03:30:17.000 011 33412.19 259.01 49996.10 27.18 2015-01-11 03:30:18.000 011 33412.22 259.02 49996.10 27.18 2015-01-11 03:30:19.000 011 33412.09 259.07 49996.10 27.18 2015-01-11 03:30:20.000 011 33412.20 259.07 49996.10 27.18 2015-01-11 03:30:21.000 011 33412.22 259.09 49996.10 27.18 2015-01-11 03:30:22.000 011 33412.10 259.14 49996.10 27.18 2015-01-11 03:30:23.000 011 33412.20 259.22 49996.10 27.18 2015-01-11 03:30:24.000 011 33412.14 259.18 49996.10 27.18 2015-01-11 03:30:25.000 011 33412.11 259.20 49996.10 27.18 2015-01-11 03:30:26.000 011 33412.12 259.31 49996.10 27.18 2015-01-11 03:30:27.000 011 33412.19 259.33 49996.10 27.18 2015-01-11 03:30:28.000 011 33412.14 259.30 49996.10 27.18 2015-01-11 03:30:29.000 011 33412.13 259.42 49996.10 27.18 2015-01-11 03:30:30.000 011 33412.22 259.44 49996.10 27.18 2015-01-11 03:30:31.000 011 33412.22 259.49 49996.10 27.18 2015-01-11 03:30:32.000 011 33412.21 259.58 49996.10 27.18 2015-01-11 03:30:33.000 011 33412.21 259.69 49996.10 27.18 2015-01-11 03:30:34.000 011 33412.20 259.72 49996.10 27.18 2015-01-11 03:30:35.000 011 33412.31 259.75 49996.10 27.18 2015-01-11 03:30:36.000 011 33412.30 259.77 49996.10 27.18 2015-01-11 03:30:37.000 011 33412.24 259.78 49996.10 27.18 2015-01-11 03:30:38.000 011 33412.24 259.90 49996.10 27.18 2015-01-11 03:30:39.000 011 33412.19 259.90 49996.10 27.18 2015-01-11 03:30:40.000 011 33412.19 259.94 49996.10 27.18 2015-01-11 03:30:41.000 011 33412.18 259.89 49996.10 27.18 2015-01-11 03:30:42.000 011 33412.24 259.86 49996.10 27.18 2015-01-11 03:30:43.000 011 33412.25 259.87 49996.10 27.18 2015-01-11 03:30:44.000 011 33412.16 259.87 49996.10 27.18 2015-01-11 03:30:45.000 011 33412.22 259.90 49996.10 27.18 2015-01-11 03:30:46.000 011 33412.27 259.93 49996.10 27.18 2015-01-11 03:30:47.000 011 33412.18 259.89 49996.10 27.18 2015-01-11 03:30:48.000 011 33412.16 260.01 49996.10 27.18 2015-01-11 03:30:48.000 011 33412.16 260.03 49996.10 27.18 2015-01-11 03:30:50.000 011 33412.14 260.06 49996.10 27.18 2015-01-11 03:30:51.000 011 33412.17 260.10 49996.10 27.18 2015-01-11 03:30:52.000 011 33412.09 260.11 49996.10 27.18 2015-01-11 03:30:53.000 011 33412.12 260.12 49996.10 27.18 2015-01-11 03:30:54.000 011 33412.26 260.15 49996.10 27.18 2015-01-11 03:30:55.000 011 33412.17 260.17 49996.10 27.18 2015-01-11 03:30:56.000 011 33412.17 260.19 49996.10 27.18 2015-01-11 03:30:57.000 011 33412.16 260.22 49996.10 27.18 2015-01-11 03:30:58.000 011 33412.18 260.27 49996.10 27.18 2015-01-11 03:30:59.000 011 33412.25 260.25 49996.10 27.18 2015-01-11 03:31:00.000 011 33412.25 260.36 49996.10 27.18 2015-01-11 03:31:01.000 011 33412.25 260.33 49996.10 27.18 2015-01-11 03:31:01.000 011 33412.20 260.35 49996.10 27.18 2015-01-11 03:31:03.000 011 33412.22 260.31 49996.10 27.18 2015-01-11 03:31:04.000 011 33412.25 260.35 49996.10 27.18 2015-01-11 03:31:05.000 011 33412.27 260.42 49996.10 27.18 2015-01-11 03:31:06.000 011 33412.17 260.40 49996.10 27.18 2015-01-11 03:31:07.000 011 33412.18 260.44 49996.10 27.18 2015-01-11 03:31:08.000 011 33412.37 260.48 49996.10 27.18 2015-01-11 03:31:09.000 011 33412.24 260.44 49996.10 27.18 2015-01-11 03:31:10.000 011 33412.22 260.54 49996.10 27.18 2015-01-11 03:31:11.000 011 33412.29 260.54 49996.10 27.18 2015-01-11 03:31:12.000 011 33412.31 260.59 49996.10 27.18 2015-01-11 03:31:13.000 011 33412.21 260.58 49996.10 27.18 2015-01-11 03:31:14.000 011 33412.28 260.63 49996.10 27.18 2015-01-11 03:31:15.000 011 33412.25 260.73 49996.10 27.18 2015-01-11 03:31:16.000 011 33412.28 260.73 49996.10 27.18 2015-01-11 03:31:17.000 011 33412.19 260.78 49996.10 27.18 2015-01-11 03:31:18.000 011 33412.30 260.87 49996.10 27.18 2015-01-11 03:31:19.000 011 33412.18 260.87 49996.10 27.18 2015-01-11 03:31:20.000 011 33412.21 260.82 49996.10 27.18 2015-01-11 03:31:21.000 011 33412.20 260.90 49996.10 27.18 2015-01-11 03:31:22.000 011 33412.21 260.91 49996.10 27.18 2015-01-11 03:31:23.000 011 33412.18 260.86 49996.10 27.18 2015-01-11 03:31:24.000 011 33412.22 260.88 49996.10 27.18 2015-01-11 03:31:25.000 011 33412.21 260.87 49996.10 27.18 2015-01-11 03:31:26.000 011 33412.22 260.83 49996.10 27.18 2015-01-11 03:31:27.000 011 33412.28 260.80 49996.10 27.18 2015-01-11 03:31:28.000 011 33412.24 260.76 49996.10 27.18 2015-01-11 03:31:29.000 011 33412.34 260.78 49996.10 27.18 2015-01-11 03:31:30.000 011 33412.22 260.82 49996.10 27.18 2015-01-11 03:31:31.000 011 33412.19 260.76 49996.10 27.18 2015-01-11 03:31:32.000 011 33412.28 260.70 49996.10 27.18 2015-01-11 03:31:33.000 011 33412.26 260.76 49996.10 27.18 2015-01-11 03:31:34.000 011 33412.27 260.74 49996.10 27.18 2015-01-11 03:31:35.000 011 33412.31 260.71 49996.10 27.18 2015-01-11 03:31:36.000 011 33412.18 260.74 49996.10 27.18 2015-01-11 03:31:37.000 011 33412.25 260.76 49996.10 27.18 2015-01-11 03:31:38.000 011 33412.31 260.75 49996.10 27.18 2015-01-11 03:31:39.000 011 33412.24 260.76 49996.10 27.18 2015-01-11 03:31:40.000 011 33412.24 260.76 49996.10 27.18 2015-01-11 03:31:41.000 011 33412.28 260.71 49996.10 27.18 2015-01-11 03:31:42.000 011 33412.24 260.65 49996.10 27.18 2015-01-11 03:31:42.000 011 33412.22 260.62 49996.10 27.18 2015-01-11 03:31:44.000 011 33412.29 260.60 49996.10 27.18 2015-01-11 03:31:45.000 011 33412.24 260.56 49996.10 27.18 2015-01-11 03:31:46.000 011 33412.34 260.58 49996.10 27.18 2015-01-11 03:31:47.000 011 33412.15 260.53 49996.10 27.18 2015-01-11 03:31:48.000 011 33412.31 260.58 49996.10 27.18 2015-01-11 03:31:49.000 011 33412.12 260.57 49996.10 27.18 2015-01-11 03:31:50.000 011 33412.27 260.55 49996.10 27.18 2015-01-11 03:31:51.000 011 33412.24 260.64 49996.10 27.18 2015-01-11 03:31:52.000 011 33412.26 260.66 49996.10 27.18 2015-01-11 03:31:53.000 011 33412.17 260.68 49996.10 27.18 2015-01-11 03:31:54.000 011 33412.31 260.72 49996.10 27.18 2015-01-11 03:31:55.000 011 33412.22 260.74 49996.10 27.18 2015-01-11 03:31:55.000 011 33412.27 260.79 49996.10 27.18 2015-01-11 03:31:57.000 011 33412.21 260.80 49996.10 27.18 2015-01-11 03:31:58.000 011 33412.10 260.85 49996.10 27.18 2015-01-11 03:31:59.000 011 33412.30 260.91 49996.10 27.18 2015-01-11 03:32:00.000 011 33412.37 260.90 49996.10 27.18 2015-01-11 03:32:01.000 011 33412.33 260.96 49996.10 27.18 2015-01-11 03:32:02.000 011 33412.34 261.03 49996.10 27.18 2015-01-11 03:32:03.000 011 33412.26 261.05 49996.10 27.18 2015-01-11 03:32:04.000 011 33412.25 261.01 49996.10 27.18 2015-01-11 03:32:05.000 011 33412.37 261.03 49996.10 27.18 2015-01-11 03:32:06.000 011 33412.33 261.00 49996.10 27.18 2015-01-11 03:32:07.000 011 33412.29 260.99 49996.10 27.18 2015-01-11 03:32:08.000 011 33412.29 261.02 49996.10 27.18 2015-01-11 03:32:09.000 011 33412.36 261.07 49996.10 27.18 2015-01-11 03:32:10.000 011 33412.28 261.12 49996.10 27.18 2015-01-11 03:32:11.000 011 33412.31 261.21 49996.10 27.18 2015-01-11 03:32:12.000 011 33412.36 261.21 49996.10 27.18 2015-01-11 03:32:13.000 011 33412.25 261.25 49996.10 27.18 2015-01-11 03:32:14.000 011 33412.40 261.31 49996.10 27.18 2015-01-11 03:32:15.000 011 33412.29 261.35 49996.10 27.18 2015-01-11 03:32:16.000 011 33412.31 261.44 49996.10 27.18 2015-01-11 03:32:17.000 011 33412.30 261.39 49996.10 27.18 2015-01-11 03:32:18.000 011 33412.33 261.45 49996.10 27.18 2015-01-11 03:32:19.000 011 33412.33 261.47 49996.10 27.18 2015-01-11 03:32:20.000 011 33412.32 261.55 49996.10 27.18 2015-01-11 03:32:21.000 011 33412.28 261.57 49996.10 27.18 2015-01-11 03:32:22.000 011 33412.31 261.64 49996.10 27.18 2015-01-11 03:32:23.000 011 33412.21 261.66 49996.10 27.18 2015-01-11 03:32:24.000 011 33412.31 261.62 49996.10 27.18 2015-01-11 03:32:25.000 011 33412.20 261.69 49996.10 27.18 2015-01-11 03:32:26.000 011 33412.25 261.72 49996.10 27.18 2015-01-11 03:32:27.000 011 33412.33 261.84 49996.10 27.18 2015-01-11 03:32:28.000 011 33412.43 261.88 49996.10 27.18 2015-01-11 03:32:29.000 011 33412.32 262.08 49996.10 27.18 2015-01-11 03:32:30.000 011 33412.28 262.17 49996.10 27.18 2015-01-11 03:32:31.000 011 33412.25 262.17 49996.10 27.18 2015-01-11 03:32:32.000 011 33412.36 262.24 49996.10 27.18 2015-01-11 03:32:33.000 011 33412.40 262.29 49996.10 27.18 2015-01-11 03:32:34.000 011 33412.25 262.31 49996.10 27.18 2015-01-11 03:32:35.000 011 33412.37 262.33 49996.10 27.18 2015-01-11 03:32:36.000 011 33412.37 262.41 49996.10 27.18 2015-01-11 03:32:36.000 011 33412.34 262.40 49996.10 27.18 2015-01-11 03:32:38.000 011 33412.41 262.52 49996.10 27.18 2015-01-11 03:32:39.000 011 33412.36 262.53 49996.10 27.18 2015-01-11 03:32:40.000 011 33412.31 262.51 49996.10 27.18 2015-01-11 03:32:41.000 011 33412.41 262.55 49996.10 27.18 2015-01-11 03:32:42.000 011 33412.30 262.57 49996.10 27.18 2015-01-11 03:32:43.000 011 33412.31 262.59 49996.10 27.18 2015-01-11 03:32:44.000 011 33412.36 262.64 49996.10 27.18 2015-01-11 03:32:45.000 011 33412.40 262.68 49996.10 27.18 2015-01-11 03:32:46.000 011 33412.39 262.72 49996.10 27.18 2015-01-11 03:32:47.000 011 33412.47 262.71 49996.10 27.18 2015-01-11 03:32:48.000 011 33412.50 262.71 49996.10 27.18 2015-01-11 03:32:49.000 011 33412.36 262.72 49996.10 27.18 2015-01-11 03:32:49.000 011 33412.51 262.76 49996.10 27.18 2015-01-11 03:32:51.000 011 33412.42 262.78 49996.10 27.18 2015-01-11 03:32:52.000 011 33412.41 262.76 49996.10 27.18 2015-01-11 03:32:53.000 011 33412.33 262.77 49996.10 27.18 2015-01-11 03:32:54.000 011 33412.36 262.82 49996.10 27.18 2015-01-11 03:32:55.000 011 33412.42 262.81 49996.10 27.18 2015-01-11 03:32:56.000 011 33412.40 262.80 49996.10 27.18 2015-01-11 03:32:57.000 011 33412.39 262.79 49996.10 27.18 2015-01-11 03:32:58.000 011 33412.36 262.81 49996.10 27.18 2015-01-11 03:32:59.000 011 33412.34 262.82 49996.10 27.18 2015-01-11 03:33:00.000 011 33412.46 262.84 49996.10 27.18 2015-01-11 03:33:01.000 011 33412.37 262.87 49996.10 27.18 2015-01-11 03:33:02.000 011 33412.36 262.87 49996.10 27.18 2015-01-11 03:33:03.000 011 33412.39 262.97 49996.10 27.18 2015-01-11 03:33:04.000 011 33412.43 263.01 49996.10 27.18 2015-01-11 03:33:05.000 011 33412.40 262.99 49996.10 27.18 2015-01-11 03:33:06.000 011 33412.42 263.02 49996.10 27.18 2015-01-11 03:33:07.000 011 33412.36 263.05 49996.10 27.18 2015-01-11 03:33:08.000 011 33412.41 263.02 49996.10 27.18 2015-01-11 03:33:09.000 011 33412.37 263.04 49996.10 27.18 2015-01-11 03:33:10.000 011 33412.24 263.05 49996.10 27.18 2015-01-11 03:33:11.000 011 33412.45 263.04 49996.10 27.18 2015-01-11 03:33:12.000 011 33412.29 263.01 49996.10 27.18 2015-01-11 03:33:13.000 011 33412.32 263.00 49996.10 27.18 2015-01-11 03:33:14.000 011 33412.37 263.03 49996.10 27.18 2015-01-11 03:33:15.000 011 33412.37 263.12 49996.10 27.18 2015-01-11 03:33:16.000 011 33412.33 263.08 49996.10 27.18 2015-01-11 03:33:17.000 011 33412.48 263.13 49996.10 27.18 2015-01-11 03:33:18.000 011 33412.41 263.08 49996.10 27.18 2015-01-11 03:33:19.000 011 33412.33 263.09 49996.10 27.18 2015-01-11 03:33:20.000 011 33412.37 263.06 49996.10 27.18 2015-01-11 03:33:21.000 011 33412.42 263.05 49996.10 27.18 2015-01-11 03:33:22.000 011 33412.33 262.99 49996.10 27.18 2015-01-11 03:33:23.000 011 33412.47 262.99 49996.10 27.18 2015-01-11 03:33:24.000 011 33412.44 262.95 49996.10 27.18 2015-01-11 03:33:25.000 011 33412.36 262.90 49996.10 27.18 2015-01-11 03:33:26.000 011 33412.40 262.93 49996.10 27.18 2015-01-11 03:33:27.000 011 33412.33 262.87 49996.10 27.18 2015-01-11 03:33:28.000 011 33412.28 262.80 49996.10 27.18 2015-01-11 03:33:29.000 011 33412.42 262.78 49996.10 27.18 2015-01-11 03:33:30.000 011 33412.47 262.78 49996.10 27.18 2015-01-11 03:33:30.000 011 33412.35 262.73 49996.10 27.18 2015-01-11 03:33:32.000 011 33412.28 262.65 49996.10 27.18 2015-01-11 03:33:33.000 011 33412.42 262.63 49996.10 27.18 2015-01-11 03:33:34.000 011 33412.27 262.62 49996.10 27.18 2015-01-11 03:33:35.000 011 33412.32 262.51 49996.10 27.18 2015-01-11 03:33:36.000 011 33412.36 262.49 49996.10 27.18 2015-01-11 03:33:37.000 011 33412.35 262.49 49996.10 27.18 2015-01-11 03:33:38.000 011 33412.34 262.50 49996.10 27.18 2015-01-11 03:33:39.000 011 33412.24 262.49 49996.10 27.18 2015-01-11 03:33:40.000 011 33412.31 262.47 49996.10 27.18 2015-01-11 03:33:41.000 011 33412.30 262.50 49996.10 27.18 2015-01-11 03:33:42.000 011 33412.22 262.55 49996.10 27.18 2015-01-11 03:33:43.000 011 33412.32 262.56 49996.10 27.18 2015-01-11 03:33:43.000 011 33412.31 262.65 49996.10 27.18 2015-01-11 03:33:45.000 011 33412.28 262.62 49996.10 27.18 2015-01-11 03:33:46.000 011 33412.27 262.60 49996.10 27.18 2015-01-11 03:33:47.000 011 33412.30 262.65 49996.10 27.18 2015-01-11 03:33:48.000 011 33412.38 262.62 49996.10 27.18 2015-01-11 03:33:49.000 011 33412.24 262.65 49996.10 27.18 2015-01-11 03:33:50.000 011 33412.40 262.66 49996.10 27.18 2015-01-11 03:33:51.000 011 33412.32 262.64 49996.10 27.18 2015-01-11 03:33:52.000 011 33412.28 262.70 49996.10 27.18 2015-01-11 03:33:53.000 011 33412.42 262.65 49996.10 27.18 2015-01-11 03:33:54.000 011 33412.42 262.64 49996.10 27.18 2015-01-11 03:33:55.000 011 33412.38 262.61 49996.10 27.18 2015-01-11 03:33:56.000 011 33412.37 262.53 49996.10 27.18 2015-01-11 03:33:57.000 011 33412.33 262.56 49996.10 27.18 2015-01-11 03:33:58.000 011 33412.33 262.52 49996.10 27.18 2015-01-11 03:33:59.000 011 33412.36 262.52 49996.10 27.18 2015-01-11 03:34:00.000 011 33412.40 262.48 49996.10 27.18 2015-01-11 03:34:01.000 011 33412.32 262.50 49996.10 27.18 2015-01-11 03:34:02.000 011 33412.30 262.50 49996.10 27.18 2015-01-11 03:34:03.000 011 33412.40 262.47 49996.10 27.18 2015-01-11 03:34:04.000 011 33412.38 262.48 49996.10 27.18 2015-01-11 03:34:05.000 011 33412.44 262.43 49996.10 27.18 2015-01-11 03:34:06.000 011 33412.34 262.43 49996.10 27.18 2015-01-11 03:34:07.000 011 33412.42 262.43 49996.10 27.18 2015-01-11 03:34:08.000 011 33412.39 262.44 49996.10 27.18 2015-01-11 03:34:09.000 011 33412.31 262.43 49996.10 27.18 2015-01-11 03:34:10.000 011 33412.34 262.45 49996.10 27.18 2015-01-11 03:34:11.000 011 33412.40 262.42 49996.10 27.18 2015-01-11 03:34:12.000 011 33412.36 262.41 49996.10 27.18 2015-01-11 03:34:13.000 011 33412.43 262.33 49996.10 27.18 2015-01-11 03:34:14.000 011 33412.44 262.34 49996.10 27.18 2015-01-11 03:34:15.000 011 33412.38 262.32 49996.10 27.18 2015-01-11 03:34:16.000 011 33412.39 262.25 49996.10 27.18 2015-01-11 03:34:17.000 011 33412.33 262.27 49996.10 27.18 2015-01-11 03:34:18.000 011 33412.33 262.29 49996.10 27.18 2015-01-11 03:34:19.000 011 33412.43 262.32 49996.10 27.18 2015-01-11 03:34:20.000 011 33412.39 262.31 49996.10 27.18 2015-01-11 03:34:21.000 011 33412.37 262.36 49996.10 27.18 2015-01-11 03:34:22.000 011 33412.39 262.34 49996.10 27.18 2015-01-11 03:34:23.000 011 33412.33 262.34 49996.10 27.18 2015-01-11 03:34:24.000 011 33412.39 262.38 49996.10 27.18 2015-01-11 03:34:24.000 011 33412.49 262.33 49996.10 27.18 2015-01-11 03:34:26.000 011 33412.37 262.37 49996.10 27.18 2015-01-11 03:34:27.000 011 33412.42 262.30 49996.10 27.18 2015-01-11 03:34:28.000 011 33412.34 262.30 49996.10 27.18 2015-01-11 03:34:29.000 011 33412.47 262.30 49996.10 27.18 2015-01-11 03:34:30.000 011 33412.35 262.24 49996.10 27.18 2015-01-11 03:34:31.000 011 33412.43 262.22 49996.10 27.18 2015-01-11 03:34:32.000 011 33412.38 262.19 49996.10 27.18 2015-01-11 03:34:33.000 011 33412.42 262.19 49996.10 27.18 2015-01-11 03:34:34.000 011 33412.43 262.16 49996.10 27.18 2015-01-11 03:34:35.000 011 33412.26 262.14 49996.10 27.18 2015-01-11 03:34:36.000 011 33412.50 262.06 49996.10 27.18 2015-01-11 03:34:37.000 011 33412.29 262.04 49996.10 27.18 2015-01-11 03:34:37.000 011 33412.36 262.03 49996.10 27.18 2015-01-11 03:34:39.000 011 33412.40 262.01 49996.10 27.18 2015-01-11 03:34:40.000 011 33412.30 261.98 49996.10 27.18 2015-01-11 03:34:41.000 011 33412.31 262.00 49996.10 27.18 2015-01-11 03:34:42.000 011 33412.39 261.99 49996.10 27.18 2015-01-11 03:34:43.000 011 33412.37 262.04 49996.10 27.18 2015-01-11 03:34:44.000 011 33412.40 262.03 49996.10 27.18 2015-01-11 03:34:45.000 011 33412.39 262.06 49996.10 27.18 2015-01-11 03:34:46.000 011 33412.39 262.04 49996.10 27.18 2015-01-11 03:34:47.000 011 33412.31 262.02 49996.10 27.18 2015-01-11 03:34:48.000 011 33412.47 262.03 49996.10 27.18 2015-01-11 03:34:49.000 011 33412.36 262.03 49996.10 27.18 2015-01-11 03:34:50.000 011 33412.42 262.06 49996.10 27.18 2015-01-11 03:34:51.000 011 33412.43 262.03 49996.10 27.18 2015-01-11 03:34:52.000 011 33412.34 262.01 49996.10 27.18 2015-01-11 03:34:53.000 011 33412.42 261.99 49996.10 27.18 2015-01-11 03:34:54.000 011 33412.32 261.96 49996.10 27.18 2015-01-11 03:34:55.000 011 33412.36 262.00 49996.10 27.18 2015-01-11 03:34:56.000 011 33412.40 261.96 49996.10 27.18 2015-01-11 03:34:57.000 011 33412.40 261.90 49996.10 27.18 2015-01-11 03:34:58.000 011 33412.43 261.86 49996.10 27.18 2015-01-11 03:34:59.000 011 33412.33 261.81 49996.10 27.18 2015-01-11 03:35:00.000 011 33412.42 261.77 49996.10 27.18 2015-01-11 03:35:01.000 011 33412.39 261.72 49996.10 27.18 2015-01-11 03:35:02.000 011 33412.41 261.71 49996.10 27.18 2015-01-11 03:35:03.000 011 33412.46 261.60 49996.10 27.18 2015-01-11 03:35:04.000 011 33412.40 261.61 49996.10 27.18 2015-01-11 03:35:05.000 011 33412.37 261.57 49996.10 27.18 2015-01-11 03:35:06.000 011 33412.46 261.54 49996.10 27.18 2015-01-11 03:35:07.000 011 33412.24 261.50 49996.10 27.18 2015-01-11 03:35:08.000 011 33412.47 261.51 49996.10 27.18 2015-01-11 03:35:09.000 011 33412.33 261.47 49996.10 27.18 2015-01-11 03:35:10.000 011 33412.43 261.50 49996.10 27.18 2015-01-11 03:35:11.000 011 33412.44 261.46 49996.10 27.18 2015-01-11 03:35:12.000 011 33412.36 261.43 49996.10 27.18 2015-01-11 03:35:13.000 011 33412.42 261.38 49996.10 27.18 2015-01-11 03:35:14.000 011 33412.45 261.33 49996.10 27.18 2015-01-11 03:35:15.000 011 33412.44 261.31 49996.10 27.18 2015-01-11 03:35:16.000 011 33412.50 261.25 49996.10 27.18 2015-01-11 03:35:17.000 011 33412.55 261.30 49996.10 27.18 2015-01-11 03:35:18.000 011 33412.47 261.23 49996.10 27.18 2015-01-11 03:35:18.000 011 33412.49 261.24 49996.10 27.18 2015-01-11 03:35:20.000 011 33412.49 261.21 49996.10 27.18 2015-01-11 03:35:21.000 011 33412.53 261.19 49996.10 27.18 2015-01-11 03:35:22.000 011 33412.52 261.13 49996.10 27.18 2015-01-11 03:35:23.000 011 33412.46 261.12 49996.10 27.18 2015-01-11 03:35:24.000 011 33412.50 261.15 49996.10 27.18 2015-01-11 03:35:25.000 011 33412.54 261.19 49996.10 27.18 2015-01-11 03:35:26.000 011 33412.56 261.11 49996.10 27.18 2015-01-11 03:35:27.000 011 33412.49 261.11 49996.10 27.18 2015-01-11 03:35:28.000 011 33412.50 261.09 49996.10 27.18 2015-01-11 03:35:29.000 011 33412.64 261.11 49996.10 27.18 2015-01-11 03:35:30.000 011 33412.49 261.06 49996.10 27.18 2015-01-11 03:35:31.000 011 33412.55 260.99 49996.10 27.18 2015-01-11 03:35:31.000 011 33412.49 260.99 49996.10 27.18 2015-01-11 03:35:33.000 011 33412.46 261.05 49996.10 27.18 2015-01-11 03:35:34.000 011 33412.50 261.05 49996.10 27.18 2015-01-11 03:35:35.000 011 33412.47 261.03 49996.10 27.18 2015-01-11 03:35:36.000 011 33412.58 261.06 49996.10 27.18 2015-01-11 03:35:37.000 011 33412.44 261.01 49996.10 27.18 2015-01-11 03:35:38.000 011 33412.43 261.04 49996.10 27.18 2015-01-11 03:35:39.000 011 33412.52 261.02 49996.10 27.18 2015-01-11 03:35:40.000 011 33412.47 261.06 49996.10 27.18 2015-01-11 03:35:41.000 011 33412.48 261.01 49996.10 27.18 2015-01-11 03:35:42.000 011 33412.43 261.02 49996.10 27.18 2015-01-11 03:35:43.000 011 33412.47 260.96 49996.10 27.18 2015-01-11 03:35:44.000 011 33412.51 260.95 49996.10 27.18 2015-01-11 03:35:45.000 011 33412.47 260.85 49996.10 27.18 2015-01-11 03:35:46.000 011 33412.56 260.83 49996.10 27.18 2015-01-11 03:35:47.000 011 33412.47 260.83 49996.10 27.18 2015-01-11 03:35:48.000 011 33412.56 260.78 49996.10 27.18 2015-01-11 03:35:49.000 011 33412.54 260.83 49996.10 27.18 2015-01-11 03:35:50.000 011 33412.49 260.84 49996.10 27.18 2015-01-11 03:35:51.000 011 33412.51 260.87 49996.10 27.18 2015-01-11 03:35:52.000 011 33412.56 260.97 49996.10 27.18 2015-01-11 03:35:53.000 011 33412.51 260.93 49996.10 27.18 2015-01-11 03:35:54.000 011 33412.44 260.99 49996.10 27.18 2015-01-11 03:35:55.000 011 33412.59 261.01 49996.10 27.18 2015-01-11 03:35:56.000 011 33412.56 261.02 49996.10 27.18 2015-01-11 03:35:57.000 011 33412.50 260.98 49996.10 27.18 2015-01-11 03:35:58.000 011 33412.53 260.94 49996.10 27.18 2015-01-11 03:35:59.000 011 33412.59 260.94 49996.10 27.18 2015-01-11 03:36:00.000 011 33412.50 260.93 49996.10 27.18 2015-01-11 03:36:01.000 011 33412.50 260.94 49996.10 27.18 2015-01-11 03:36:02.000 011 33412.42 260.92 49996.10 27.18 2015-01-11 03:36:03.000 011 33412.50 260.92 49996.10 27.18 2015-01-11 03:36:04.000 011 33412.48 260.96 49996.10 27.18 2015-01-11 03:36:05.000 011 33412.59 261.02 49996.10 27.18 2015-01-11 03:36:06.000 011 33412.47 261.00 49996.10 27.18 2015-01-11 03:36:07.000 011 33412.49 261.04 49996.10 27.18 2015-01-11 03:36:08.000 011 33412.47 261.00 49996.10 27.18 2015-01-11 03:36:09.000 011 33412.51 260.93 49996.10 27.18 2015-01-11 03:36:10.000 011 33412.44 260.98 49996.10 27.18 2015-01-11 03:36:11.000 011 33412.52 260.97 49996.10 27.18 2015-01-11 03:36:12.000 011 33412.44 261.06 49996.10 27.18 2015-01-11 03:36:12.000 011 33412.49 261.06 49996.10 27.18 2015-01-11 03:36:14.000 011 33412.52 261.04 49996.10 27.18 2015-01-11 03:36:15.000 011 33412.52 261.03 49996.10 27.18 2015-01-11 03:36:16.000 011 33412.47 261.00 49996.10 27.18 2015-01-11 03:36:17.000 011 33412.52 260.99 49996.10 27.18 2015-01-11 03:36:18.000 011 33412.45 261.02 49996.10 27.18 2015-01-11 03:36:19.000 011 33412.48 261.00 49996.10 27.18 2015-01-11 03:36:20.000 011 33412.44 261.03 49996.10 27.18 2015-01-11 03:36:21.000 011 33412.56 261.06 49996.10 27.18 2015-01-11 03:36:22.000 011 33412.44 261.15 49996.10 27.18 2015-01-11 03:36:23.000 011 33412.44 261.10 49996.10 27.18 2015-01-11 03:36:24.000 011 33412.44 261.12 49996.10 27.18 2015-01-11 03:36:25.000 011 33412.56 261.24 49996.10 27.18 2015-01-11 03:36:25.000 011 33412.44 261.22 49996.10 27.18 2015-01-11 03:36:27.000 011 33412.51 261.27 49996.10 27.18 2015-01-11 03:36:28.000 011 33412.54 261.30 49996.10 27.18 2015-01-11 03:36:29.000 011 33412.47 261.29 49996.10 27.18 2015-01-11 03:36:30.000 011 33412.56 261.29 49996.10 27.18 2015-01-11 03:36:31.000 011 33412.61 261.38 49996.10 27.18 2015-01-11 03:36:32.000 011 33412.47 261.38 49996.10 27.18 2015-01-11 03:36:33.000 011 33412.49 261.52 49996.10 27.18 2015-01-11 03:36:34.000 011 33412.46 261.52 49996.10 27.18 2015-01-11 03:36:35.000 011 33412.46 261.52 49996.10 27.18 2015-01-11 03:36:36.000 011 33412.52 261.50 49996.10 27.18 2015-01-11 03:36:37.000 011 33412.52 261.46 49996.10 27.18 2015-01-11 03:36:38.000 011 33412.46 261.48 49996.10 27.18 2015-01-11 03:36:39.000 011 33412.44 261.46 49996.10 27.18 2015-01-11 03:36:40.000 011 33412.50 261.48 49996.10 27.18 2015-01-11 03:36:41.000 011 33412.47 261.46 49996.10 27.18 2015-01-11 03:36:42.000 011 33412.49 261.39 49996.10 27.18 2015-01-11 03:36:43.000 011 33412.52 261.42 49996.10 27.18 2015-01-11 03:36:44.000 011 33412.54 261.37 49996.10 27.18 2015-01-11 03:36:45.000 011 33412.46 261.35 49996.10 27.18 2015-01-11 03:36:46.000 011 33412.54 261.28 49996.10 27.18 2015-01-11 03:36:47.000 011 33412.49 261.31 49996.10 27.18 2015-01-11 03:36:48.000 011 33412.47 261.22 49996.10 27.18 2015-01-11 03:36:49.000 011 33412.57 261.24 49996.10 27.18 2015-01-11 03:36:50.000 011 33412.53 261.25 49996.10 27.18 2015-01-11 03:36:51.000 011 33412.43 261.21 49996.10 27.18 2015-01-11 03:36:52.000 011 33412.56 261.12 49996.10 27.18 2015-01-11 03:36:53.000 011 33412.53 261.10 49996.10 27.18 2015-01-11 03:36:54.000 011 33412.44 261.02 49996.10 27.18 2015-01-11 03:36:55.000 011 33412.58 261.04 49996.10 27.18 2015-01-11 03:36:56.000 011 33412.51 261.02 49996.10 27.18 2015-01-11 03:36:57.000 011 33412.48 261.00 49996.10 27.18 2015-01-11 03:36:58.000 011 33412.45 260.95 49996.10 27.18 2015-01-11 03:36:59.000 011 33412.44 260.92 49996.10 27.18 2015-01-11 03:37:00.000 011 33412.37 260.89 49996.10 27.18 2015-01-11 03:37:01.000 011 33412.50 260.81 49996.10 27.18 2015-01-11 03:37:02.000 011 33412.37 260.77 49996.10 27.18 2015-01-11 03:37:03.000 011 33412.44 260.73 49996.10 27.18 2015-01-11 03:37:04.000 011 33412.48 260.70 49996.10 27.18 2015-01-11 03:37:05.000 011 33412.47 260.62 49996.10 27.18 2015-01-11 03:37:06.000 011 33412.37 260.61 49996.10 27.18 2015-01-11 03:37:06.000 011 33412.47 260.58 49996.10 27.18 2015-01-11 03:37:08.000 011 33412.56 260.54 49996.10 27.18 2015-01-11 03:37:09.000 011 33412.54 260.53 49996.10 27.18 2015-01-11 03:37:10.000 011 33412.48 260.57 49996.10 27.18 2015-01-11 03:37:11.000 011 33412.49 260.54 49996.10 27.18 2015-01-11 03:37:12.000 011 33412.56 260.59 49996.10 27.18 2015-01-11 03:37:13.000 011 33412.43 260.69 49996.10 27.18 2015-01-11 03:37:14.000 011 33412.46 260.67 49996.10 27.18 2015-01-11 03:37:15.000 011 33412.49 260.72 49996.10 27.18 2015-01-11 03:37:16.000 011 33412.50 260.64 49996.10 27.18 2015-01-11 03:37:17.000 011 33412.49 260.66 49996.10 27.18 2015-01-11 03:37:18.000 011 33412.49 260.69 49996.10 27.18 2015-01-11 03:37:19.000 011 33412.46 260.70 49996.10 27.18 2015-01-11 03:37:19.000 011 33412.47 260.70 49996.10 27.18 2015-01-11 03:37:21.000 011 33412.56 260.72 49996.10 27.18 2015-01-11 03:37:22.000 011 33412.47 260.73 49996.10 27.18 2015-01-11 03:37:23.000 011 33412.53 260.73 49996.10 27.18 2015-01-11 03:37:24.000 011 33412.44 260.80 49996.10 27.18 2015-01-11 03:37:25.000 011 33412.54 260.82 49996.10 27.18 2015-01-11 03:37:26.000 011 33412.49 260.82 49996.10 27.18 2015-01-11 03:37:27.000 011 33412.50 260.89 49996.10 27.18 2015-01-11 03:37:28.000 011 33412.44 261.00 49996.10 27.18 2015-01-11 03:37:29.000 011 33412.56 260.98 49996.10 27.18 2015-01-11 03:37:30.000 011 33412.56 261.10 49996.10 27.18 2015-01-11 03:37:31.000 011 33412.52 261.19 49996.10 27.18 2015-01-11 03:37:32.000 011 33412.46 261.21 49996.10 27.18 2015-01-11 03:37:33.000 011 33412.45 261.27 49996.10 27.18 2015-01-11 03:37:34.000 011 33412.44 261.32 49996.10 27.18 2015-01-11 03:37:35.000 011 33412.53 261.32 49996.10 27.18 2015-01-11 03:37:36.000 011 33412.54 261.32 49996.10 27.18 2015-01-11 03:37:37.000 011 33412.48 261.33 49996.10 27.18 2015-01-11 03:37:38.000 011 33412.44 261.30 49996.10 27.18 2015-01-11 03:37:39.000 011 33412.50 261.32 49996.10 27.18 2015-01-11 03:37:40.000 011 33412.51 261.34 49996.10 27.18 2015-01-11 03:37:41.000 011 33412.49 261.36 49996.10 27.18 2015-01-11 03:37:42.000 011 33412.40 261.40 49996.10 27.18 2015-01-11 03:37:43.000 011 33412.49 261.42 49996.10 27.18 2015-01-11 03:37:44.000 011 33412.50 261.43 49996.10 27.18 2015-01-11 03:37:45.000 011 33412.51 261.39 49996.10 27.18 2015-01-11 03:37:46.000 011 33412.49 261.39 49996.10 27.18 2015-01-11 03:37:47.000 011 33412.40 261.38 49996.10 27.18 2015-01-11 03:37:48.000 011 33412.56 261.39 49996.10 27.18 2015-01-11 03:37:49.000 011 33412.50 261.35 49996.10 27.18 2015-01-11 03:37:50.000 011 33412.49 261.36 49996.10 27.18 2015-01-11 03:37:51.000 011 33412.54 261.33 49996.10 27.18 2015-01-11 03:37:52.000 011 33412.47 261.35 49996.10 27.18 2015-01-11 03:37:53.000 011 33412.44 261.37 49996.10 27.18 2015-01-11 03:37:54.000 011 33412.49 261.34 49996.10 27.18 2015-01-11 03:37:55.000 011 33412.56 261.40 49996.10 27.18 2015-01-11 03:37:56.000 011 33412.47 261.38 49996.10 27.18 2015-01-11 03:37:57.000 011 33412.49 261.35 49996.10 27.18 2015-01-11 03:37:58.000 011 33412.47 261.38 49996.10 27.18 2015-01-11 03:37:59.000 011 33412.42 261.38 49996.10 27.18 2015-01-11 03:38:00.000 011 33412.48 261.48 49996.10 27.18 2015-01-11 03:38:00.000 011 33412.52 261.62 49996.10 27.18 2015-01-11 03:38:02.000 011 33412.47 261.65 49996.10 27.18 2015-01-11 03:38:03.000 011 33412.50 261.73 49996.10 27.18 2015-01-11 03:38:04.000 011 33412.40 261.76 49996.10 27.18 2015-01-11 03:38:05.000 011 33412.50 261.75 49996.10 27.18 2015-01-11 03:38:06.000 011 33412.39 261.87 49996.10 27.18 2015-01-11 03:38:07.000 011 33412.62 261.89 49996.10 27.18 2015-01-11 03:38:08.000 011 33412.48 261.85 49996.10 27.18 2015-01-11 03:38:09.000 011 33412.50 261.87 49996.10 27.18 2015-01-11 03:38:10.000 011 33412.58 261.93 49996.10 27.18 2015-01-11 03:38:11.000 011 33412.42 261.96 49996.10 27.18 2015-01-11 03:38:12.000 011 33412.56 261.96 49996.10 27.18 2015-01-11 03:38:13.000 011 33412.49 262.04 49996.10 27.18 2015-01-11 03:38:13.000 011 33412.43 262.05 49996.10 27.18 2015-01-11 03:38:15.000 011 33412.50 262.05 49996.10 27.18 2015-01-11 03:38:16.000 011 33412.52 262.19 49996.10 27.18 2015-01-11 03:38:17.000 011 33412.43 262.22 49996.10 27.18 2015-01-11 03:38:18.000 011 33412.46 262.34 49996.10 27.18 2015-01-11 03:38:19.000 011 33412.54 262.43 49996.10 27.18 2015-01-11 03:38:20.000 011 33412.57 262.46 49996.10 27.18 2015-01-11 03:38:21.000 011 33412.51 262.47 49996.10 27.18 2015-01-11 03:38:22.000 011 33412.52 262.57 49996.10 27.18 2015-01-11 03:38:23.000 011 33412.57 262.54 49996.10 27.18 2015-01-11 03:38:24.000 011 33412.64 262.60 49996.10 27.18 2015-01-11 03:38:25.000 011 33412.62 262.65 49996.10 27.18 2015-01-11 03:38:26.000 011 33412.54 262.64 49996.10 27.18 2015-01-11 03:38:27.000 011 33412.50 262.75 49996.10 27.18 2015-01-11 03:38:28.000 011 33412.55 262.78 49996.10 27.18 2015-01-11 03:38:29.000 011 33412.49 262.77 49996.10 27.18 2015-01-11 03:38:30.000 011 33412.58 262.89 49996.10 27.18 2015-01-11 03:38:31.000 011 33412.64 262.90 49996.10 27.18 2015-01-11 03:38:32.000 011 33412.60 262.89 49996.10 27.18 2015-01-11 03:38:33.000 011 33412.59 262.97 49996.10 27.18 2015-01-11 03:38:34.000 011 33412.58 263.04 49996.10 27.18 2015-01-11 03:38:35.000 011 33412.61 263.03 49996.10 27.18 2015-01-11 03:38:36.000 011 33412.59 263.06 49996.10 27.18 2015-01-11 03:38:37.000 011 33412.59 263.05 49996.10 27.18 2015-01-11 03:38:38.000 011 33412.57 263.07 49996.10 27.18 2015-01-11 03:38:39.000 011 33412.62 263.09 49996.10 27.18 2015-01-11 03:38:40.000 011 33412.70 263.13 49996.10 27.18 2015-01-11 03:38:41.000 011 33412.56 263.09 49996.10 27.18 2015-01-11 03:38:42.000 011 33412.64 263.10 49996.10 27.18 2015-01-11 03:38:43.000 011 33412.58 263.08 49996.10 27.18 2015-01-11 03:38:44.000 011 33412.65 263.05 49996.10 27.18 2015-01-11 03:38:45.000 011 33412.59 263.03 49996.10 27.18 2015-01-11 03:38:46.000 011 33412.61 263.06 49996.10 27.18 2015-01-11 03:38:47.000 011 33412.61 263.07 49996.10 27.18 2015-01-11 03:38:48.000 011 33412.58 263.05 49996.10 27.18 2015-01-11 03:38:49.000 011 33412.65 263.12 49996.10 27.18 2015-01-11 03:38:50.000 011 33412.49 263.11 49996.10 27.18 2015-01-11 03:38:51.000 011 33412.63 263.10 49996.10 27.18 2015-01-11 03:38:52.000 011 33412.60 263.13 49996.10 27.18 2015-01-11 03:38:53.000 011 33412.68 263.14 49996.10 27.18 2015-01-11 03:38:54.000 011 33412.56 263.09 49996.10 27.18 2015-01-11 03:38:54.000 011 33412.68 263.07 49996.10 27.18 2015-01-11 03:38:56.000 011 33412.65 263.07 49996.10 27.18 2015-01-11 03:38:57.000 011 33412.70 263.10 49996.10 27.18 2015-01-11 03:38:58.000 011 33412.70 263.15 49996.10 27.18 2015-01-11 03:38:59.000 011 33412.79 263.15 49996.10 27.18 2015-01-11 03:39:00.000 011 33412.65 263.16 49996.10 27.18 2015-01-11 03:39:01.000 011 33412.72 263.18 49996.10 27.18 2015-01-11 03:39:02.000 011 33412.67 263.16 49996.10 27.18 2015-01-11 03:39:03.000 011 33412.64 263.15 49996.10 27.18 2015-01-11 03:39:04.000 011 33412.69 263.19 49996.10 27.18 2015-01-11 03:39:05.000 011 33412.72 263.20 49996.10 27.18 2015-01-11 03:39:06.000 011 33412.62 263.19 49996.10 27.18 2015-01-11 03:39:07.000 011 33412.70 263.22 49996.10 27.18 2015-01-11 03:39:07.000 011 33412.75 263.24 49996.10 27.18 2015-01-11 03:39:09.000 011 33412.82 263.23 49996.10 27.18 2015-01-11 03:39:10.000 011 33412.68 263.32 49996.10 27.18 2015-01-11 03:39:11.000 011 33412.62 263.33 49996.10 27.18 2015-01-11 03:39:12.000 011 33412.68 263.36 49996.10 27.18 2015-01-11 03:39:13.000 011 33412.74 263.42 49996.10 27.18 2015-01-11 03:39:14.000 011 33412.70 263.44 49996.10 27.18 2015-01-11 03:39:15.000 011 33412.72 263.46 49996.10 27.18 2015-01-11 03:39:16.000 011 33412.71 263.56 49996.10 27.18 2015-01-11 03:39:17.000 011 33412.52 263.49 49996.10 27.18 2015-01-11 03:39:18.000 011 33412.72 263.57 49996.10 27.18 2015-01-11 03:39:19.000 011 33412.80 263.60 49996.10 27.18 2015-01-11 03:39:20.000 011 33412.66 263.57 49996.10 27.18 2015-01-11 03:39:21.000 011 33412.75 263.60 49996.10 27.18 2015-01-11 03:39:22.000 011 33412.68 263.57 49996.10 27.18 2015-01-11 03:39:23.000 011 33412.76 263.57 49996.10 27.18 2015-01-11 03:39:24.000 011 33412.71 263.50 49996.10 27.18 2015-01-11 03:39:25.000 011 33412.64 263.51 49996.10 27.18 2015-01-11 03:39:26.000 011 33412.67 263.47 49996.10 27.18 2015-01-11 03:39:27.000 011 33412.75 263.49 49996.10 27.18 2015-01-11 03:39:28.000 011 33412.75 263.46 49996.10 27.18 2015-01-11 03:39:29.000 011 33412.61 263.54 49996.10 27.18 2015-01-11 03:39:30.000 011 33412.69 263.49 49996.10 27.18 2015-01-11 03:39:31.000 011 33412.74 263.55 49996.10 27.18 2015-01-11 03:39:32.000 011 33412.77 263.55 49996.10 27.18 2015-01-11 03:39:33.000 011 33412.74 263.55 49996.10 27.18 2015-01-11 03:39:34.000 011 33412.68 263.61 49996.10 27.18 2015-01-11 03:39:35.000 011 33412.75 263.66 49996.10 27.18 2015-01-11 03:39:36.000 011 33412.83 263.71 49996.10 27.18 2015-01-11 03:39:37.000 011 33412.72 263.74 49996.10 27.18 2015-01-11 03:39:38.000 011 33412.74 263.75 49996.10 27.18 2015-01-11 03:39:39.000 011 33412.74 263.80 49996.10 27.18 2015-01-11 03:39:40.000 011 33412.83 263.88 49996.10 27.18 2015-01-11 03:39:41.000 011 33412.82 263.94 49996.10 27.18 2015-01-11 03:39:42.000 011 33412.77 263.98 49996.10 27.18 2015-01-11 03:39:43.000 011 33412.86 263.99 49996.10 27.18 2015-01-11 03:39:44.000 011 33412.73 264.04 49996.10 27.18 2015-01-11 03:39:45.000 011 33412.75 264.08 49996.10 27.18 2015-01-11 03:39:46.000 011 33412.73 264.17 49996.10 27.18 2015-01-11 03:39:47.000 011 33412.72 264.20 49996.10 27.18 2015-01-11 03:39:48.000 011 33412.82 264.28 49996.10 27.18 2015-01-11 03:39:48.000 011 33412.70 264.33 49996.10 27.18 2015-01-11 03:39:50.000 011 33412.72 264.36 49996.10 27.18 2015-01-11 03:39:51.000 011 33412.76 264.47 49996.10 27.18 2015-01-11 03:39:52.000 011 33412.79 264.46 49996.10 27.18 2015-01-11 03:39:53.000 011 33412.72 264.54 49996.10 27.18 2015-01-11 03:39:54.000 011 33412.83 264.50 49996.10 27.18 2015-01-11 03:39:55.000 011 33412.75 264.51 49996.10 27.18 2015-01-11 03:39:56.000 011 33412.74 264.54 49996.10 27.18 2015-01-11 03:39:57.000 011 33412.74 264.54 49996.10 27.18 2015-01-11 03:39:58.000 011 33412.83 264.50 49996.10 27.18 2015-01-11 03:39:59.000 011 33412.74 264.56 49996.10 27.18 2015-01-11 03:40:00.000 011 33412.83 264.48 49996.10 27.18 2015-01-11 03:40:01.000 011 33412.81 264.50 49996.10 27.18 2015-01-11 03:40:01.000 011 33412.79 264.47 49996.10 27.18 2015-01-11 03:40:03.000 011 33412.86 264.50 49996.10 27.18 2015-01-11 03:40:04.000 011 33412.79 264.55 49996.10 27.18 2015-01-11 03:40:05.000 011 33412.84 264.56 49996.10 27.18 2015-01-11 03:40:06.000 011 33412.71 264.57 49996.10 27.18 2015-01-11 03:40:07.000 011 33412.98 264.60 49996.10 27.18 2015-01-11 03:40:08.000 011 33412.84 264.58 49996.10 27.18 2015-01-11 03:40:09.000 011 33412.79 264.50 49996.10 27.18 2015-01-11 03:40:10.000 011 33412.86 264.43 49996.10 27.18 2015-01-11 03:40:11.000 011 33412.77 264.43 49996.10 27.18 2015-01-11 03:40:12.000 011 33412.88 264.40 49996.10 27.18 2015-01-11 03:40:13.000 011 33412.79 264.42 49996.10 27.18 2015-01-11 03:40:14.000 011 33412.83 264.37 49996.10 27.18 2015-01-11 03:40:15.000 011 33412.81 264.31 49996.10 27.18 2015-01-11 03:40:16.000 011 33412.93 264.33 49996.10 27.18 2015-01-11 03:40:17.000 011 33412.85 264.38 49996.10 27.18 2015-01-11 03:40:18.000 011 33412.82 264.32 49996.10 27.18 2015-01-11 03:40:19.000 011 33412.94 264.35 49996.10 27.18 2015-01-11 03:40:20.000 011 33412.82 264.41 49996.10 27.18 2015-01-11 03:40:21.000 011 33412.88 264.46 49996.10 27.18 2015-01-11 03:40:22.000 011 33412.92 264.56 49996.10 27.18 2015-01-11 03:40:23.000 011 33412.98 264.58 49996.10 27.18 2015-01-11 03:40:24.000 011 33412.93 264.57 49996.10 27.18 2015-01-11 03:40:25.000 011 33412.90 264.67 49996.10 27.18 2015-01-11 03:40:26.000 011 33412.86 264.68 49996.10 27.18 2015-01-11 03:40:27.000 011 33412.98 264.71 49996.10 27.18 2015-01-11 03:40:28.000 011 33412.95 264.71 49996.10 27.18 2015-01-11 03:40:29.000 011 33412.95 264.72 49996.10 27.18 2015-01-11 03:40:30.000 011 33412.94 264.74 49996.10 27.18 2015-01-11 03:40:31.000 011 33412.98 264.74 49996.10 27.18 2015-01-11 03:40:32.000 011 33412.89 264.69 49996.10 27.18 2015-01-11 03:40:33.000 011 33413.00 264.69 49996.10 27.18 2015-01-11 03:40:34.000 011 33413.00 264.72 49996.10 27.18 2015-01-11 03:40:35.000 011 33413.02 264.74 49996.10 27.18 2015-01-11 03:40:36.000 011 33412.97 264.73 49996.10 27.18 2015-01-11 03:40:37.000 011 33413.05 264.72 49996.10 27.18 2015-01-11 03:40:38.000 011 33412.97 264.74 49996.10 27.18 2015-01-11 03:40:39.000 011 33412.97 264.83 49996.10 27.18 2015-01-11 03:40:40.000 011 33412.99 264.87 49996.10 27.18 2015-01-11 03:40:41.000 011 33413.04 264.81 49996.10 27.18 2015-01-11 03:40:42.000 011 33412.99 264.84 49996.10 27.18 2015-01-11 03:40:42.000 011 33412.98 264.87 49996.10 27.18 2015-01-11 03:40:44.000 011 33412.95 264.90 49996.10 27.18 2015-01-11 03:40:45.000 011 33412.96 264.94 49996.10 27.18 2015-01-11 03:40:46.000 011 33412.97 264.95 49996.10 27.18 2015-01-11 03:40:47.000 011 33413.02 264.91 49996.10 27.18 2015-01-11 03:40:48.000 011 33412.96 264.93 49996.10 27.18 2015-01-11 03:40:49.000 011 33413.02 264.94 49996.10 27.18 2015-01-11 03:40:50.000 011 33412.93 264.93 49996.10 27.18 2015-01-11 03:40:51.000 011 33413.00 264.98 49996.10 27.18 2015-01-11 03:40:52.000 011 33413.07 264.93 49996.10 27.18 2015-01-11 03:40:53.000 011 33413.11 264.90 49996.10 27.18 2015-01-11 03:40:54.000 011 33412.92 265.02 49996.10 27.18 2015-01-11 03:40:55.000 011 33413.07 265.00 49996.10 27.18 2015-01-11 03:40:55.000 011 33412.99 265.01 49996.10 27.18 2015-01-11 03:40:57.000 011 33413.00 264.97 49996.10 27.17 2015-01-11 03:40:58.000 011 33413.04 264.93 49996.10 27.18 2015-01-11 03:40:59.000 011 33412.97 264.93 49996.10 27.18 2015-01-11 03:41:00.000 011 33412.99 264.88 49996.10 27.18 2015-01-11 03:41:01.000 011 33412.98 264.91 49996.10 27.18 2015-01-11 03:41:02.000 011 33412.98 264.86 49996.10 27.18 2015-01-11 03:41:03.000 011 33413.00 264.76 49996.10 27.18 2015-01-11 03:41:04.000 011 33413.03 264.66 49996.10 27.17 2015-01-11 03:41:05.000 011 33413.08 264.66 49996.10 27.17 2015-01-11 03:41:06.000 011 33413.02 264.56 49996.10 27.17 2015-01-11 03:41:07.000 011 33413.05 264.53 49996.10 27.17 2015-01-11 03:41:08.000 011 33413.04 264.49 49996.10 27.18 2015-01-11 03:41:09.000 011 33413.08 264.44 49996.10 27.17 2015-01-11 03:41:10.000 011 33413.09 264.38 49996.10 27.17 2015-01-11 03:41:11.000 011 33413.01 264.37 49996.10 27.17 2015-01-11 03:41:12.000 011 33413.12 264.29 49996.10 27.17 2015-01-11 03:41:13.000 011 33413.04 264.22 49996.10 27.17 2015-01-11 03:41:14.000 011 33413.03 264.17 49996.10 27.18 2015-01-11 03:41:15.000 011 33413.08 264.06 49996.10 27.17 2015-01-11 03:41:16.000 011 33413.14 263.96 49996.10 27.17 2015-01-11 03:41:17.000 011 33413.17 263.93 49996.10 27.17 2015-01-11 03:41:18.000 011 33413.07 263.91 49996.10 27.17 2015-01-11 03:41:19.000 011 33413.07 263.88 49996.10 27.17 2015-01-11 03:41:20.000 011 33413.05 263.85 49996.10 27.17 2015-01-11 03:41:21.000 011 33413.15 263.79 49996.10 27.17 2015-01-11 03:41:22.000 011 33413.10 263.83 49996.10 27.17 2015-01-11 03:41:23.000 011 33413.15 263.78 49996.10 27.17 2015-01-11 03:41:24.000 011 33413.12 263.72 49996.10 27.18 2015-01-11 03:41:25.000 011 33413.15 263.71 49996.10 27.17 2015-01-11 03:41:26.000 011 33413.12 263.63 49996.10 27.17 2015-01-11 03:41:27.000 011 33413.07 263.59 49996.10 27.18 2015-01-11 03:41:28.000 011 33413.05 263.50 49996.10 27.18 2015-01-11 03:41:29.000 011 33413.18 263.45 49996.10 27.18 2015-01-11 03:41:30.000 011 33413.03 263.43 49996.10 27.18 2015-01-11 03:41:31.000 011 33413.05 263.39 49996.10 27.18 2015-01-11 03:41:32.000 011 33413.10 263.40 49996.10 27.18 2015-01-11 03:41:33.000 011 33413.11 263.35 49996.10 27.18 2015-01-11 03:41:34.000 011 33413.07 263.25 49996.10 27.18 2015-01-11 03:41:35.000 011 33413.02 263.21 49996.10 27.18 2015-01-11 03:41:36.000 011 33413.11 263.19 49996.10 27.18 2015-01-11 03:41:36.000 011 33413.15 263.14 49996.10 27.17 2015-01-11 03:41:38.000 011 33413.12 263.14 49996.10 27.18 2015-01-11 03:41:39.000 011 33413.05 263.00 49996.10 27.17 2015-01-11 03:41:40.000 011 33413.10 262.94 49996.10 27.18 2015-01-11 03:41:41.000 011 33413.09 262.91 49996.10 27.18 2015-01-11 03:41:42.000 011 33413.06 262.85 49996.10 27.18 2015-01-11 03:41:43.000 011 33413.04 262.82 49996.10 27.17 2015-01-11 03:41:44.000 011 33413.12 262.79 49996.10 27.17 2015-01-11 03:41:45.000 011 33413.16 262.75 49996.10 27.18 2015-01-11 03:41:46.000 011 33413.13 262.76 49996.10 27.18 2015-01-11 03:41:47.000 011 33413.11 262.70 49996.10 27.18 2015-01-11 03:41:48.000 011 33413.17 262.67 49996.10 27.18 2015-01-11 03:41:49.000 011 33413.11 262.62 49996.10 27.18 2015-01-11 03:41:49.000 011 33413.11 262.57 49996.10 27.18 2015-01-11 03:41:51.000 011 33413.15 262.51 49996.10 27.18 2015-01-11 03:41:52.000 011 33413.17 262.48 49996.10 27.18 2015-01-11 03:41:53.000 011 33413.24 262.45 49996.10 27.17 2015-01-11 03:41:54.000 011 33413.15 262.42 49996.10 27.17 2015-01-11 03:41:55.000 011 33413.17 262.34 49996.10 27.18 2015-01-11 03:41:56.000 011 33413.15 262.37 49996.10 27.18 2015-01-11 03:41:57.000 011 33413.17 262.31 49996.10 27.18 2015-01-11 03:41:58.000 011 33413.23 262.26 49996.10 27.18 2015-01-11 03:41:59.000 011 33413.15 262.22 49996.10 27.18 2015-01-11 03:42:00.000 011 33413.12 262.18 49996.10 27.18 2015-01-11 03:42:01.000 011 33413.11 262.11 49996.10 27.18 2015-01-11 03:42:02.000 011 33413.20 262.06 49996.10 27.18 2015-01-11 03:42:03.000 011 33413.11 261.99 49996.10 27.18 2015-01-11 03:42:04.000 011 33413.12 262.00 49996.10 27.18 2015-01-11 03:42:05.000 011 33412.97 261.99 49996.10 27.18 2015-01-11 03:42:06.000 011 33413.18 261.99 49996.10 27.18 2015-01-11 03:42:07.000 011 33413.11 261.93 49996.10 27.18 2015-01-11 03:42:08.000 011 33413.16 261.89 49996.10 27.18 2015-01-11 03:42:09.000 011 33413.09 261.89 49996.10 27.18 2015-01-11 03:42:10.000 011 33413.12 261.82 49996.10 27.18 2015-01-11 03:42:11.000 011 33413.15 261.78 49996.10 27.18 2015-01-11 03:42:12.000 011 33413.17 261.69 49996.10 27.18 2015-01-11 03:42:13.000 011 33413.10 261.60 49996.10 27.18 2015-01-11 03:42:14.000 011 33413.18 261.54 49996.10 27.18 2015-01-11 03:42:15.000 011 33413.20 261.49 49996.10 27.18 2015-01-11 03:42:16.000 011 33413.19 261.41 49996.10 27.18 2015-01-11 03:42:17.000 011 33413.08 261.38 49996.10 27.18 2015-01-11 03:42:18.000 011 33413.11 261.17 49996.10 27.18 2015-01-11 03:42:19.000 011 33413.26 261.15 49996.10 27.18 2015-01-11 03:42:20.000 011 33413.09 261.10 49996.10 27.18 2015-01-11 03:42:21.000 011 33413.11 261.01 49996.10 27.18 2015-01-11 03:42:22.000 011 33413.09 260.92 49996.10 27.18 2015-01-11 03:42:23.000 011 33413.09 260.91 49996.10 27.18 2015-01-11 03:42:24.000 011 33413.07 260.82 49996.10 27.18 2015-01-11 03:42:25.000 011 33413.12 260.75 49996.10 27.18 2015-01-11 03:42:26.000 011 33413.10 260.65 49996.10 27.18 2015-01-11 03:42:27.000 011 33413.24 260.62 49996.10 27.18 2015-01-11 03:42:28.000 011 33413.21 260.51 49996.10 27.18 2015-01-11 03:42:29.000 011 33413.18 260.48 49996.10 27.18 2015-01-11 03:42:30.000 011 33413.23 260.40 49996.10 27.18 2015-01-11 03:42:30.000 011 33413.20 260.39 49996.10 27.18 2015-01-11 03:42:32.000 011 33413.19 260.33 49996.10 27.18 2015-01-11 03:42:33.000 011 33413.25 260.28 49996.10 27.18 2015-01-11 03:42:34.000 011 33413.23 260.19 49996.10 27.18 2015-01-11 03:42:35.000 011 33413.27 260.19 49996.10 27.18 2015-01-11 03:42:36.000 011 33413.25 260.08 49996.10 27.18 2015-01-11 03:42:37.000 011 33413.10 259.98 49996.10 27.18 2015-01-11 03:42:38.000 011 33413.17 259.92 49996.10 27.18 2015-01-11 03:42:39.000 011 33413.20 259.90 49996.10 27.18 2015-01-11 03:42:40.000 011 33413.14 259.86 49996.10 27.18 2015-01-11 03:42:41.000 011 33413.16 259.85 49996.10 27.18 2015-01-11 03:42:42.000 011 33413.20 259.76 49996.10 27.18 2015-01-11 03:42:43.000 011 33413.17 259.73 49996.10 27.18 2015-01-11 03:42:43.000 011 33413.20 259.69 49996.10 27.18 2015-01-11 03:42:45.000 011 33413.18 259.62 49996.10 27.18 2015-01-11 03:42:46.000 011 33413.24 259.59 49996.10 27.18 2015-01-11 03:42:47.000 011 33413.12 259.56 49996.10 27.18 2015-01-11 03:42:48.000 011 33413.22 259.53 49996.10 27.18 2015-01-11 03:42:49.000 011 33413.31 259.38 49996.10 27.17 2015-01-11 03:42:50.000 011 33413.23 259.34 49996.10 27.17 2015-01-11 03:42:51.000 011 33413.22 259.28 49996.10 27.18 2015-01-11 03:42:52.000 011 33413.29 259.13 49996.10 27.18 2015-01-11 03:42:53.000 011 33413.15 259.11 49996.10 27.18 2015-01-11 03:42:54.000 011 33413.27 259.03 49996.10 27.18 2015-01-11 03:42:55.000 011 33413.23 258.93 49996.10 27.18 2015-01-11 03:42:56.000 011 33413.25 258.87 49996.10 27.17 2015-01-11 03:42:57.000 011 33413.23 258.78 49996.10 27.18 2015-01-11 03:42:58.000 011 33413.32 258.68 49996.10 27.17 2015-01-11 03:42:59.000 011 33413.23 258.61 49996.10 27.17 2015-01-11 03:43:00.000 011 33413.29 258.49 49996.10 27.18 2015-01-11 03:43:01.000 011 33413.25 258.46 49996.10 27.18 2015-01-11 03:43:02.000 011 33413.20 258.45 49996.10 27.18 2015-01-11 03:43:03.000 011 33413.20 258.36 49996.10 27.18 2015-01-11 03:43:04.000 011 33413.30 258.31 49996.10 27.18 2015-01-11 03:43:05.000 011 33413.29 258.30 49996.10 27.18 2015-01-11 03:43:06.000 011 33413.36 258.29 49996.10 27.18 2015-01-11 03:43:07.000 011 33413.23 258.20 49996.10 27.18 2015-01-11 03:43:08.000 011 33413.33 258.14 49996.10 27.17 2015-01-11 03:43:09.000 011 33413.37 258.07 49996.10 27.18 2015-01-11 03:43:10.000 011 33413.20 258.00 49996.10 27.18 2015-01-11 03:43:11.000 011 33413.29 257.96 49996.10 27.18 2015-01-11 03:43:12.000 011 33413.27 257.92 49996.10 27.17 2015-01-11 03:43:13.000 011 33413.29 257.85 49996.10 27.18 2015-01-11 03:43:14.000 011 33413.27 257.78 49996.10 27.18 2015-01-11 03:43:15.000 011 33413.27 257.76 49996.10 27.18 2015-01-11 03:43:16.000 011 33413.26 257.71 49996.10 27.18 2015-01-11 03:43:17.000 011 33413.38 257.69 49996.10 27.18 2015-01-11 03:43:18.000 011 33413.29 257.63 49996.10 27.18 2015-01-11 03:43:19.000 011 33413.24 257.54 49996.10 27.18 2015-01-11 03:43:20.000 011 33413.22 257.51 49996.10 27.18 2015-01-11 03:43:21.000 011 33413.19 257.57 49996.10 27.18 2015-01-11 03:43:22.000 011 33413.29 257.52 49996.10 27.18 2015-01-11 03:43:23.000 011 33413.18 257.48 49996.10 27.18 2015-01-11 03:43:24.000 011 33413.18 257.44 49996.10 27.18 2015-01-11 03:43:24.000 011 33413.26 257.33 49996.10 27.18 2015-01-11 03:43:26.000 011 33413.25 257.33 49996.10 27.18 2015-01-11 03:43:27.000 011 33413.21 257.31 49996.10 27.18 2015-01-11 03:43:28.000 011 33413.26 257.25 49996.10 27.18 2015-01-11 03:43:29.000 011 33413.19 257.19 49996.10 27.18 2015-01-11 03:43:30.000 011 33413.26 257.15 49996.10 27.18 2015-01-11 03:43:31.000 011 33413.25 257.00 49996.10 27.18 2015-01-11 03:43:32.000 011 33413.24 256.96 49996.10 27.18 2015-01-11 03:43:33.000 011 33413.24 256.94 49996.10 27.18 2015-01-11 03:43:34.000 011 33413.29 256.92 49996.10 27.18 2015-01-11 03:43:35.000 011 33413.23 256.90 49996.10 27.18 2015-01-11 03:43:36.000 011 33413.24 256.81 49996.10 27.18 2015-01-11 03:43:37.000 011 33413.22 256.77 49996.10 27.18 2015-01-11 03:43:37.000 011 33413.18 256.75 49996.10 27.18 2015-01-11 03:43:39.000 011 33413.18 256.69 49996.10 27.18 2015-01-11 03:43:40.000 011 33413.25 256.65 49996.10 27.18 2015-01-11 03:43:41.000 011 33413.18 256.61 49996.10 27.18 2015-01-11 03:43:42.000 011 33413.30 256.61 49996.10 27.18 2015-01-11 03:43:43.000 011 33413.22 256.57 49996.10 27.18 2015-01-11 03:43:44.000 011 33413.26 256.54 49996.10 27.18 2015-01-11 03:43:45.000 011 33413.17 256.52 49996.10 27.18 2015-01-11 03:43:46.000 011 33413.22 256.47 49996.10 27.17 2015-01-11 03:43:47.000 011 33413.26 256.46 49996.10 27.18 2015-01-11 03:43:48.000 011 33413.21 256.35 49996.10 27.18 2015-01-11 03:43:49.000 011 33413.20 256.35 49996.10 27.18 2015-01-11 03:43:50.000 011 33413.20 256.29 49996.10 27.18 2015-01-11 03:43:51.000 011 33413.28 256.19 49996.10 27.18 2015-01-11 03:43:52.000 011 33413.15 256.14 49996.10 27.17 2015-01-11 03:43:53.000 011 33413.20 256.10 49996.10 27.17 2015-01-11 03:43:54.000 011 33413.24 255.99 49996.10 27.17 2015-01-11 03:43:55.000 011 33413.14 255.96 49996.10 27.17 2015-01-11 03:43:56.000 011 33413.22 255.93 49996.10 27.18 2015-01-11 03:43:57.000 011 33413.23 255.87 49996.10 27.17 2015-01-11 03:43:58.000 011 33413.17 255.75 49996.10 27.17 2015-01-11 03:43:59.000 011 33413.10 255.71 49996.10 27.17 2015-01-11 03:44:00.000 011 33413.12 255.68 49996.10 27.17 2015-01-11 03:44:01.000 011 33413.28 255.64 49996.10 27.18 2015-01-11 03:44:02.000 011 33413.17 255.58 49996.10 27.17 2015-01-11 03:44:03.000 011 33413.11 255.52 49996.10 27.17 2015-01-11 03:44:04.000 011 33413.12 255.50 49996.10 27.17 2015-01-11 03:44:05.000 011 33413.24 255.44 49996.10 27.17 2015-01-11 03:44:06.000 011 33413.11 255.38 49996.10 27.17 2015-01-11 03:44:07.000 011 33413.10 255.37 49996.10 27.18 2015-01-11 03:44:08.000 011 33413.05 255.34 49996.10 27.17 2015-01-11 03:44:09.000 011 33413.12 255.37 49996.10 27.17 2015-01-11 03:44:10.000 011 33413.14 255.32 49996.10 27.17 2015-01-11 03:44:11.000 011 33413.15 255.34 49996.10 27.17 2015-01-11 03:44:12.000 011 33413.15 255.37 49996.10 27.17 2015-01-11 03:44:13.000 011 33413.19 255.28 49996.10 27.17 2015-01-11 03:44:14.000 011 33413.02 255.23 49996.10 27.17 2015-01-11 03:44:15.000 011 33413.12 255.26 49996.10 27.17 2015-01-11 03:44:16.000 011 33413.02 255.21 49996.10 27.17 2015-01-11 03:44:17.000 011 33413.03 255.23 49996.10 27.17 2015-01-11 03:44:18.000 011 33413.08 255.14 49996.10 27.17 2015-01-11 03:44:18.000 011 33413.05 255.06 49996.10 27.18 2015-01-11 03:44:20.000 011 33413.06 255.07 49996.10 27.18 2015-01-11 03:44:21.000 011 33413.08 255.02 49996.10 27.18 2015-01-11 03:44:22.000 011 33413.08 255.03 49996.10 27.17 2015-01-11 03:44:23.000 011 33413.06 254.95 49996.10 27.17 2015-01-11 03:44:24.000 011 33413.04 254.94 49996.10 27.18 2015-01-11 03:44:25.000 011 33413.03 254.89 49996.10 27.17 2015-01-11 03:44:26.000 011 33413.01 254.91 49996.10 27.17 2015-01-11 03:44:27.000 011 33413.17 254.91 49996.10 27.17 2015-01-11 03:44:28.000 011 33412.99 254.97 49996.10 27.17 2015-01-11 03:44:29.000 011 33413.01 254.93 49996.10 27.17 2015-01-11 03:44:30.000 011 33413.04 254.95 49996.10 27.18 2015-01-11 03:44:31.000 011 33413.03 254.97 49996.10 27.18 2015-01-11 03:44:31.000 011 33413.08 254.98 49996.10 27.17 2015-01-11 03:44:33.000 011 33413.05 254.96 49996.10 27.17 2015-01-11 03:44:34.000 011 33413.05 254.93 49996.10 27.17 2015-01-11 03:44:35.000 011 33413.05 254.94 49996.10 27.17 2015-01-11 03:44:36.000 011 33413.10 255.05 49996.10 27.17 2015-01-11 03:44:37.000 011 33412.90 255.11 49996.10 27.17 2015-01-11 03:44:38.000 011 33412.88 255.12 49996.10 27.17 2015-01-11 03:44:39.000 011 33412.99 255.12 49996.10 27.17 2015-01-11 03:44:40.000 011 33412.93 255.07 49996.10 27.17 2015-01-11 03:44:41.000 011 33412.95 255.07 49996.10 27.17 2015-01-11 03:44:42.000 011 33412.96 255.03 49996.10 27.17 2015-01-11 03:44:43.000 011 33413.04 254.99 49996.10 27.17 2015-01-11 03:44:44.000 011 33413.00 254.98 49996.10 27.17 2015-01-11 03:44:45.000 011 33413.05 255.00 49996.10 27.17 2015-01-11 03:44:46.000 011 33413.01 254.90 49996.10 27.17 2015-01-11 03:44:47.000 011 33412.92 254.90 49996.10 27.17 2015-01-11 03:44:48.000 011 33413.02 254.81 49996.10 27.17 2015-01-11 03:44:49.000 011 33413.02 254.77 49996.10 27.17 2015-01-11 03:44:50.000 011 33412.95 254.78 49996.10 27.17 2015-01-11 03:44:51.000 011 33412.93 254.69 49996.10 27.17 2015-01-11 03:44:52.000 011 33413.01 254.63 49996.10 27.17 2015-01-11 03:44:53.000 011 33412.96 254.63 49996.10 27.17 2015-01-11 03:44:54.000 011 33412.92 254.57 49996.10 27.17 2015-01-11 03:44:55.000 011 33413.04 254.60 49996.10 27.17 2015-01-11 03:44:56.000 011 33412.86 254.57 49996.10 27.17 2015-01-11 03:44:57.000 011 33412.89 254.49 49996.10 27.17 2015-01-11 03:44:58.000 011 33412.93 254.43 49996.10 27.17 2015-01-11 03:44:59.000 011 33412.85 254.46 49996.10 27.17 2015-01-11 03:45:00.000 011 33412.98 254.37 49996.10 27.17 2015-01-11 03:45:01.000 011 33412.92 254.37 49996.10 27.17 2015-01-11 03:45:02.000 011 33412.87 254.33 49996.10 27.17 2015-01-11 03:45:03.000 011 33412.93 254.26 49996.10 27.17 2015-01-11 03:45:04.000 011 33412.89 254.21 49996.10 27.17 2015-01-11 03:45:05.000 011 33412.80 254.20 49996.10 27.17 2015-01-11 03:45:06.000 011 33413.00 254.15 49996.10 27.17 2015-01-11 03:45:07.000 011 33412.88 254.14 49996.10 27.17 2015-01-11 03:45:08.000 011 33412.78 254.15 49996.10 27.17 2015-01-11 03:45:09.000 011 33412.81 254.07 49996.10 27.17 2015-01-11 03:45:10.000 011 33412.86 253.97 49996.10 27.17 2015-01-11 03:45:11.000 011 33412.85 253.96 49996.10 27.17 2015-01-11 03:45:12.000 011 33412.79 254.01 49996.10 27.17 2015-01-11 03:45:12.000 011 33412.76 253.97 49996.10 27.17 2015-01-11 03:45:14.000 011 33412.72 253.94 49996.10 27.17 2015-01-11 03:45:15.000 011 33412.85 253.86 49996.10 27.17 2015-01-11 03:45:16.000 011 33412.80 253.84 49996.10 27.17 2015-01-11 03:45:17.000 011 33412.71 253.75 49996.10 27.17 2015-01-11 03:45:18.000 011 33412.89 253.70 49996.10 27.17 2015-01-11 03:45:19.000 011 33412.84 253.67 49996.10 27.17 2015-01-11 03:45:20.000 011 33412.79 253.66 49996.10 27.17 2015-01-11 03:45:21.000 011 33412.76 253.59 49996.10 27.17 2015-01-11 03:45:22.000 011 33412.77 253.48 49996.10 27.17 2015-01-11 03:45:23.000 011 33412.78 253.44 49996.10 27.17 2015-01-11 03:45:24.000 011 33412.80 253.40 49996.10 27.17 2015-01-11 03:45:25.000 011 33412.75 253.33 49996.10 27.17 2015-01-11 03:45:25.000 011 33412.70 253.31 49996.10 27.17 2015-01-11 03:45:27.000 011 33412.78 253.29 49996.10 27.17 2015-01-11 03:45:28.000 011 33412.77 253.28 49996.10 27.17 2015-01-11 03:45:29.000 011 33412.70 253.24 49996.10 27.17 2015-01-11 03:45:30.000 011 33412.77 253.25 49996.10 27.17 2015-01-11 03:45:31.000 011 33412.75 253.15 49996.10 27.17 2015-01-11 03:45:32.000 011 33412.74 253.10 49996.10 27.17 2015-01-11 03:45:33.000 011 33412.72 253.08 49996.10 27.17 2015-01-11 03:45:34.000 011 33412.71 253.02 49996.10 27.17 2015-01-11 03:45:35.000 011 33412.68 252.97 49996.10 27.17 2015-01-11 03:45:36.000 011 33412.72 252.93 49996.10 27.17 2015-01-11 03:45:37.000 011 33412.72 252.87 49996.10 27.17 2015-01-11 03:45:38.000 011 33412.66 252.81 49996.10 27.17 2015-01-11 03:45:39.000 011 33412.65 252.75 49996.10 27.17 2015-01-11 03:45:40.000 011 33412.68 252.77 49996.10 27.18 2015-01-11 03:45:41.000 011 33412.56 252.69 49996.10 27.17 2015-01-11 03:45:42.000 011 33412.69 252.58 49996.10 27.17 2015-01-11 03:45:43.000 011 33412.61 252.53 49996.10 27.17 2015-01-11 03:45:44.000 011 33412.67 252.50 49996.10 27.18 2015-01-11 03:45:45.000 011 33412.71 252.49 49996.10 27.18 2015-01-11 03:45:46.000 011 33412.61 252.42 49996.10 27.18 2015-01-11 03:45:47.000 011 33412.66 252.37 49996.10 27.18 2015-01-11 03:45:48.000 011 33412.67 252.28 49996.10 27.17 2015-01-11 03:45:49.000 011 33412.65 252.22 49996.10 27.17 2015-01-11 03:45:50.000 011 33412.65 252.18 49996.10 27.17 2015-01-11 03:45:51.000 011 33412.72 252.16 49996.10 27.18 2015-01-11 03:45:52.000 011 33412.65 252.03 49996.10 27.18 2015-01-11 03:45:53.000 011 33412.68 252.01 49996.10 27.18 2015-01-11 03:45:54.000 011 33412.63 251.93 49996.10 27.17 2015-01-11 03:45:55.000 011 33412.62 251.85 49996.10 27.17 2015-01-11 03:45:56.000 011 33412.64 251.84 49996.10 27.17 2015-01-11 03:45:57.000 011 33412.68 251.75 49996.10 27.18 2015-01-11 03:45:58.000 011 33412.61 251.68 49996.10 27.18 2015-01-11 03:45:59.000 011 33412.50 251.65 49996.10 27.17 2015-01-11 03:46:00.000 011 33412.67 251.66 49996.10 27.17 2015-01-11 03:46:01.000 011 33412.57 251.59 49996.10 27.18 2015-01-11 03:46:02.000 011 33412.64 251.59 49996.10 27.17 2015-01-11 03:46:03.000 011 33412.64 251.59 49996.10 27.18 2015-01-11 03:46:04.000 011 33412.56 251.62 49996.10 27.18 2015-01-11 03:46:05.000 011 33412.62 251.59 49996.10 27.17 2015-01-11 03:46:06.000 011 33412.70 251.57 49996.10 27.17 2015-01-11 03:46:06.000 011 33412.59 251.58 49996.10 27.18 2015-01-11 03:46:08.000 011 33412.62 251.59 49996.10 27.17 2015-01-11 03:46:09.000 011 33412.68 251.52 49996.10 27.17 2015-01-11 03:46:10.000 011 33412.66 251.48 49996.10 27.17 2015-01-11 03:46:11.000 011 33412.62 251.45 49996.10 27.17 2015-01-11 03:46:12.000 011 33412.56 251.41 49996.10 27.17 2015-01-11 03:46:13.000 011 33412.65 251.36 49996.10 27.17 2015-01-11 03:46:14.000 011 33412.64 251.30 49996.10 27.17 2015-01-11 03:46:15.000 011 33412.60 251.25 49996.10 27.17 2015-01-11 03:46:16.000 011 33412.65 251.13 49996.10 27.17 2015-01-11 03:46:17.000 011 33412.49 251.07 49996.10 27.17 2015-01-11 03:46:18.000 011 33412.71 251.05 49996.10 27.17 2015-01-11 03:46:19.000 011 33412.59 250.98 49996.10 27.17 2015-01-11 03:46:19.000 011 33412.55 250.88 49996.10 27.17 2015-01-11 03:46:21.000 011 33412.59 250.87 49996.10 27.17 2015-01-11 03:46:22.000 011 33412.52 250.82 49996.10 27.17 2015-01-11 03:46:23.000 011 33412.47 250.77 49996.10 27.17 2015-01-11 03:46:24.000 011 33412.60 250.75 49996.10 27.17 2015-01-11 03:46:25.000 011 33412.54 250.70 49996.10 27.17 2015-01-11 03:46:26.000 011 33412.51 250.66 49996.10 27.17 2015-01-11 03:46:27.000 011 33412.52 250.61 49996.10 27.17 2015-01-11 03:46:28.000 011 33412.55 250.55 49996.10 27.17 2015-01-11 03:46:29.000 011 33412.62 250.59 49996.10 27.17 2015-01-11 03:46:30.000 011 33412.62 250.49 49996.10 27.17 2015-01-11 03:46:31.000 011 33412.53 250.42 49996.10 27.17 2015-01-11 03:46:32.000 011 33412.52 250.37 49996.10 27.17 2015-01-11 03:46:33.000 011 33412.62 250.32 49996.10 27.17 2015-01-11 03:46:34.000 011 33412.54 250.29 49996.10 27.17 2015-01-11 03:46:35.000 011 33412.42 250.26 49996.10 27.17 2015-01-11 03:46:36.000 011 33412.58 250.23 49996.10 27.17 2015-01-11 03:46:37.000 011 33412.47 250.10 49996.10 27.17 2015-01-11 03:46:38.000 011 33412.45 250.07 49996.10 27.17 2015-01-11 03:46:39.000 011 33412.49 250.00 49996.10 27.17 2015-01-11 03:46:40.000 011 33412.54 249.94 49996.10 27.17 2015-01-11 03:46:41.000 011 33412.58 249.90 49996.10 27.17 2015-01-11 03:46:42.000 011 33412.55 249.84 49996.10 27.17 2015-01-11 03:46:43.000 011 33412.44 249.84 49996.10 27.17 2015-01-11 03:46:44.000 011 33412.49 249.80 49996.10 27.17 2015-01-11 03:46:45.000 011 33412.40 249.82 49996.10 27.17 2015-01-11 03:46:46.000 011 33412.52 249.75 49996.10 27.17 2015-01-11 03:46:47.000 011 33412.48 249.73 49996.10 27.17 2015-01-11 03:46:48.000 011 33412.40 249.80 49996.10 27.17 2015-01-11 03:46:49.000 011 33412.55 249.75 49996.10 27.17 2015-01-11 03:46:50.000 011 33412.47 249.72 49996.10 27.17 2015-01-11 03:46:51.000 011 33412.45 249.71 49996.10 27.17 2015-01-11 03:46:52.000 011 33412.46 249.77 49996.10 27.17 2015-01-11 03:46:53.000 011 33412.42 249.80 49996.10 27.17 2015-01-11 03:46:54.000 011 33412.46 249.91 49996.10 27.17 2015-01-11 03:46:55.000 011 33412.51 249.83 49996.10 27.17 2015-01-11 03:46:56.000 011 33412.39 249.87 49996.10 27.17 2015-01-11 03:46:57.000 011 33412.45 249.84 49996.10 27.17 2015-01-11 03:46:58.000 011 33412.52 249.79 49996.10 27.17 2015-01-11 03:46:59.000 011 33412.46 249.77 49996.10 27.17 2015-01-11 03:47:00.000 011 33412.38 249.70 49996.10 27.17 2015-01-11 03:47:00.000 011 33412.51 249.73 49996.10 27.17 2015-01-11 03:47:02.000 011 33412.46 249.71 49996.10 27.17 2015-01-11 03:47:03.000 011 33412.40 249.74 49996.10 27.17 2015-01-11 03:47:04.000 011 33412.37 249.80 49996.10 27.17 2015-01-11 03:47:05.000 011 33412.44 249.73 49996.10 27.17 2015-01-11 03:47:06.000 011 33412.54 249.77 49996.10 27.17 2015-01-11 03:47:07.000 011 33412.30 249.79 49996.10 27.17 2015-01-11 03:47:08.000 011 33412.42 249.75 49996.10 27.17 2015-01-11 03:47:09.000 011 33412.44 249.78 49996.10 27.17 2015-01-11 03:47:10.000 011 33412.44 249.78 49996.10 27.17 2015-01-11 03:47:11.000 011 33412.35 249.68 49996.10 27.17 2015-01-11 03:47:12.000 011 33412.36 249.75 49996.10 27.17 2015-01-11 03:47:13.000 011 33412.40 249.75 49996.10 27.17 2015-01-11 03:47:13.000 011 33412.34 249.71 49996.10 27.17 2015-01-11 03:47:15.000 011 33412.31 249.66 49996.10 27.17 2015-01-11 03:47:16.000 011 33412.34 249.70 49996.10 27.17 2015-01-11 03:47:17.000 011 33412.47 249.62 49996.10 27.18 2015-01-11 03:47:18.000 011 33412.35 249.56 49996.10 27.17 2015-01-11 03:47:19.000 011 33412.42 249.54 49996.10 27.17 2015-01-11 03:47:20.000 011 33412.25 249.50 49996.10 27.17 2015-01-11 03:47:21.000 011 33412.37 249.48 49996.10 27.17 2015-01-11 03:47:22.000 011 33412.33 249.39 49996.10 27.17 2015-01-11 03:47:23.000 011 33412.33 249.34 49996.10 27.17 2015-01-11 03:47:24.000 011 33412.40 249.27 49996.10 27.17 2015-01-11 03:47:25.000 011 33412.48 249.20 49996.10 27.17 2015-01-11 03:47:26.000 011 33412.28 249.22 49996.10 27.17 2015-01-11 03:47:27.000 011 33412.31 249.11 49996.10 27.17 2015-01-11 03:47:28.000 011 33412.35 249.08 49996.10 27.17 2015-01-11 03:47:29.000 011 33412.33 249.06 49996.10 27.17 2015-01-11 03:47:30.000 011 33412.34 249.09 49996.10 27.17 2015-01-11 03:47:31.000 011 33412.31 248.97 49996.10 27.17 2015-01-11 03:47:32.000 011 33412.24 248.93 49996.10 27.17 2015-01-11 03:47:33.000 011 33412.34 248.89 49996.10 27.17 2015-01-11 03:47:34.000 011 33412.32 248.80 49996.10 27.17 2015-01-11 03:47:35.000 011 33412.27 248.73 49996.10 27.17 2015-01-11 03:47:36.000 011 33412.28 248.75 49996.10 27.17 2015-01-11 03:47:37.000 011 33412.31 248.61 49996.10 27.17 2015-01-11 03:47:38.000 011 33412.28 248.61 49996.10 27.17 2015-01-11 03:47:39.000 011 33412.26 248.60 49996.10 27.17 2015-01-11 03:47:40.000 011 33412.23 248.54 49996.10 27.17 2015-01-11 03:47:41.000 011 33412.19 248.50 49996.10 27.17 2015-01-11 03:47:42.000 011 33412.25 248.43 49996.10 27.18 2015-01-11 03:47:43.000 011 33412.20 248.38 49996.10 27.17 2015-01-11 03:47:44.000 011 33412.19 248.37 49996.10 27.17 2015-01-11 03:47:45.000 011 33412.30 248.35 49996.10 27.17 2015-01-11 03:47:46.000 011 33412.27 248.37 49996.10 27.17 2015-01-11 03:47:47.000 011 33412.24 248.35 49996.10 27.17 2015-01-11 03:47:48.000 011 33412.21 248.42 49996.10 27.17 2015-01-11 03:47:49.000 011 33412.36 248.42 49996.10 27.17 2015-01-11 03:47:50.000 011 33412.15 248.48 49996.10 27.17 2015-01-11 03:47:51.000 011 33412.21 248.50 49996.10 27.17 2015-01-11 03:47:52.000 011 33412.15 248.52 49996.10 27.17 2015-01-11 03:47:53.000 011 33412.24 248.57 49996.10 27.17 2015-01-11 03:47:54.000 011 33412.14 248.56 49996.10 27.17 2015-01-11 03:47:54.000 011 33412.25 248.58 49996.10 27.17 2015-01-11 03:47:56.000 011 33412.21 248.57 49996.10 27.17 2015-01-11 03:47:57.000 011 33412.22 248.62 49996.10 27.17 2015-01-11 03:47:58.000 011 33412.24 248.54 49996.10 27.17 2015-01-11 03:47:59.000 011 33412.20 248.58 49996.10 27.17 2015-01-11 03:48:00.000 011 33412.07 248.66 49996.10 27.17 2015-01-11 03:48:01.000 011 33412.23 248.61 49996.10 27.17 2015-01-11 03:48:02.000 011 33412.21 248.61 49996.10 27.17 2015-01-11 03:48:03.000 011 33412.21 248.63 49996.10 27.17 2015-01-11 03:48:04.000 011 33412.19 248.67 49996.10 27.17 2015-01-11 03:48:05.000 011 33412.22 248.63 49996.10 27.17 2015-01-11 03:48:06.000 011 33412.24 248.68 49996.10 27.17 2015-01-11 03:48:07.000 011 33412.17 248.62 49996.10 27.17 2015-01-11 03:48:07.000 011 33412.26 248.63 49996.10 27.17 2015-01-11 03:48:09.000 011 33412.28 248.56 49996.10 27.17 2015-01-11 03:48:10.000 011 33412.26 248.53 49996.10 27.17 2015-01-11 03:48:11.000 011 33412.17 248.52 49996.10 27.17 2015-01-11 03:48:12.000 011 33412.21 248.48 49996.10 27.17 2015-01-11 03:48:13.000 011 33412.12 248.43 49996.10 27.17 2015-01-11 03:48:14.000 011 33412.17 248.40 49996.10 27.17 2015-01-11 03:48:15.000 011 33412.19 248.37 49996.10 27.17 2015-01-11 03:48:16.000 011 33412.12 248.43 49996.10 27.17 2015-01-11 03:48:17.000 011 33412.16 248.47 49996.10 27.17 2015-01-11 03:48:18.000 011 33412.19 248.49 49996.10 27.17 2015-01-11 03:48:19.000 011 33412.12 248.53 49996.10 27.17 2015-01-11 03:48:20.000 011 33412.17 248.54 49996.10 27.17 2015-01-11 03:48:21.000 011 33412.19 248.60 49996.10 27.17 2015-01-11 03:48:22.000 011 33412.15 248.64 49996.10 27.17 2015-01-11 03:48:23.000 011 33412.15 248.76 49996.10 27.17 2015-01-11 03:48:24.000 011 33412.05 248.78 49996.10 27.17 2015-01-11 03:48:25.000 011 33412.08 248.84 49996.10 27.17 2015-01-11 03:48:26.000 011 33412.19 248.93 49996.10 27.17 2015-01-11 03:48:27.000 011 33412.12 248.95 49996.10 27.17 2015-01-11 03:48:28.000 011 33412.12 248.95 49996.10 27.17 2015-01-11 03:48:29.000 011 33412.18 248.95 49996.10 27.17 2015-01-11 03:48:30.000 011 33412.15 248.98 49996.10 27.17 2015-01-11 03:48:31.000 011 33412.15 248.95 49996.10 27.17 2015-01-11 03:48:32.000 011 33412.17 249.00 49996.10 27.17 2015-01-11 03:48:33.000 011 33412.13 249.03 49996.10 27.17 2015-01-11 03:48:34.000 011 33412.17 249.07 49996.10 27.17 2015-01-11 03:48:35.000 011 33412.09 249.10 49996.10 27.17 2015-01-11 03:48:36.000 011 33412.01 249.11 49996.10 27.17 2015-01-11 03:48:37.000 011 33412.04 249.17 49996.10 27.17 2015-01-11 03:48:38.000 011 33412.25 249.12 49996.10 27.17 2015-01-11 03:48:39.000 011 33412.08 249.09 49996.10 27.17 2015-01-11 03:48:40.000 011 33412.07 249.05 49996.10 27.17 2015-01-11 03:48:41.000 011 33412.19 249.06 49996.10 27.17 2015-01-11 03:48:42.000 011 33412.04 249.06 49996.10 27.17 2015-01-11 03:48:43.000 011 33412.15 249.02 49996.10 27.17 2015-01-11 03:48:44.000 011 33412.03 249.09 49996.10 27.17 2015-01-11 03:48:45.000 011 33412.07 249.14 49996.10 27.17 2015-01-11 03:48:46.000 011 33412.03 249.21 49996.10 27.17 2015-01-11 03:48:47.000 011 33412.15 249.23 49996.10 27.17 2015-01-11 03:48:48.000 011 33412.11 249.30 49996.10 27.17 2015-01-11 03:48:48.000 011 33412.09 249.40 49996.10 27.17 2015-01-11 03:48:50.000 011 33412.04 249.42 49996.10 27.17 2015-01-11 03:48:51.000 011 33412.06 249.46 49996.10 27.17 2015-01-11 03:48:52.000 011 33412.06 249.49 49996.10 27.17 2015-01-11 03:48:53.000 011 33412.12 249.45 49996.10 27.17 2015-01-11 03:48:54.000 011 33411.96 249.47 49996.10 27.17 2015-01-11 03:48:55.000 011 33412.07 249.45 49996.10 27.17 2015-01-11 03:48:56.000 011 33412.18 249.52 49996.10 27.17 2015-01-11 03:48:57.000 011 33412.05 249.55 49996.10 27.17 2015-01-11 03:48:58.000 011 33412.06 249.68 49996.10 27.17 2015-01-11 03:48:59.000 011 33412.03 249.81 49996.10 27.17 2015-01-11 03:49:00.000 011 33412.02 249.82 49996.10 27.17 2015-01-11 03:49:01.000 011 33411.98 249.78 49996.10 27.17 2015-01-11 03:49:01.000 011 33411.97 249.73 49996.10 27.17 2015-01-11 03:49:03.000 011 33411.96 249.74 49996.10 27.17 2015-01-11 03:49:04.000 011 33412.08 249.77 49996.10 27.17 2015-01-11 03:49:05.000 011 33412.05 249.81 49996.10 27.17 2015-01-11 03:49:06.000 011 33412.01 249.85 49996.10 27.17 2015-01-11 03:49:07.000 011 33411.95 249.94 49996.10 27.17 2015-01-11 03:49:08.000 011 33411.95 250.05 49996.10 27.17 2015-01-11 03:49:09.000 011 33411.98 250.09 49996.10 27.17 2015-01-11 03:49:10.000 011 33411.94 250.16 49996.10 27.17 2015-01-11 03:49:11.000 011 33412.01 250.20 49996.10 27.17 2015-01-11 03:49:12.000 011 33411.96 250.25 49996.10 27.17 2015-01-11 03:49:13.000 011 33411.97 250.34 49996.10 27.17 2015-01-11 03:49:14.000 011 33412.00 250.42 49996.10 27.17 2015-01-11 03:49:15.000 011 33411.98 250.48 49996.10 27.17 2015-01-11 03:49:16.000 011 33412.00 250.56 49996.10 27.17 2015-01-11 03:49:17.000 011 33412.05 250.66 49996.10 27.17 2015-01-11 03:49:18.000 011 33412.07 250.70 49996.10 27.17 2015-01-11 03:49:19.000 011 33411.96 250.80 49996.10 27.17 2015-01-11 03:49:20.000 011 33412.06 250.83 49996.10 27.17 2015-01-11 03:49:21.000 011 33412.02 250.84 49996.10 27.17 2015-01-11 03:49:22.000 011 33412.00 250.98 49996.10 27.17 2015-01-11 03:49:23.000 011 33412.01 251.09 49996.10 27.17 2015-01-11 03:49:24.000 011 33411.87 251.09 49996.10 27.17 2015-01-11 03:49:25.000 011 33411.96 251.04 49996.10 27.17 2015-01-11 03:49:26.000 011 33412.02 251.01 49996.10 27.17 2015-01-11 03:49:27.000 011 33411.93 251.06 49996.10 27.17 2015-01-11 03:49:28.000 011 33411.96 251.02 49996.10 27.17 2015-01-11 03:49:29.000 011 33412.05 251.02 49996.10 27.17 2015-01-11 03:49:30.000 011 33411.98 251.01 49996.10 27.17 2015-01-11 03:49:31.000 011 33411.91 250.96 49996.10 27.17 2015-01-11 03:49:32.000 011 33411.90 250.88 49996.10 27.17 2015-01-11 03:49:33.000 011 33411.87 250.90 49996.10 27.17 2015-01-11 03:49:34.000 011 33411.92 250.86 49996.10 27.17 2015-01-11 03:49:35.000 011 33411.97 250.80 49996.10 27.17 2015-01-11 03:49:36.000 011 33411.97 250.76 49996.10 27.17 2015-01-11 03:49:37.000 011 33412.00 250.73 49996.10 27.17 2015-01-11 03:49:38.000 011 33411.94 250.68 49996.10 27.17 2015-01-11 03:49:39.000 011 33412.00 250.63 49996.10 27.17 2015-01-11 03:49:40.000 011 33411.99 250.54 49996.10 27.17 2015-01-11 03:49:41.000 011 33412.00 250.48 49996.10 27.17 2015-01-11 03:49:42.000 011 33411.88 250.50 49996.10 27.17 2015-01-11 03:49:42.000 011 33411.99 250.43 49996.10 27.17 2015-01-11 03:49:44.000 011 33411.95 250.39 49996.10 27.17 2015-01-11 03:49:45.000 011 33412.04 250.39 49996.10 27.17 2015-01-11 03:49:46.000 011 33411.96 250.39 49996.10 27.17 2015-01-11 03:49:47.000 011 33411.97 250.36 49996.10 27.17 2015-01-11 03:49:48.000 011 33411.98 250.30 49996.10 27.17 2015-01-11 03:49:49.000 011 33411.94 250.26 49996.10 27.17 2015-01-11 03:49:50.000 011 33411.94 250.24 49996.10 27.17 2015-01-11 03:49:51.000 011 33411.93 250.20 49996.10 27.17 2015-01-11 03:49:52.000 011 33411.97 250.25 49996.10 27.17 2015-01-11 03:49:53.000 011 33411.99 250.19 49996.10 27.17 2015-01-11 03:49:54.000 011 33411.84 250.16 49996.10 27.17 2015-01-11 03:49:55.000 011 33411.90 250.11 49996.10 27.17 2015-01-11 03:49:55.000 011 33411.88 250.11 49996.10 27.17 2015-01-11 03:49:57.000 011 33411.86 250.09 49996.10 27.17 2015-01-11 03:49:58.000 011 33411.94 250.15 49996.10 27.17 2015-01-11 03:49:59.000 011 33411.89 250.14 49996.10 27.17 2015-01-11 03:50:00.000 011 33411.86 250.12 49996.10 27.17 2015-01-11 03:50:01.000 011 33411.90 250.11 49996.10 27.17 2015-01-11 03:50:02.000 011 33411.89 250.02 49996.10 27.17 2015-01-11 03:50:03.000 011 33411.92 250.00 49996.10 27.17 2015-01-11 03:50:04.000 011 33411.90 250.00 49996.10 27.17 2015-01-11 03:50:05.000 011 33411.90 249.93 49996.10 27.17 2015-01-11 03:50:06.000 011 33411.84 249.95 49996.10 27.17 2015-01-11 03:50:07.000 011 33411.89 249.93 49996.10 27.17 2015-01-11 03:50:08.000 011 33411.91 249.93 49996.10 27.17 2015-01-11 03:50:09.000 011 33411.93 249.91 49996.10 27.17 2015-01-11 03:50:10.000 011 33411.89 249.94 49996.10 27.17 2015-01-11 03:50:11.000 011 33411.93 249.88 49996.10 27.17 2015-01-11 03:50:12.000 011 33411.87 249.87 49996.10 27.17 2015-01-11 03:50:13.000 011 33411.83 249.85 49996.10 27.17 2015-01-11 03:50:14.000 011 33411.92 249.82 49996.10 27.17 2015-01-11 03:50:15.000 011 33411.82 249.80 49996.10 27.17 2015-01-11 03:50:16.000 011 33411.87 249.80 49996.10 27.17 2015-01-11 03:50:17.000 011 33411.84 249.79 49996.10 27.17 2015-01-11 03:50:18.000 011 33411.93 249.75 49996.10 27.17 2015-01-11 03:50:19.000 011 33411.77 249.75 49996.10 27.17 2015-01-11 03:50:20.000 011 33411.89 249.74 49996.10 27.17 2015-01-11 03:50:21.000 011 33411.85 249.71 49996.10 27.17 2015-01-11 03:50:22.000 011 33411.81 249.76 49996.10 27.17 2015-01-11 03:50:23.000 011 33411.78 249.72 49996.10 27.17 2015-01-11 03:50:24.000 011 33411.86 249.75 49996.10 27.17 2015-01-11 03:50:25.000 011 33411.74 249.71 49996.10 27.17 2015-01-11 03:50:26.000 011 33411.84 249.73 49996.10 27.17 2015-01-11 03:50:27.000 011 33411.76 249.69 49996.10 27.17 2015-01-11 03:50:28.000 011 33411.81 249.70 49996.10 27.17 2015-01-11 03:50:29.000 011 33411.84 249.67 49996.10 27.17 2015-01-11 03:50:30.000 011 33411.74 249.68 49996.10 27.17 2015-01-11 03:50:31.000 011 33411.94 249.62 49996.10 27.17 2015-01-11 03:50:32.000 011 33411.84 249.61 49996.10 27.17 2015-01-11 03:50:33.000 011 33411.82 249.58 49996.10 27.17 2015-01-11 03:50:34.000 011 33411.87 249.54 49996.10 27.17 2015-01-11 03:50:35.000 011 33411.87 249.53 49996.10 27.17 2015-01-11 03:50:36.000 011 33411.97 249.53 49996.10 27.17 2015-01-11 03:50:36.000 011 33411.81 249.50 49996.10 27.17 2015-01-11 03:50:38.000 011 33411.84 249.45 49996.10 27.17 2015-01-11 03:50:39.000 011 33411.84 249.44 49996.10 27.17 2015-01-11 03:50:40.000 011 33411.79 249.51 49996.10 27.17 2015-01-11 03:50:41.000 011 33411.94 249.47 49996.10 27.17 2015-01-11 03:50:42.000 011 33411.93 249.47 49996.10 27.17 2015-01-11 03:50:43.000 011 33411.84 249.45 49996.10 27.17 2015-01-11 03:50:44.000 011 33411.81 249.46 49996.10 27.17 2015-01-11 03:50:45.000 011 33411.79 249.45 49996.10 27.17 2015-01-11 03:50:46.000 011 33411.93 249.45 49996.10 27.17 2015-01-11 03:50:47.000 011 33411.92 249.37 49996.10 27.17 2015-01-11 03:50:48.000 011 33411.77 249.39 49996.10 27.17 2015-01-11 03:50:49.000 011 33411.86 249.40 49996.10 27.17 2015-01-11 03:50:49.000 011 33411.92 249.38 49996.10 27.17 2015-01-11 03:50:51.000 011 33411.90 249.36 49996.10 27.17 2015-01-11 03:50:52.000 011 33411.89 249.36 49996.10 27.17 2015-01-11 03:50:53.000 011 33411.89 249.34 49996.10 27.17 2015-01-11 03:50:54.000 011 33411.88 249.27 49996.10 27.17 2015-01-11 03:50:55.000 011 33411.90 249.28 49996.10 27.17 2015-01-11 03:50:56.000 011 33411.83 249.29 49996.10 27.17 2015-01-11 03:50:57.000 011 33411.87 249.31 49996.10 27.17 2015-01-11 03:50:58.000 011 33411.91 249.35 49996.10 27.17 2015-01-11 03:50:59.000 011 33411.81 249.46 49996.10 27.17 2015-01-11 03:51:00.000 011 33411.93 249.41 49996.10 27.17 2015-01-11 03:51:01.000 011 33411.94 249.41 49996.10 27.17 2015-01-11 03:51:02.000 011 33411.85 249.44 49996.10 27.17 2015-01-11 03:51:03.000 011 33411.93 249.44 49996.10 27.17 2015-01-11 03:51:04.000 011 33411.82 249.40 49996.10 27.17 2015-01-11 03:51:05.000 011 33411.81 249.38 49996.10 27.17 2015-01-11 03:51:06.000 011 33411.81 249.38 49996.10 27.17 2015-01-11 03:51:07.000 011 33411.99 249.39 49996.10 27.17 2015-01-11 03:51:08.000 011 33411.87 249.39 49996.10 27.17 2015-01-11 03:51:09.000 011 33411.89 249.38 49996.10 27.17 2015-01-11 03:51:10.000 011 33411.83 249.38 49996.10 27.17 2015-01-11 03:51:11.000 011 33411.86 249.43 49996.10 27.17 2015-01-11 03:51:12.000 011 33411.90 249.42 49996.10 27.17 2015-01-11 03:51:13.000 011 33411.82 249.49 49996.10 27.17 2015-01-11 03:51:14.000 011 33411.84 249.54 49996.10 27.17 2015-01-11 03:51:15.000 011 33411.79 249.61 49996.10 27.17 2015-01-11 03:51:16.000 011 33411.93 249.62 49996.10 27.17 2015-01-11 03:51:17.000 011 33411.90 249.70 49996.10 27.17 2015-01-11 03:51:18.000 011 33411.93 249.68 49996.10 27.17 2015-01-11 03:51:19.000 011 33411.82 249.75 49996.10 27.17 2015-01-11 03:51:20.000 011 33411.90 249.79 49996.10 27.17 2015-01-11 03:51:21.000 011 33411.80 249.79 49996.10 27.17 2015-01-11 03:51:22.000 011 33411.85 249.87 49996.10 27.17 2015-01-11 03:51:23.000 011 33411.92 249.90 49996.10 27.17 2015-01-11 03:51:24.000 011 33411.80 249.88 49996.10 27.17 2015-01-11 03:51:25.000 011 33411.93 249.90 49996.10 27.17 2015-01-11 03:51:26.000 011 33411.83 249.91 49996.10 27.17 2015-01-11 03:51:27.000 011 33411.90 249.92 49996.10 27.17 2015-01-11 03:51:28.000 011 33411.88 249.96 49996.10 27.17 2015-01-11 03:51:29.000 011 33411.89 249.91 49996.10 27.17 2015-01-11 03:51:30.000 011 33411.85 249.94 49996.10 27.17 2015-01-11 03:51:30.000 011 33411.89 249.93 49996.10 27.17 2015-01-11 03:51:32.000 011 33411.81 249.94 49996.10 27.17 2015-01-11 03:51:33.000 011 33411.77 249.91 49996.10 27.17 2015-01-11 03:51:34.000 011 33411.82 249.95 49996.10 27.17 2015-01-11 03:51:35.000 011 33411.84 249.98 49996.10 27.17 2015-01-11 03:51:36.000 011 33411.81 249.97 49996.10 27.17 2015-01-11 03:51:37.000 011 33411.84 249.96 49996.10 27.17 2015-01-11 03:51:38.000 011 33411.86 250.08 49996.10 27.17 2015-01-11 03:51:39.000 011 33411.85 250.07 49996.10 27.17 2015-01-11 03:51:40.000 011 33411.84 250.17 49996.10 27.17 2015-01-11 03:51:41.000 011 33411.87 250.20 49996.10 27.17 2015-01-11 03:51:42.000 011 33411.80 250.22 49996.10 27.17 2015-01-11 03:51:43.000 011 33411.86 250.39 49996.10 27.17 2015-01-11 03:51:43.000 011 33411.79 250.46 49996.10 27.17 2015-01-11 03:51:45.000 011 33411.82 250.47 49996.10 27.17 2015-01-11 03:51:46.000 011 33411.83 250.54 49996.10 27.17 2015-01-11 03:51:47.000 011 33411.87 250.53 49996.10 27.17 2015-01-11 03:51:48.000 011 33411.93 250.52 49996.10 27.17 2015-01-11 03:51:49.000 011 33411.77 250.50 49996.10 27.17 2015-01-11 03:51:50.000 011 33411.84 250.49 49996.10 27.17 2015-01-11 03:51:51.000 011 33411.74 250.51 49996.10 27.17 2015-01-11 03:51:52.000 011 33411.83 250.42 49996.10 27.17 2015-01-11 03:51:53.000 011 33411.84 250.42 49996.10 27.17 2015-01-11 03:51:54.000 011 33411.76 250.44 49996.10 27.17 2015-01-11 03:51:55.000 011 33411.78 250.40 49996.10 27.17 2015-01-11 03:51:56.000 011 33411.74 250.39 49996.10 27.17 2015-01-11 03:51:57.000 011 33411.84 250.36 49996.10 27.17 2015-01-11 03:51:58.000 011 33411.81 250.36 49996.10 27.17 2015-01-11 03:51:59.000 011 33411.87 250.31 49996.10 27.17 2015-01-11 03:52:00.000 011 33411.84 250.32 49996.10 27.17 2015-01-11 03:52:01.000 011 33411.82 250.32 49996.10 27.17 2015-01-11 03:52:02.000 011 33411.78 250.25 49996.10 27.17 2015-01-11 03:52:03.000 011 33411.88 250.25 49996.10 27.17 2015-01-11 03:52:04.000 011 33411.79 250.25 49996.10 27.17 2015-01-11 03:52:05.000 011 33411.86 250.29 49996.10 27.17 2015-01-11 03:52:06.000 011 33411.78 250.29 49996.10 27.17 2015-01-11 03:52:07.000 011 33411.90 250.28 49996.10 27.17 2015-01-11 03:52:08.000 011 33411.82 250.26 49996.10 27.17 2015-01-11 03:52:09.000 011 33411.78 250.27 49996.10 27.17 2015-01-11 03:52:10.000 011 33411.87 250.36 49996.10 27.17 2015-01-11 03:52:11.000 011 33411.84 250.36 49996.10 27.17 2015-01-11 03:52:12.000 011 33411.82 250.36 49996.10 27.17 2015-01-11 03:52:13.000 011 33411.88 250.41 49996.10 27.17 2015-01-11 03:52:14.000 011 33411.84 250.44 49996.10 27.17 2015-01-11 03:52:15.000 011 33411.81 250.44 49996.10 27.17 2015-01-11 03:52:16.000 011 33411.85 250.47 49996.10 27.17 2015-01-11 03:52:17.000 011 33411.82 250.49 49996.10 27.17 2015-01-11 03:52:18.000 011 33411.78 250.43 49996.10 27.17 2015-01-11 03:52:19.000 011 33411.82 250.37 49996.10 27.17 2015-01-11 03:52:20.000 011 33411.81 250.29 49996.10 27.17 2015-01-11 03:52:21.000 011 33411.80 250.27 49996.10 27.17 2015-01-11 03:52:22.000 011 33411.79 250.31 49996.10 27.17 2015-01-11 03:52:23.000 011 33411.83 250.26 49996.10 27.17 2015-01-11 03:52:24.000 011 33411.88 250.27 49996.10 27.17 2015-01-11 03:52:24.000 011 33411.77 250.27 49996.10 27.17 2015-01-11 03:52:26.000 011 33411.81 250.28 49996.10 27.17 2015-01-11 03:52:27.000 011 33411.79 250.31 49996.10 27.17 2015-01-11 03:52:28.000 011 33411.80 250.24 49996.10 27.17 2015-01-11 03:52:29.000 011 33411.78 250.20 49996.10 27.17 2015-01-11 03:52:30.000 011 33411.80 250.17 49996.10 27.17 2015-01-11 03:52:31.000 011 33411.80 250.18 49996.10 27.17 2015-01-11 03:52:32.000 011 33411.87 250.15 49996.10 27.17 2015-01-11 03:52:33.000 011 33411.74 250.13 49996.10 27.17 2015-01-11 03:52:34.000 011 33411.75 250.17 49996.10 27.17 2015-01-11 03:52:35.000 011 33411.80 250.15 49996.10 27.17 2015-01-11 03:52:36.000 011 33411.77 250.21 49996.10 27.17 2015-01-11 03:52:37.000 011 33411.78 250.19 49996.10 27.17 2015-01-11 03:52:37.000 011 33411.83 250.19 49996.10 27.17 2015-01-11 03:52:39.000 011 33411.80 250.18 49996.10 27.17 2015-01-11 03:52:40.000 011 33411.80 250.22 49996.10 27.17 2015-01-11 03:52:41.000 011 33411.82 250.24 49996.10 27.17 2015-01-11 03:52:42.000 011 33411.85 250.28 49996.10 27.17 2015-01-11 03:52:43.000 011 33411.86 250.30 49996.10 27.17 2015-01-11 03:52:44.000 011 33411.92 250.41 49996.10 27.17 2015-01-11 03:52:45.000 011 33411.90 250.44 49996.10 27.17 2015-01-11 03:52:46.000 011 33411.86 250.47 49996.10 27.17 2015-01-11 03:52:47.000 011 33411.90 250.50 49996.10 27.17 2015-01-11 03:52:48.000 011 33411.95 250.50 49996.10 27.17 2015-01-11 03:52:49.000 011 33411.89 250.56 49996.10 27.17 2015-01-11 03:52:50.000 011 33411.88 250.56 49996.10 27.17 2015-01-11 03:52:51.000 011 33411.89 250.56 49996.10 27.17 2015-01-11 03:52:52.000 011 33411.86 250.58 49996.10 27.17 2015-01-11 03:52:53.000 011 33411.89 250.61 49996.10 27.17 2015-01-11 03:52:54.000 011 33411.93 250.58 49996.10 27.17 2015-01-11 03:52:55.000 011 33411.86 250.59 49996.10 27.17 2015-01-11 03:52:56.000 011 33411.97 250.51 49996.10 27.17 2015-01-11 03:52:57.000 011 33411.90 250.49 49996.10 27.17 2015-01-11 03:52:58.000 011 33411.95 250.49 49996.10 27.17 2015-01-11 03:52:59.000 011 33411.96 250.45 49996.10 27.17 2015-01-11 03:53:00.000 011 33411.84 250.47 49996.10 27.17 2015-01-11 03:53:01.000 011 33411.96 250.53 49996.10 27.17 2015-01-11 03:53:02.000 011 33411.82 250.51 49996.10 27.17 2015-01-11 03:53:03.000 011 33411.94 250.47 49996.10 27.17 2015-01-11 03:53:04.000 011 33411.94 250.46 49996.10 27.17 2015-01-11 03:53:05.000 011 33411.97 250.46 49996.10 27.17 2015-01-11 03:53:06.000 011 33411.89 250.50 49996.10 27.17 2015-01-11 03:53:07.000 011 33411.92 250.44 49996.10 27.17 2015-01-11 03:53:08.000 011 33411.85 250.46 49996.10 27.17 2015-01-11 03:53:09.000 011 33411.92 250.46 49996.10 27.17 2015-01-11 03:53:10.000 011 33411.87 250.44 49996.10 27.17 2015-01-11 03:53:11.000 011 33411.96 250.44 49996.10 27.17 2015-01-11 03:53:12.000 011 33411.94 250.43 49996.10 27.17 2015-01-11 03:53:13.000 011 33411.89 250.47 49996.10 27.17 2015-01-11 03:53:14.000 011 33412.03 250.53 49996.10 27.17 2015-01-11 03:53:15.000 011 33411.97 250.60 49996.10 27.17 2015-01-11 03:53:16.000 011 33411.99 250.62 49996.10 27.17 2015-01-11 03:53:17.000 011 33412.03 250.68 49996.10 27.17 2015-01-11 03:53:18.000 011 33411.95 250.72 49996.10 27.17 2015-01-11 03:53:18.000 011 33412.06 250.78 49996.10 27.17 2015-01-11 03:53:20.000 011 33412.02 250.74 49996.10 27.17 2015-01-11 03:53:21.000 011 33412.00 250.79 49996.10 27.17 2015-01-11 03:53:22.000 011 33411.96 250.81 49996.10 27.17 2015-01-11 03:53:23.000 011 33412.10 250.85 49996.10 27.17 2015-01-11 03:53:24.000 011 33411.99 250.87 49996.10 27.17 2015-01-11 03:53:25.000 011 33412.10 250.87 49996.10 27.17 2015-01-11 03:53:26.000 011 33412.06 250.87 49996.10 27.17 2015-01-11 03:53:27.000 011 33412.05 250.85 49996.10 27.17 2015-01-11 03:53:28.000 011 33412.02 250.80 49996.10 27.17 2015-01-11 03:53:29.000 011 33412.00 250.88 49996.10 27.17 2015-01-11 03:53:30.000 011 33412.11 250.89 49996.10 27.17 2015-01-11 03:53:31.000 011 33411.98 250.90 49996.10 27.17 2015-01-11 03:53:31.000 011 33412.09 250.88 49996.10 27.17 2015-01-11 03:53:33.000 011 33412.01 250.87 49996.10 27.17 2015-01-11 03:53:34.000 011 33412.10 250.91 49996.10 27.17 2015-01-11 03:53:35.000 011 33412.11 250.90 49996.10 27.17 2015-01-11 03:53:36.000 011 33412.05 250.96 49996.10 27.17 2015-01-11 03:53:37.000 011 33412.06 250.96 49996.10 27.17 2015-01-11 03:53:38.000 011 33411.99 251.00 49996.10 27.17 2015-01-11 03:53:39.000 011 33412.11 251.02 49996.10 27.17 2015-01-11 03:53:40.000 011 33412.02 251.01 49996.10 27.17 2015-01-11 03:53:41.000 011 33412.08 250.99 49996.10 27.17 2015-01-11 03:53:42.000 011 33412.02 250.93 49996.10 27.17 2015-01-11 03:53:43.000 011 33412.07 251.00 49996.10 27.17 2015-01-11 03:53:44.000 011 33412.08 251.03 49996.10 27.17 2015-01-11 03:53:45.000 011 33412.09 251.07 49996.10 27.17 2015-01-11 03:53:46.000 011 33412.09 251.03 49996.10 27.17 2015-01-11 03:53:47.000 011 33412.03 251.06 49996.10 27.17 2015-01-11 03:53:48.000 011 33412.06 251.03 49996.10 27.17 2015-01-11 03:53:49.000 011 33411.94 251.03 49996.10 27.17 2015-01-11 03:53:50.000 011 33411.92 251.13 49996.10 27.17 2015-01-11 03:53:51.000 011 33412.08 251.09 49996.10 27.17 2015-01-11 03:53:52.000 011 33412.09 251.05 49996.10 27.17 2015-01-11 03:53:53.000 011 33412.08 251.14 49996.10 27.17 2015-01-11 03:53:54.000 011 33412.06 251.13 49996.10 27.17 2015-01-11 03:53:55.000 011 33411.94 251.18 49996.10 27.17 2015-01-11 03:53:56.000 011 33412.07 251.29 49996.10 27.17 2015-01-11 03:53:57.000 011 33412.08 251.34 49996.10 27.17 2015-01-11 03:53:58.000 011 33412.03 251.45 49996.10 27.17 2015-01-11 03:53:59.000 011 33412.09 251.51 49996.10 27.17 2015-01-11 03:54:00.000 011 33412.05 251.50 49996.10 27.17 2015-01-11 03:54:01.000 011 33412.04 251.64 49996.10 27.17 2015-01-11 03:54:02.000 011 33412.09 251.73 49996.10 27.17 2015-01-11 03:54:03.000 011 33412.00 251.77 49996.10 27.17 2015-01-11 03:54:04.000 011 33412.03 251.78 49996.10 27.17 2015-01-11 03:54:05.000 011 33411.98 251.88 49996.10 27.17 2015-01-11 03:54:06.000 011 33412.02 251.90 49996.10 27.17 2015-01-11 03:54:07.000 011 33411.90 251.93 49996.10 27.17 2015-01-11 03:54:08.000 011 33412.11 252.00 49996.10 27.17 2015-01-11 03:54:09.000 011 33412.13 252.03 49996.10 27.17 2015-01-11 03:54:10.000 011 33412.06 251.94 49996.10 27.17 2015-01-11 03:54:11.000 011 33412.02 251.97 49996.10 27.17 2015-01-11 03:54:12.000 011 33412.01 252.00 49996.10 27.17 2015-01-11 03:54:12.000 011 33412.08 251.99 49996.10 27.17 2015-01-11 03:54:14.000 011 33412.03 251.98 49996.10 27.17 2015-01-11 03:54:15.000 011 33412.08 251.97 49996.10 27.17 2015-01-11 03:54:16.000 011 33412.05 251.99 49996.10 27.17 2015-01-11 03:54:17.000 011 33412.09 252.02 49996.10 27.17 2015-01-11 03:54:18.000 011 33412.06 252.03 49996.10 27.17 2015-01-11 03:54:19.000 011 33412.08 252.00 49996.10 27.17 2015-01-11 03:54:20.000 011 33412.08 252.03 49996.10 27.17 2015-01-11 03:54:21.000 011 33412.04 251.98 49996.10 27.17 2015-01-11 03:54:22.000 011 33412.00 252.04 49996.10 27.17 2015-01-11 03:54:23.000 011 33411.99 252.05 49996.10 27.17 2015-01-11 03:54:24.000 011 33412.03 252.07 49996.10 27.17 2015-01-11 03:54:25.000 011 33412.01 252.05 49996.10 27.17 2015-01-11 03:54:25.000 011 33412.02 252.10 49996.10 27.17 2015-01-11 03:54:27.000 011 33411.97 252.07 49996.10 27.17 2015-01-11 03:54:28.000 011 33412.08 252.14 49996.10 27.17 2015-01-11 03:54:29.000 011 33411.98 252.17 49996.10 27.17 2015-01-11 03:54:30.000 011 33412.12 252.19 49996.10 27.17 2015-01-11 03:54:31.000 011 33411.95 252.18 49996.10 27.17 2015-01-11 03:54:32.000 011 33412.03 252.20 49996.10 27.17 2015-01-11 03:54:33.000 011 33411.98 252.16 49996.10 27.17 2015-01-11 03:54:34.000 011 33412.03 252.13 49996.10 27.17 2015-01-11 03:54:35.000 011 33412.11 252.11 49996.10 27.17 2015-01-11 03:54:36.000 011 33412.05 252.16 49996.10 27.17 2015-01-11 03:54:37.000 011 33412.03 252.15 49996.10 27.17 2015-01-11 03:54:38.000 011 33412.12 252.16 49996.10 27.17 2015-01-11 03:54:39.000 011 33412.09 252.13 49996.10 27.17 2015-01-11 03:54:40.000 011 33412.11 252.14 49996.10 27.17 2015-01-11 03:54:41.000 011 33412.14 252.12 49996.10 27.17 2015-01-11 03:54:42.000 011 33412.11 252.13 49996.10 27.17 2015-01-11 03:54:43.000 011 33412.08 252.05 49996.10 27.17 2015-01-11 03:54:44.000 011 33412.11 252.08 49996.10 27.17 2015-01-11 03:54:45.000 011 33412.04 252.07 49996.10 27.17 2015-01-11 03:54:46.000 011 33412.04 252.09 49996.10 27.17 2015-01-11 03:54:47.000 011 33412.12 252.19 49996.10 27.17 2015-01-11 03:54:48.000 011 33412.06 252.19 49996.10 27.17 2015-01-11 03:54:49.000 011 33412.03 252.21 49996.10 27.17 2015-01-11 03:54:50.000 011 33412.07 252.20 49996.10 27.17 2015-01-11 03:54:51.000 011 33412.08 252.21 49996.10 27.17 2015-01-11 03:54:52.000 011 33412.12 252.21 49996.10 27.17 2015-01-11 03:54:53.000 011 33412.09 252.21 49996.10 27.17 2015-01-11 03:54:54.000 011 33412.15 252.20 49996.10 27.17 2015-01-11 03:54:55.000 011 33412.13 252.18 49996.10 27.17 2015-01-11 03:54:56.000 011 33412.01 252.15 49996.10 27.17 2015-01-11 03:54:57.000 011 33412.08 252.12 49996.10 27.17 2015-01-11 03:54:58.000 011 33412.17 252.11 49996.10 27.17 2015-01-11 03:54:59.000 011 33412.17 252.07 49996.10 27.17 2015-01-11 03:55:00.000 011 33412.18 252.11 49996.10 27.17 2015-01-11 03:55:01.000 011 33412.17 252.09 49996.10 27.17 2015-01-11 03:55:02.000 011 33412.11 252.10 49996.10 27.17 2015-01-11 03:55:03.000 011 33412.18 252.09 49996.10 27.17 2015-01-11 03:55:04.000 011 33412.24 252.05 49996.10 27.17 2015-01-11 03:55:05.000 011 33412.19 252.07 49996.10 27.17 2015-01-11 03:55:06.000 011 33412.15 252.08 49996.10 27.17 2015-01-11 03:55:06.000 011 33412.06 252.05 49996.10 27.17 2015-01-11 03:55:08.000 011 33412.23 252.03 49996.10 27.17 2015-01-11 03:55:09.000 011 33412.17 252.02 49996.10 27.17 2015-01-11 03:55:10.000 011 33412.21 252.03 49996.10 27.17 2015-01-11 03:55:11.000 011 33412.25 251.95 49996.10 27.17 2015-01-11 03:55:12.000 011 33412.15 251.89 49996.10 27.17 2015-01-11 03:55:13.000 011 33412.24 251.86 49996.10 27.17 2015-01-11 03:55:14.000 011 33412.19 251.78 49996.10 27.17 2015-01-11 03:55:15.000 011 33412.15 251.76 49996.10 27.17 2015-01-11 03:55:16.000 011 33412.28 251.78 49996.10 27.17 2015-01-11 03:55:17.000 011 33412.14 251.64 49996.10 27.17 2015-01-11 03:55:18.000 011 33412.18 251.71 49996.10 27.17 2015-01-11 03:55:19.000 011 33412.21 251.63 49996.10 27.17 2015-01-11 03:55:19.000 011 33412.28 251.58 49996.10 27.17 2015-01-11 03:55:21.000 011 33412.21 251.52 49996.10 27.17 2015-01-11 03:55:22.000 011 33412.32 251.48 49996.10 27.17 2015-01-11 03:55:23.000 011 33412.24 251.45 49996.10 27.17 2015-01-11 03:55:24.000 011 33412.27 251.38 49996.10 27.17 2015-01-11 03:55:25.000 011 33412.28 251.37 49996.10 27.17 2015-01-11 03:55:26.000 011 33412.26 251.31 49996.10 27.17 2015-01-11 03:55:27.000 011 33412.18 251.34 49996.10 27.17 2015-01-11 03:55:28.000 011 33412.31 251.34 49996.10 27.17 2015-01-11 03:55:29.000 011 33412.28 251.31 49996.10 27.17 2015-01-11 03:55:30.000 011 33412.37 251.29 49996.10 27.17 2015-01-11 03:55:31.000 011 33412.24 251.29 49996.10 27.17 2015-01-11 03:55:32.000 011 33412.30 251.29 49996.10 27.17 2015-01-11 03:55:33.000 011 33412.24 251.22 49996.10 27.17 2015-01-11 03:55:34.000 011 33412.24 251.28 49996.10 27.17 2015-01-11 03:55:35.000 011 33412.37 251.29 49996.10 27.17 2015-01-11 03:55:36.000 011 33412.31 251.39 49996.10 27.17 2015-01-11 03:55:37.000 011 33412.31 251.38 49996.10 27.17 2015-01-11 03:55:38.000 011 33412.40 251.41 49996.10 27.17 2015-01-11 03:55:39.000 011 33412.40 251.43 49996.10 27.17 2015-01-11 03:55:40.000 011 33412.37 251.42 49996.10 27.17 2015-01-11 03:55:41.000 011 33412.33 251.51 49996.10 27.17 2015-01-11 03:55:42.000 011 33412.37 251.52 49996.10 27.17 2015-01-11 03:55:43.000 011 33412.33 251.54 49996.10 27.17 2015-01-11 03:55:44.000 011 33412.43 251.53 49996.10 27.17 2015-01-11 03:55:45.000 011 33412.41 251.57 49996.10 27.17 2015-01-11 03:55:46.000 011 33412.31 251.51 49996.10 27.17 2015-01-11 03:55:47.000 011 33412.35 251.51 49996.10 27.17 2015-01-11 03:55:48.000 011 33412.25 251.56 49996.10 27.17 2015-01-11 03:55:49.000 011 33412.33 251.59 49996.10 27.17 2015-01-11 03:55:50.000 011 33412.37 251.58 49996.10 27.17 2015-01-11 03:55:51.000 011 33412.27 251.62 49996.10 27.17 2015-01-11 03:55:52.000 011 33412.29 251.57 49996.10 27.17 2015-01-11 03:55:53.000 011 33412.32 251.57 49996.10 27.17 2015-01-11 03:55:54.000 011 33412.27 251.57 49996.10 27.17 2015-01-11 03:55:55.000 011 33412.35 251.59 49996.10 27.17 2015-01-11 03:55:56.000 011 33412.30 251.56 49996.10 27.17 2015-01-11 03:55:57.000 011 33412.32 251.58 49996.10 27.17 2015-01-11 03:55:58.000 011 33412.31 251.56 49996.10 27.17 2015-01-11 03:55:59.000 011 33412.36 251.50 49996.10 27.17 2015-01-11 03:56:00.000 011 33412.28 251.51 49996.10 27.17 2015-01-11 03:56:00.000 011 33412.22 251.49 49996.10 27.17 2015-01-11 03:56:02.000 011 33412.49 251.41 49996.10 27.17 2015-01-11 03:56:03.000 011 33412.27 251.41 49996.10 27.17 2015-01-11 03:56:04.000 011 33412.30 251.39 49996.10 27.17 2015-01-11 03:56:05.000 011 33412.43 251.46 49996.10 27.17 2015-01-11 03:56:06.000 011 33412.33 251.47 49996.10 27.17 2015-01-11 03:56:07.000 011 33412.33 251.49 49996.10 27.17 2015-01-11 03:56:08.000 011 33412.34 251.52 49996.10 27.17 2015-01-11 03:56:09.000 011 33412.43 251.51 49996.10 27.17 2015-01-11 03:56:10.000 011 33412.41 251.59 49996.10 27.17 2015-01-11 03:56:11.000 011 33412.40 251.58 49996.10 27.17 2015-01-11 03:56:12.000 011 33412.37 251.56 49996.10 27.17 2015-01-11 03:56:13.000 011 33412.37 251.64 49996.10 27.17 2015-01-11 03:56:13.000 011 33412.34 251.64 49996.10 27.17 2015-01-11 03:56:15.000 011 33412.37 251.70 49996.10 27.17 2015-01-11 03:56:16.000 011 33412.38 251.70 49996.10 27.17 2015-01-11 03:56:17.000 011 33412.42 251.77 49996.10 27.17 2015-01-11 03:56:18.000 011 33412.35 251.76 49996.10 27.17 2015-01-11 03:56:19.000 011 33412.33 251.82 49996.10 27.17 2015-01-11 03:56:20.000 011 33412.37 251.82 49996.10 27.17 2015-01-11 03:56:21.000 011 33412.35 251.83 49996.10 27.17 2015-01-11 03:56:22.000 011 33412.42 251.95 49996.10 27.17 2015-01-11 03:56:23.000 011 33412.49 251.99 49996.10 27.17 2015-01-11 03:56:24.000 011 33412.46 252.07 49996.10 27.17 2015-01-11 03:56:25.000 011 33412.40 252.18 49996.10 27.17 2015-01-11 03:56:26.000 011 33412.44 252.30 49996.10 27.17 2015-01-11 03:56:27.000 011 33412.42 252.35 49996.10 27.17 2015-01-11 03:56:28.000 011 33412.43 252.38 49996.10 27.17 2015-01-11 03:56:29.000 011 33412.47 252.31 49996.10 27.17 2015-01-11 03:56:30.000 011 33412.44 252.40 49996.10 27.17 2015-01-11 03:56:31.000 011 33412.47 252.39 49996.10 27.17 2015-01-11 03:56:32.000 011 33412.52 252.47 49996.10 27.17 2015-01-11 03:56:33.000 011 33412.50 252.47 49996.10 27.17 2015-01-11 03:56:34.000 011 33412.50 252.51 49996.10 27.17 2015-01-11 03:56:35.000 011 33412.50 252.51 49996.10 27.17 2015-01-11 03:56:36.000 011 33412.44 252.50 49996.10 27.17 2015-01-11 03:56:37.000 011 33412.50 252.54 49996.10 27.17 2015-01-11 03:56:38.000 011 33412.44 252.61 49996.10 27.17 2015-01-11 03:56:39.000 011 33412.39 252.62 49996.10 27.17 2015-01-11 03:56:40.000 011 33412.49 252.67 49996.10 27.17 2015-01-11 03:56:41.000 011 33412.47 252.72 49996.10 27.17 2015-01-11 03:56:42.000 011 33412.49 252.71 49996.10 27.17 2015-01-11 03:56:43.000 011 33412.46 252.75 49996.10 27.17 2015-01-11 03:56:44.000 011 33412.43 252.75 49996.10 27.17 2015-01-11 03:56:45.000 011 33412.47 252.73 49996.10 27.17 2015-01-11 03:56:46.000 011 33412.56 252.78 49996.10 27.17 2015-01-11 03:56:47.000 011 33412.50 252.74 49996.10 27.17 2015-01-11 03:56:48.000 011 33412.46 252.71 49996.10 27.17 2015-01-11 03:56:49.000 011 33412.58 252.85 49996.10 27.17 2015-01-11 03:56:50.000 011 33412.50 252.86 49996.10 27.17 2015-01-11 03:56:51.000 011 33412.48 252.88 49996.10 27.17 2015-01-11 03:56:52.000 011 33412.58 252.87 49996.10 27.17 2015-01-11 03:56:53.000 011 33412.54 252.81 49996.10 27.17 2015-01-11 03:56:54.000 011 33412.57 252.87 49996.10 27.17 2015-01-11 03:56:54.000 011 33412.54 252.88 49996.10 27.17 2015-01-11 03:56:56.000 011 33412.58 252.96 49996.10 27.17 2015-01-11 03:56:57.000 011 33412.53 252.93 49996.10 27.17 2015-01-11 03:56:58.000 011 33412.55 252.93 49996.10 27.17 2015-01-11 03:56:59.000 011 33412.58 253.00 49996.10 27.17 2015-01-11 03:57:00.000 011 33412.56 253.03 49996.10 27.17 2015-01-11 03:57:01.000 011 33412.66 253.11 49996.10 27.17 2015-01-11 03:57:02.000 011 33412.56 253.06 49996.10 27.17 2015-01-11 03:57:03.000 011 33412.58 253.09 49996.10 27.17 2015-01-11 03:57:04.000 011 33412.66 253.16 49996.10 27.17 2015-01-11 03:57:05.000 011 33412.53 253.16 49996.10 27.17 2015-01-11 03:57:06.000 011 33412.58 253.23 49996.10 27.17 2015-01-11 03:57:07.000 011 33412.63 253.26 49996.10 27.17 2015-01-11 03:57:07.000 011 33412.72 253.37 49996.10 27.17 2015-01-11 03:57:09.000 011 33412.62 253.37 49996.10 27.17 2015-01-11 03:57:10.000 011 33412.70 253.41 49996.10 27.17 2015-01-11 03:57:11.000 011 33412.60 253.43 49996.10 27.17 2015-01-11 03:57:12.000 011 33412.58 253.44 49996.10 27.17 2015-01-11 03:57:13.000 011 33412.64 253.42 49996.10 27.17 2015-01-11 03:57:14.000 011 33412.68 253.45 49996.10 27.17 2015-01-11 03:57:15.000 011 33412.67 253.43 49996.10 27.17 2015-01-11 03:57:16.000 011 33412.74 253.37 49996.10 27.17 2015-01-11 03:57:17.000 011 33412.69 253.38 49996.10 27.17 2015-01-11 03:57:18.000 011 33412.82 253.31 49996.10 27.17 2015-01-11 03:57:19.000 011 33412.73 253.25 49996.10 27.17 2015-01-11 03:57:20.000 011 33412.72 253.26 49996.10 27.17 2015-01-11 03:57:21.000 011 33412.64 253.26 49996.10 27.17 2015-01-11 03:57:22.000 011 33412.69 253.23 49996.10 27.17 2015-01-11 03:57:23.000 011 33412.70 253.22 49996.10 27.17 2015-01-11 03:57:24.000 011 33412.68 253.22 49996.10 27.17 2015-01-11 03:57:25.000 011 33412.68 253.19 49996.10 27.17 2015-01-11 03:57:26.000 011 33412.78 253.16 49996.10 27.17 2015-01-11 03:57:27.000 011 33412.59 253.19 49996.10 27.17 2015-01-11 03:57:28.000 011 33412.75 253.19 49996.10 27.17 2015-01-11 03:57:29.000 011 33412.73 253.24 49996.10 27.17 2015-01-11 03:57:30.000 011 33412.68 253.29 49996.10 27.17 2015-01-11 03:57:31.000 011 33412.62 253.34 49996.10 27.17 2015-01-11 03:57:32.000 011 33412.77 253.37 49996.10 27.17 2015-01-11 03:57:33.000 011 33412.69 253.36 49996.10 27.17 2015-01-11 03:57:34.000 011 33412.73 253.37 49996.10 27.17 2015-01-11 03:57:35.000 011 33412.67 253.29 49996.10 27.17 2015-01-11 03:57:36.000 011 33412.71 253.37 49996.10 27.17 2015-01-11 03:57:37.000 011 33412.72 253.39 49996.10 27.17 2015-01-11 03:57:38.000 011 33412.79 253.39 49996.10 27.17 2015-01-11 03:57:39.000 011 33412.68 253.36 49996.10 27.17 2015-01-11 03:57:40.000 011 33412.75 253.38 49996.10 27.17 2015-01-11 03:57:41.000 011 33412.80 253.39 49996.10 27.17 2015-01-11 03:57:42.000 011 33412.75 253.36 49996.10 27.17 2015-01-11 03:57:43.000 011 33412.74 253.38 49996.10 27.17 2015-01-11 03:57:44.000 011 33412.65 253.35 49996.10 27.17 2015-01-11 03:57:45.000 011 33412.74 253.34 49996.10 27.17 2015-01-11 03:57:46.000 011 33412.73 253.31 49996.10 27.17 2015-01-11 03:57:47.000 011 33412.72 253.20 49996.10 27.17 2015-01-11 03:57:48.000 011 33412.74 253.14 49996.10 27.17 2015-01-11 03:57:48.000 011 33412.92 253.16 49996.10 27.17 2015-01-11 03:57:50.000 011 33412.70 253.12 49996.10 27.17 2015-01-11 03:57:51.000 011 33412.74 253.10 49996.10 27.17 2015-01-11 03:57:52.000 011 33412.72 253.01 49996.10 27.17 2015-01-11 03:57:53.000 011 33412.72 253.08 49996.10 27.17 2015-01-11 03:57:54.000 011 33412.71 253.01 49996.10 27.17 2015-01-11 03:57:55.000 011 33412.70 253.04 49996.10 27.17 2015-01-11 03:57:56.000 011 33412.79 253.06 49996.10 27.17 2015-01-11 03:57:57.000 011 33412.74 253.06 49996.10 27.17 2015-01-11 03:57:58.000 011 33412.83 253.13 49996.10 27.17 2015-01-11 03:57:59.000 011 33412.79 253.17 49996.10 27.17 2015-01-11 03:58:00.000 011 33412.70 253.22 49996.10 27.17 2015-01-11 03:58:01.000 011 33412.80 253.31 49996.10 27.17 2015-01-11 03:58:01.000 011 33412.79 253.36 49996.10 27.17 2015-01-11 03:58:03.000 011 33412.74 253.36 49996.10 27.17 2015-01-11 03:58:04.000 011 33412.79 253.45 49996.10 27.17 2015-01-11 03:58:05.000 011 33412.74 253.41 49996.10 27.17 2015-01-11 03:58:06.000 011 33412.90 253.38 49996.10 27.17 2015-01-11 03:58:07.000 011 33412.89 253.34 49996.10 27.17 2015-01-11 03:58:08.000 011 33412.80 253.39 49996.10 27.17 2015-01-11 03:58:09.000 011 33412.82 253.40 49996.10 27.17 2015-01-11 03:58:10.000 011 33412.82 253.45 49996.10 27.17 2015-01-11 03:58:11.000 011 33412.86 253.39 49996.10 27.17 2015-01-11 03:58:12.000 011 33412.68 253.44 49996.10 27.17 2015-01-11 03:58:13.000 011 33412.84 253.47 49996.10 27.17 2015-01-11 03:58:14.000 011 33412.89 253.51 49996.10 27.17 2015-01-11 03:58:15.000 011 33412.89 253.53 49996.10 27.17 2015-01-11 03:58:16.000 011 33412.88 253.66 49996.10 27.17 2015-01-11 03:58:17.000 011 33412.87 253.55 49996.10 27.17 2015-01-11 03:58:18.000 011 33412.95 253.54 49996.10 27.17 2015-01-11 03:58:19.000 011 33412.91 253.42 49996.10 27.17 2015-01-11 03:58:20.000 011 33412.93 253.37 49996.10 27.17 2015-01-11 03:58:21.000 011 33412.89 253.36 49996.10 27.17 2015-01-11 03:58:22.000 011 33412.90 253.31 49996.10 27.17 2015-01-11 03:58:23.000 011 33412.95 253.26 49996.10 27.17 2015-01-11 03:58:24.000 011 33412.88 253.28 49996.10 27.17 2015-01-11 03:58:25.000 011 33412.90 253.31 49996.10 27.17 2015-01-11 03:58:26.000 011 33412.96 253.21 49996.10 27.17 2015-01-11 03:58:27.000 011 33412.95 253.17 49996.10 27.17 2015-01-11 03:58:28.000 011 33412.91 253.15 49996.10 27.17 2015-01-11 03:58:29.000 011 33412.93 253.10 49996.10 27.17 2015-01-11 03:58:30.000 011 33413.03 253.09 49996.10 27.17 2015-01-11 03:58:31.000 011 33412.89 253.00 49996.10 27.17 2015-01-11 03:58:32.000 011 33412.92 252.87 49996.10 27.17 2015-01-11 03:58:33.000 011 33412.99 252.84 49996.10 27.17 2015-01-11 03:58:34.000 011 33412.94 252.77 49996.10 27.17 2015-01-11 03:58:35.000 011 33412.98 252.79 49996.10 27.17 2015-01-11 03:58:36.000 011 33412.90 252.73 49996.10 27.17 2015-01-11 03:58:37.000 011 33412.95 252.71 49996.10 27.17 2015-01-11 03:58:38.000 011 33412.94 252.74 49996.10 27.17 2015-01-11 03:58:39.000 011 33412.93 252.77 49996.10 27.17 2015-01-11 03:58:40.000 011 33412.98 252.66 49996.10 27.17 2015-01-11 03:58:41.000 011 33412.93 252.72 49996.10 27.17 2015-01-11 03:58:42.000 011 33412.96 252.70 49996.10 27.17 2015-01-11 03:58:42.000 011 33412.91 252.65 49996.10 27.17 2015-01-11 03:58:44.000 011 33412.95 252.62 49996.10 27.17 2015-01-11 03:58:45.000 011 33412.90 252.55 49996.10 27.17 2015-01-11 03:58:46.000 011 33412.95 252.55 49996.10 27.17 2015-01-11 03:58:47.000 011 33413.01 252.62 49996.10 27.17 2015-01-11 03:58:48.000 011 33412.95 252.60 49996.10 27.17 2015-01-11 03:58:49.000 011 33413.03 252.60 49996.10 27.17 2015-01-11 03:58:50.000 011 33413.06 252.51 49996.10 27.17 2015-01-11 03:58:51.000 011 33413.05 252.48 49996.10 27.17 2015-01-11 03:58:52.000 011 33413.03 252.46 49996.10 27.17 2015-01-11 03:58:53.000 011 33413.03 252.43 49996.10 27.17 2015-01-11 03:58:54.000 011 33413.01 252.40 49996.10 27.17 2015-01-11 03:58:55.000 011 33413.04 252.31 49996.10 27.17 2015-01-11 03:58:55.000 011 33413.04 252.24 49996.10 27.17 2015-01-11 03:58:57.000 011 33413.00 252.21 49996.10 27.17 2015-01-11 03:58:58.000 011 33413.04 252.05 49996.10 27.17 2015-01-11 03:58:59.000 011 33413.00 252.05 49996.10 27.17 2015-01-11 03:59:00.000 011 33412.94 252.04 49996.10 27.17 2015-01-11 03:59:01.000 011 33413.08 251.99 49996.10 27.17 2015-01-11 03:59:02.000 011 33413.03 251.94 49996.10 27.17 2015-01-11 03:59:03.000 011 33413.05 251.93 49996.10 27.17 2015-01-11 03:59:04.000 011 33413.05 251.88 49996.10 27.17 2015-01-11 03:59:05.000 011 33413.12 251.75 49996.10 27.17 2015-01-11 03:59:06.000 011 33413.08 251.78 49996.10 27.17 2015-01-11 03:59:07.000 011 33413.14 251.71 49996.10 27.17 2015-01-11 03:59:08.000 011 33413.03 251.67 49996.10 27.17 2015-01-11 03:59:09.000 011 33413.16 251.57 49996.10 27.17 2015-01-11 03:59:10.000 011 33413.08 251.59 49996.10 27.17 2015-01-11 03:59:11.000 011 33413.12 251.51 49996.10 27.17 2015-01-11 03:59:12.000 011 33413.15 251.51 49996.10 27.17 2015-01-11 03:59:13.000 011 33413.05 251.48 49996.10 27.17 2015-01-11 03:59:14.000 011 33413.02 251.46 49996.10 27.17 2015-01-11 03:59:15.000 011 33413.09 251.48 49996.10 27.17 2015-01-11 03:59:16.000 011 33413.17 251.44 49996.10 27.17 2015-01-11 03:59:17.000 011 33413.23 251.45 49996.10 27.17 2015-01-11 03:59:18.000 011 33413.20 251.48 49996.10 27.17 2015-01-11 03:59:19.000 011 33413.19 251.40 49996.10 27.17 2015-01-11 03:59:20.000 011 33413.23 251.34 49996.10 27.17 2015-01-11 03:59:21.000 011 33413.17 251.30 49996.10 27.17 2015-01-11 03:59:22.000 011 33413.19 251.26 49996.10 27.17 2015-01-11 03:59:23.000 011 33413.21 251.24 49996.10 27.17 2015-01-11 03:59:24.000 011 33413.23 251.22 49996.10 27.17 2015-01-11 03:59:25.000 011 33413.17 251.18 49996.10 27.17 2015-01-11 03:59:26.000 011 33413.23 251.18 49996.10 27.17 2015-01-11 03:59:27.000 011 33413.20 251.13 49996.10 27.17 2015-01-11 03:59:28.000 011 33413.14 251.17 49996.10 27.17 2015-01-11 03:59:29.000 011 33413.20 251.17 49996.10 27.17 2015-01-11 03:59:30.000 011 33413.32 251.14 49996.10 27.17 2015-01-11 03:59:31.000 011 33413.19 251.14 49996.10 27.17 2015-01-11 03:59:32.000 011 33413.26 251.16 49996.10 27.17 2015-01-11 03:59:33.000 011 33413.24 251.16 49996.10 27.17 2015-01-11 03:59:34.000 011 33413.21 251.17 49996.10 27.17 2015-01-11 03:59:35.000 011 33413.29 251.22 49996.10 27.17 2015-01-11 03:59:36.000 011 33413.23 251.26 49996.10 27.17 2015-01-11 03:59:36.000 011 33413.23 251.24 49996.10 27.17 2015-01-11 03:59:38.000 011 33413.15 251.28 49996.10 27.17 2015-01-11 03:59:39.000 011 33413.25 251.27 49996.10 27.17 2015-01-11 03:59:40.000 011 33413.29 251.31 49996.10 27.17 2015-01-11 03:59:41.000 011 33413.32 251.30 49996.10 27.17 2015-01-11 03:59:42.000 011 33413.32 251.29 49996.10 27.17 2015-01-11 03:59:43.000 011 33413.31 251.30 49996.10 27.17 2015-01-11 03:59:44.000 011 33413.27 251.29 49996.10 27.17 2015-01-11 03:59:45.000 011 33413.22 251.24 49996.10 27.17 2015-01-11 03:59:46.000 011 33413.24 251.19 49996.10 27.17 2015-01-11 03:59:47.000 011 33413.32 251.23 49996.10 27.17 2015-01-11 03:59:48.000 011 33413.26 251.19 49996.10 27.17 2015-01-11 03:59:49.000 011 33413.23 251.17 49996.10 27.17 2015-01-11 03:59:49.000 011 33413.24 251.15 49996.10 27.17 2015-01-11 03:59:51.000 011 33413.26 251.13 49996.10 27.17 2015-01-11 03:59:52.000 011 33413.30 251.15 49996.10 27.17 2015-01-11 03:59:53.000 011 33413.27 251.16 49996.10 27.17 2015-01-11 03:59:54.000 011 33413.30 251.21 49996.10 27.17 2015-01-11 03:59:55.000 011 33413.29 251.28 49996.10 27.17 2015-01-11 03:59:56.000 011 33413.35 251.33 49996.10 27.17 2015-01-11 03:59:57.000 011 33413.30 251.28 49996.10 27.17 2015-01-11 03:59:58.000 011 33413.26 251.35 49996.10 27.17 2015-01-11 03:59:59.000 011 33413.32 251.35 49996.10 27.17 2015-01-11 04:00:00.000 011 33413.25 251.34 49996.10 27.17 2015-01-11 04:00:01.000 011 33413.39 251.32 49996.10 27.17 2015-01-11 04:00:02.000 011 33413.39 251.34 49996.10 27.17 2015-01-11 04:00:03.000 011 33413.25 251.34 49996.10 27.17 2015-01-11 04:00:04.000 011 33413.29 251.34 49996.10 27.17 2015-01-11 04:00:05.000 011 33413.36 251.37 49996.10 27.17 2015-01-11 04:00:06.000 011 33413.41 251.35 49996.10 27.17 2015-01-11 04:00:07.000 011 33413.34 251.34 49996.10 27.17 2015-01-11 04:00:08.000 011 33413.40 251.37 49996.10 27.17 2015-01-11 04:00:09.000 011 33413.42 251.32 49996.10 27.17 2015-01-11 04:00:10.000 011 33413.43 251.28 49996.10 27.17 2015-01-11 04:00:11.000 011 33413.47 251.25 49996.10 27.17 2015-01-11 04:00:12.000 011 33413.34 251.21 49996.10 27.17 2015-01-11 04:00:13.000 011 33413.37 251.23 49996.10 27.17 2015-01-11 04:00:14.000 011 33413.42 251.20 49996.10 27.17 2015-01-11 04:00:15.000 011 33413.36 251.13 49996.10 27.17 2015-01-11 04:00:16.000 011 33413.45 251.17 49996.10 27.17 2015-01-11 04:00:17.000 011 33413.42 251.14 49996.10 27.17 2015-01-11 04:00:18.000 011 33413.39 251.11 49996.10 27.17 2015-01-11 04:00:19.000 011 33413.39 251.00 49996.10 27.17 2015-01-11 04:00:20.000 011 33413.38 250.96 49996.10 27.17 2015-01-11 04:00:21.000 011 33413.37 250.93 49996.10 27.17 2015-01-11 04:00:22.000 011 33413.39 250.85 49996.10 27.17 2015-01-11 04:00:23.000 011 33413.39 250.79 49996.10 27.17 2015-01-11 04:00:24.000 011 33413.46 250.75 49996.10 27.17 2015-01-11 04:00:25.000 011 33413.40 250.74 49996.10 27.17 2015-01-11 04:00:26.000 011 33413.34 250.71 49996.10 27.17 2015-01-11 04:00:27.000 011 33413.26 250.68 49996.10 27.17 2015-01-11 04:00:28.000 011 33413.36 250.63 49996.10 27.17 2015-01-11 04:00:29.000 011 33413.33 250.59 49996.10 27.17 2015-01-11 04:00:30.000 011 33413.26 250.56 49996.10 27.17 2015-01-11 04:00:30.000 011 33413.31 250.53 49996.10 27.17 2015-01-11 04:00:32.000 011 33413.39 250.50 49996.10 27.17 2015-01-11 04:00:33.000 011 33413.35 250.50 49996.10 27.17 2015-01-11 04:00:34.000 011 33413.31 250.43 49996.10 27.17 2015-01-11 04:00:35.000 011 33413.34 250.40 49996.10 27.17 2015-01-11 04:00:36.000 011 33413.27 250.36 49996.10 27.17 2015-01-11 04:00:37.000 011 33413.27 250.29 49996.10 27.17 2015-01-11 04:00:38.000 011 33413.18 250.26 49996.10 27.17 2015-01-11 04:00:39.000 011 33413.26 250.22 49996.10 27.17 2015-01-11 04:00:40.000 011 33413.37 250.18 49996.10 27.17 2015-01-11 04:00:41.000 011 33413.28 250.13 49996.10 27.17 2015-01-11 04:00:42.000 011 33413.32 250.14 49996.10 27.17 2015-01-11 04:00:43.000 011 33413.30 250.07 49996.10 27.17 2015-01-11 04:00:43.000 011 33413.32 250.05 49996.10 27.17 2015-01-11 04:00:45.000 011 33413.29 250.05 49996.10 27.17 2015-01-11 04:00:46.000 011 33413.29 250.03 49996.10 27.17 2015-01-11 04:00:47.000 011 33413.34 250.05 49996.10 27.17 2015-01-11 04:00:48.000 011 33413.30 250.06 49996.10 27.17 2015-01-11 04:00:49.000 011 33413.32 250.03 49996.10 27.17 2015-01-11 04:00:50.000 011 33413.28 249.99 49996.10 27.17 2015-01-11 04:00:51.000 011 33413.27 249.97 49996.10 27.17 2015-01-11 04:00:52.000 011 33413.28 249.94 49996.10 27.17 2015-01-11 04:00:53.000 011 33413.22 249.94 49996.10 27.17 2015-01-11 04:00:54.000 011 33413.23 249.88 49996.10 27.17 2015-01-11 04:00:55.000 011 33413.35 249.98 49996.10 27.17 2015-01-11 04:00:56.000 011 33413.17 250.00 49996.10 27.17 2015-01-11 04:00:57.000 011 33413.22 249.94 49996.10 27.17 2015-01-11 04:00:58.000 011 33413.26 249.93 49996.10 27.17 2015-01-11 04:00:59.000 011 33413.23 249.95 49996.10 27.17 2015-01-11 04:01:00.000 011 33413.16 249.95 49996.10 27.17 2015-01-11 04:01:01.000 011 33413.23 249.98 49996.10 27.17 2015-01-11 04:01:02.000 011 33413.17 250.00 49996.10 27.17 2015-01-11 04:01:03.000 011 33413.13 250.01 49996.10 27.17 2015-01-11 04:01:04.000 011 33413.17 249.97 49996.10 27.17 2015-01-11 04:01:05.000 011 33413.21 249.99 49996.10 27.17 2015-01-11 04:01:06.000 011 33413.25 249.98 49996.10 27.17 2015-01-11 04:01:07.000 011 33413.26 250.02 49996.10 27.17 2015-01-11 04:01:08.000 011 33413.18 250.06 49996.10 27.17 2015-01-11 04:01:09.000 011 33413.25 250.13 49996.10 27.17 2015-01-11 04:01:10.000 011 33413.24 250.12 49996.10 27.17 2015-01-11 04:01:11.000 011 33413.19 250.15 49996.10 27.17 2015-01-11 04:01:12.000 011 33413.21 250.12 49996.10 27.17 2015-01-11 04:01:13.000 011 33413.21 250.22 49996.10 27.17 2015-01-11 04:01:14.000 011 33413.14 250.15 49996.10 27.17 2015-01-11 04:01:15.000 011 33413.18 250.16 49996.10 27.17 2015-01-11 04:01:16.000 011 33413.25 250.09 49996.10 27.17 2015-01-11 04:01:17.000 011 33413.17 250.07 49996.10 27.17 2015-01-11 04:01:18.000 011 33413.18 250.13 49996.10 27.17 2015-01-11 04:01:19.000 011 33413.21 250.12 49996.10 27.17 2015-01-11 04:01:20.000 011 33413.25 250.09 49996.10 27.17 2015-01-11 04:01:21.000 011 33413.27 250.06 49996.10 27.17 2015-01-11 04:01:22.000 011 33413.20 250.10 49996.10 27.17 2015-01-11 04:01:23.000 011 33413.23 250.19 49996.10 27.17 2015-01-11 04:01:24.000 011 33413.23 250.15 49996.10 27.17 2015-01-11 04:01:24.000 011 33413.30 250.22 49996.10 27.17 2015-01-11 04:01:26.000 011 33413.36 250.25 49996.10 27.17 2015-01-11 04:01:27.000 011 33413.17 250.22 49996.10 27.17 2015-01-11 04:01:28.000 011 33413.23 250.20 49996.10 27.17 2015-01-11 04:01:29.000 011 33413.20 250.26 49996.10 27.17 2015-01-11 04:01:30.000 011 33413.25 250.37 49996.10 27.17 2015-01-11 04:01:31.000 011 33413.18 250.44 49996.10 27.17 2015-01-11 04:01:32.000 011 33413.24 250.47 49996.10 27.17 2015-01-11 04:01:33.000 011 33413.22 250.59 49996.10 27.17 2015-01-11 04:01:34.000 011 33413.27 250.59 49996.10 27.17 2015-01-11 04:01:35.000 011 33413.18 250.68 49996.10 27.17 2015-01-11 04:01:36.000 011 33413.24 250.67 49996.10 27.17 2015-01-11 04:01:37.000 011 33413.26 250.68 49996.10 27.17 2015-01-11 04:01:37.000 011 33413.20 250.66 49996.10 27.17 2015-01-11 04:01:39.000 011 33413.12 250.65 49996.10 27.17 2015-01-11 04:01:40.000 011 33413.17 250.62 49996.10 27.17 2015-01-11 04:01:41.000 011 33413.11 250.63 49996.10 27.17 2015-01-11 04:01:42.000 011 33413.22 250.60 49996.10 27.17 2015-01-11 04:01:43.000 011 33413.25 250.60 49996.10 27.17 2015-01-11 04:01:44.000 011 33413.16 250.59 49996.10 27.17 2015-01-11 04:01:45.000 011 33413.09 250.53 49996.10 27.17 2015-01-11 04:01:46.000 011 33413.13 250.52 49996.10 27.17 2015-01-11 04:01:47.000 011 33413.12 250.47 49996.10 27.17 2015-01-11 04:01:48.000 011 33413.12 250.45 49996.10 27.17 2015-01-11 04:01:49.000 011 33413.15 250.43 49996.10 27.17 2015-01-11 04:01:50.000 011 33413.07 250.46 49996.10 27.17 2015-01-11 04:01:51.000 011 33413.10 250.41 49996.10 27.17 2015-01-11 04:01:52.000 011 33413.07 250.37 49996.10 27.17 2015-01-11 04:01:53.000 011 33413.17 250.34 49996.10 27.17 2015-01-11 04:01:54.000 011 33413.09 250.35 49996.10 27.17 2015-01-11 04:01:55.000 011 33413.12 250.35 49996.10 27.17 2015-01-11 04:01:56.000 011 33412.98 250.30 49996.10 27.17 2015-01-11 04:01:57.000 011 33412.99 250.33 49996.10 27.17 2015-01-11 04:01:58.000 011 33413.06 250.31 49996.10 27.17 2015-01-11 04:01:59.000 011 33413.03 250.26 49996.10 27.17 2015-01-11 04:02:00.000 011 33413.10 250.20 49996.10 27.17 2015-01-11 04:02:01.000 011 33412.99 250.20 49996.10 27.17 2015-01-11 04:02:02.000 011 33413.04 250.21 49996.10 27.17 2015-01-11 04:02:03.000 011 33413.05 250.20 49996.10 27.17 2015-01-11 04:02:04.000 011 33413.02 250.21 49996.10 27.17 2015-01-11 04:02:05.000 011 33412.96 250.16 49996.10 27.17 2015-01-11 04:02:06.000 011 33412.95 250.14 49996.10 27.17 2015-01-11 04:02:07.000 011 33412.98 250.16 49996.10 27.17 2015-01-11 04:02:08.000 011 33412.99 250.15 49996.10 27.17 2015-01-11 04:02:09.000 011 33412.87 250.20 49996.10 27.17 2015-01-11 04:02:10.000 011 33412.89 250.14 49996.10 27.17 2015-01-11 04:02:11.000 011 33412.87 250.14 49996.10 27.17 2015-01-11 04:02:12.000 011 33412.87 250.09 49996.10 27.17 2015-01-11 04:02:13.000 011 33412.87 250.07 49996.10 27.17 2015-01-11 04:02:14.000 011 33412.79 250.08 49996.10 27.17 2015-01-11 04:02:15.000 011 33412.94 250.09 49996.10 27.17 2015-01-11 04:02:16.000 011 33412.85 250.10 49996.10 27.17 2015-01-11 04:02:17.000 011 33412.88 250.14 49996.10 27.17 2015-01-11 04:02:18.000 011 33412.82 250.08 49996.10 27.17 2015-01-11 04:02:18.000 011 33412.91 250.04 49996.10 27.17 2015-01-11 04:02:20.000 011 33412.82 250.02 49996.10 27.17 2015-01-11 04:02:21.000 011 33412.92 250.02 49996.10 27.17 2015-01-11 04:02:22.000 011 33412.80 249.99 49996.10 27.17 2015-01-11 04:02:23.000 011 33412.78 249.97 49996.10 27.17 2015-01-11 04:02:24.000 011 33412.77 249.95 49996.10 27.17 2015-01-11 04:02:25.000 011 33412.63 249.92 49996.10 27.17 2015-01-11 04:02:26.000 011 33412.76 249.89 49996.10 27.17 2015-01-11 04:02:27.000 011 33412.83 249.91 49996.10 27.17 2015-01-11 04:02:28.000 011 33412.71 249.85 49996.10 27.17 2015-01-11 04:02:29.000 011 33412.67 249.80 49996.10 27.17 2015-01-11 04:02:30.000 011 33412.61 249.81 49996.10 27.16 2015-01-11 04:02:31.000 011 33412.72 249.77 49996.10 27.17 2015-01-11 04:02:31.000 011 33412.67 249.73 49996.10 27.17 2015-01-11 04:02:33.000 011 33412.62 249.68 49996.10 27.17 2015-01-11 04:02:34.000 011 33412.66 249.65 49996.10 27.17 2015-01-11 04:02:35.000 011 33412.65 249.67 49996.10 27.16 2015-01-11 04:02:36.000 011 33412.74 249.60 49996.10 27.16 2015-01-11 04:02:37.000 011 33412.63 249.57 49996.10 27.17 2015-01-11 04:02:38.000 011 33412.67 249.53 49996.10 27.16 2015-01-11 04:02:39.000 011 33412.65 249.50 49996.10 27.16 2015-01-11 04:02:40.000 011 33412.65 249.43 49996.10 27.16 2015-01-11 04:02:41.000 011 33412.63 249.41 49996.10 27.17 2015-01-11 04:02:42.000 011 33412.70 249.32 49996.10 27.16 2015-01-11 04:02:43.000 011 33412.68 249.25 49996.10 27.16 2015-01-11 04:02:44.000 011 33412.54 249.22 49996.10 27.16 2015-01-11 04:02:45.000 011 33412.63 249.14 49996.10 27.17 2015-01-11 04:02:46.000 011 33412.59 249.11 49996.10 27.16 2015-01-11 04:02:47.000 011 33412.64 249.05 49996.10 27.17 2015-01-11 04:02:48.000 011 33412.56 248.99 49996.10 27.16 2015-01-11 04:02:49.000 011 33412.61 248.92 49996.10 27.17 2015-01-11 04:02:50.000 011 33412.56 248.86 49996.10 27.16 2015-01-11 04:02:51.000 011 33412.55 248.74 49996.10 27.17 2015-01-11 04:02:52.000 011 33412.56 248.67 49996.10 27.17 2015-01-11 04:02:53.000 011 33412.45 248.61 49996.10 27.17 2015-01-11 04:02:54.000 011 33412.55 248.53 49996.10 27.17 2015-01-11 04:02:55.000 011 33412.52 248.51 49996.10 27.17 2015-01-11 04:02:56.000 011 33412.50 248.38 49996.10 27.17 2015-01-11 04:02:57.000 011 33412.61 248.31 49996.10 27.17 2015-01-11 04:02:58.000 011 33412.47 248.26 49996.10 27.17 2015-01-11 04:02:59.000 011 33412.54 248.16 49996.10 27.17 2015-01-11 04:03:00.000 011 33412.56 248.09 49996.10 27.17 2015-01-11 04:03:01.000 011 33412.61 248.08 49996.10 27.17 2015-01-11 04:03:02.000 011 33412.51 248.02 49996.10 27.17 2015-01-11 04:03:03.000 011 33412.60 247.93 49996.10 27.17 2015-01-11 04:03:04.000 011 33412.43 247.90 49996.10 27.17 2015-01-11 04:03:05.000 011 33412.51 247.85 49996.10 27.17 2015-01-11 04:03:06.000 011 33412.55 247.81 49996.10 27.17 2015-01-11 04:03:07.000 011 33412.56 247.77 49996.10 27.17 2015-01-11 04:03:08.000 011 33412.49 247.70 49996.10 27.17 2015-01-11 04:03:09.000 011 33412.44 247.62 49996.10 27.17 2015-01-11 04:03:10.000 011 33412.49 247.57 49996.10 27.17 2015-01-11 04:03:11.000 011 33412.46 247.50 49996.10 27.17 2015-01-11 04:03:12.000 011 33412.49 247.41 49996.10 27.16 2015-01-11 04:03:12.000 011 33412.45 247.36 49996.10 27.16 2015-01-11 04:03:14.000 011 33412.34 247.31 49996.10 27.16 2015-01-11 04:03:15.000 011 33412.61 247.27 49996.10 27.17 2015-01-11 04:03:16.000 011 33412.40 247.23 49996.10 27.16 2015-01-11 04:03:17.000 011 33412.38 247.16 49996.10 27.17 2015-01-11 04:03:18.000 011 33412.41 247.05 49996.10 27.17 2015-01-11 04:03:19.000 011 33412.40 247.02 49996.10 27.17 2015-01-11 04:03:20.000 011 33412.34 246.94 49996.10 27.17 2015-01-11 04:03:21.000 011 33412.43 246.85 49996.10 27.17 2015-01-11 04:03:22.000 011 33412.40 246.82 49996.10 27.17 2015-01-11 04:03:23.000 011 33412.30 246.75 49996.10 27.16 2015-01-11 04:03:24.000 011 33412.33 246.72 49996.10 27.16 2015-01-11 04:03:25.000 011 33412.30 246.66 49996.10 27.17 2015-01-11 04:03:25.000 011 33412.37 246.67 49996.10 27.17 2015-01-11 04:03:27.000 011 33412.39 246.53 49996.10 27.16 2015-01-11 04:03:28.000 011 33412.38 246.49 49996.10 27.16 2015-01-11 04:03:29.000 011 33412.32 246.47 49996.10 27.16 2015-01-11 04:03:30.000 011 33412.24 246.41 49996.10 27.17 2015-01-11 04:03:31.000 011 33412.31 246.40 49996.10 27.17 2015-01-11 04:03:32.000 011 33412.27 246.35 49996.10 27.17 2015-01-11 04:03:33.000 011 33412.27 246.35 49996.10 27.16 2015-01-11 04:03:34.000 011 33412.28 246.34 49996.10 27.16 2015-01-11 04:03:35.000 011 33412.29 246.34 49996.10 27.17 2015-01-11 04:03:36.000 011 33412.22 246.37 49996.10 27.17 2015-01-11 04:03:37.000 011 33412.16 246.34 49996.10 27.16 2015-01-11 04:03:38.000 011 33412.27 246.34 49996.10 27.16 2015-01-11 04:03:39.000 011 33412.26 246.34 49996.10 27.17 2015-01-11 04:03:40.000 011 33412.25 246.31 49996.10 27.17 2015-01-11 04:03:41.000 011 33412.21 246.28 49996.10 27.17 2015-01-11 04:03:42.000 011 33412.21 246.25 49996.10 27.17 2015-01-11 04:03:43.000 011 33412.08 246.25 49996.10 27.16 2015-01-11 04:03:44.000 011 33412.24 246.21 49996.10 27.16 2015-01-11 04:03:45.000 011 33412.11 246.19 49996.10 27.16 2015-01-11 04:03:46.000 011 33412.15 246.19 49996.10 27.17 2015-01-11 04:03:47.000 011 33412.11 246.18 49996.10 27.16 2015-01-11 04:03:48.000 011 33412.12 246.17 49996.10 27.17 2015-01-11 04:03:49.000 011 33412.16 246.11 49996.10 27.17 2015-01-11 04:03:50.000 011 33412.00 246.08 49996.10 27.16 2015-01-11 04:03:51.000 011 33412.12 246.00 49996.10 27.17 2015-01-11 04:03:52.000 011 33412.16 246.01 49996.10 27.17 2015-01-11 04:03:53.000 011 33412.14 245.99 49996.10 27.17 2015-01-11 04:03:54.000 011 33412.02 245.91 49996.10 27.16 2015-01-11 04:03:55.000 011 33412.05 245.95 49996.10 27.17 2015-01-11 04:03:56.000 011 33412.05 245.83 49996.10 27.16 2015-01-11 04:03:57.000 011 33412.09 245.82 49996.10 27.16 2015-01-11 04:03:58.000 011 33412.12 245.74 49996.10 27.16 2015-01-11 04:03:59.000 011 33412.02 245.71 49996.10 27.17 2015-01-11 04:04:00.000 011 33412.05 245.67 49996.10 27.16 2015-01-11 04:04:01.000 011 33412.03 245.64 49996.10 27.17 2015-01-11 04:04:02.000 011 33412.06 245.69 49996.10 27.17 2015-01-11 04:04:03.000 011 33411.90 245.65 49996.10 27.17 2015-01-11 04:04:04.000 011 33411.99 245.67 49996.10 27.17 2015-01-11 04:04:05.000 011 33412.00 245.60 49996.10 27.17 2015-01-11 04:04:06.000 011 33411.99 245.59 49996.10 27.17 2015-01-11 04:04:06.000 011 33412.14 245.63 49996.10 27.17 2015-01-11 04:04:08.000 011 33411.89 245.62 49996.10 27.17 2015-01-11 04:04:09.000 011 33412.00 245.59 49996.10 27.17 2015-01-11 04:04:10.000 011 33411.99 245.53 49996.10 27.17 2015-01-11 04:04:11.000 011 33412.00 245.49 49996.10 27.17 2015-01-11 04:04:12.000 011 33412.02 245.50 49996.10 27.17 2015-01-11 04:04:13.000 011 33412.06 245.51 49996.10 27.17 2015-01-11 04:04:14.000 011 33411.98 245.47 49996.10 27.17 2015-01-11 04:04:15.000 011 33411.93 245.40 49996.10 27.17 2015-01-11 04:04:16.000 011 33411.96 245.37 49996.10 27.17 2015-01-11 04:04:17.000 011 33411.94 245.41 49996.10 27.17 2015-01-11 04:04:18.000 011 33412.05 245.45 49996.10 27.17 2015-01-11 04:04:19.000 011 33412.01 245.49 49996.10 27.17 2015-01-11 04:04:19.000 011 33411.93 245.51 49996.10 27.17 2015-01-11 04:04:21.000 011 33412.02 245.50 49996.10 27.17 2015-01-11 04:04:22.000 011 33411.99 245.46 49996.10 27.17 2015-01-11 04:04:23.000 011 33411.94 245.45 49996.10 27.17 2015-01-11 04:04:24.000 011 33411.99 245.44 49996.10 27.17 2015-01-11 04:04:25.000 011 33411.90 245.40 49996.10 27.17 2015-01-11 04:04:26.000 011 33412.06 245.32 49996.10 27.17 2015-01-11 04:04:27.000 011 33412.00 245.33 49996.10 27.17 2015-01-11 04:04:28.000 011 33411.96 245.34 49996.10 27.17 2015-01-11 04:04:29.000 011 33411.99 245.38 49996.10 27.17 2015-01-11 04:04:30.000 011 33411.97 245.39 49996.10 27.17 2015-01-11 04:04:31.000 011 33411.97 245.44 49996.10 27.17 2015-01-11 04:04:32.000 011 33411.99 245.39 49996.10 27.17 2015-01-11 04:04:33.000 011 33411.95 245.35 49996.10 27.16 2015-01-11 04:04:34.000 011 33411.89 245.34 49996.10 27.16 2015-01-11 04:04:35.000 011 33411.90 245.30 49996.10 27.17 2015-01-11 04:04:36.000 011 33411.93 245.25 49996.10 27.17 2015-01-11 04:04:37.000 011 33411.97 245.26 49996.10 27.17 2015-01-11 04:04:38.000 011 33411.99 245.17 49996.10 27.17 2015-01-11 04:04:39.000 011 33411.77 245.14 49996.10 27.17 2015-01-11 04:04:40.000 011 33411.89 245.11 49996.10 27.17 2015-01-11 04:04:41.000 011 33411.86 245.00 49996.10 27.17 2015-01-11 04:04:42.000 011 33411.80 244.97 49996.10 27.17 2015-01-11 04:04:43.000 011 33411.89 244.92 49996.10 27.17 2015-01-11 04:04:44.000 011 33411.86 244.86 49996.10 27.17 2015-01-11 04:04:45.000 011 33411.84 244.82 49996.10 27.17 2015-01-11 04:04:46.000 011 33411.84 244.82 49996.10 27.17 2015-01-11 04:04:47.000 011 33411.81 244.83 49996.10 27.17 2015-01-11 04:04:48.000 011 33411.90 244.86 49996.10 27.17 2015-01-11 04:04:49.000 011 33411.79 244.77 49996.10 27.17 2015-01-11 04:04:50.000 011 33411.90 244.81 49996.10 27.17 2015-01-11 04:04:51.000 011 33411.82 244.85 49996.10 27.17 2015-01-11 04:04:52.000 011 33411.86 244.82 49996.10 27.17 2015-01-11 04:04:53.000 011 33411.79 244.82 49996.10 27.17 2015-01-11 04:04:54.000 011 33411.77 244.81 49996.10 27.17 2015-01-11 04:04:55.000 011 33411.75 244.82 49996.10 27.17 2015-01-11 04:04:56.000 011 33411.71 244.80 49996.10 27.17 2015-01-11 04:04:57.000 011 33411.89 244.77 49996.10 27.17 2015-01-11 04:04:58.000 011 33411.74 244.72 49996.10 27.17 2015-01-11 04:04:59.000 011 33411.81 244.78 49996.10 27.17 2015-01-11 04:05:00.000 011 33411.87 244.74 49996.10 27.17 2015-01-11 04:05:00.000 011 33411.93 244.73 49996.10 27.17 2015-01-11 04:05:02.000 011 33411.67 244.69 49996.10 27.16 2015-01-11 04:05:03.000 011 33411.70 244.65 49996.10 27.16 2015-01-11 04:05:04.000 011 33411.73 244.63 49996.10 27.16 2015-01-11 04:05:05.000 011 33411.77 244.61 49996.10 27.16 2015-01-11 04:05:06.000 011 33411.78 244.54 49996.10 27.16 2015-01-11 04:05:07.000 011 33411.81 244.52 49996.10 27.17 2015-01-11 04:05:08.000 011 33411.77 244.51 49996.10 27.16 2015-01-11 04:05:09.000 011 33411.79 244.47 49996.10 27.17 2015-01-11 04:05:10.000 011 33411.71 244.50 49996.10 27.16 2015-01-11 04:05:11.000 011 33411.71 244.50 49996.10 27.16 2015-01-11 04:05:12.000 011 33411.72 244.49 49996.10 27.16 2015-01-11 04:05:13.000 011 33411.72 244.51 49996.10 27.16 2015-01-11 04:05:13.000 011 33411.69 244.57 49996.10 27.16 2015-01-11 04:05:15.000 011 33411.73 244.57 49996.10 27.16 2015-01-11 04:05:16.000 011 33411.77 244.56 49996.10 27.16 2015-01-11 04:05:17.000 011 33411.76 244.63 49996.10 27.16 2015-01-11 04:05:18.000 011 33411.76 244.71 49996.10 27.16 2015-01-11 04:05:19.000 011 33411.64 244.74 49996.10 27.16 2015-01-11 04:05:20.000 011 33411.65 244.69 49996.10 27.16 2015-01-11 04:05:21.000 011 33411.69 244.81 49996.10 27.16 2015-01-11 04:05:22.000 011 33411.59 244.82 49996.10 27.16 2015-01-11 04:05:23.000 011 33411.69 244.83 49996.10 27.16 2015-01-11 04:05:24.000 011 33411.74 244.87 49996.10 27.16 2015-01-11 04:05:25.000 011 33411.75 244.85 49996.10 27.16 2015-01-11 04:05:26.000 011 33411.75 244.86 49996.10 27.16 2015-01-11 04:05:27.000 011 33411.66 244.81 49996.10 27.16 2015-01-11 04:05:28.000 011 33411.61 244.78 49996.10 27.16 2015-01-11 04:05:29.000 011 33411.69 244.76 49996.10 27.16 2015-01-11 04:05:30.000 011 33411.70 244.76 49996.10 27.16 2015-01-11 04:05:31.000 011 33411.63 244.76 49996.10 27.16 2015-01-11 04:05:32.000 011 33411.71 244.76 49996.10 27.17 2015-01-11 04:05:33.000 011 33411.69 244.76 49996.10 27.17 2015-01-11 04:05:34.000 011 33411.65 244.77 49996.10 27.17 2015-01-11 04:05:35.000 011 33411.71 244.80 49996.10 27.16 2015-01-11 04:05:36.000 011 33411.66 244.73 49996.10 27.16 2015-01-11 04:05:37.000 011 33411.67 244.74 49996.10 27.16 2015-01-11 04:05:38.000 011 33411.65 244.79 49996.10 27.16 2015-01-11 04:05:39.000 011 33411.80 244.76 49996.10 27.17 2015-01-11 04:05:40.000 011 33411.71 244.75 49996.10 27.16 2015-01-11 04:05:41.000 011 33411.60 244.70 49996.10 27.17 2015-01-11 04:05:42.000 011 33411.75 244.67 49996.10 27.17 2015-01-11 04:05:43.000 011 33411.67 244.66 49996.10 27.17 2015-01-11 04:05:44.000 011 33411.66 244.69 49996.10 27.16 2015-01-11 04:05:45.000 011 33411.64 244.65 49996.10 27.16 2015-01-11 04:05:46.000 011 33411.64 244.64 49996.10 27.16 2015-01-11 04:05:47.000 011 33411.64 244.62 49996.10 27.16 2015-01-11 04:05:48.000 011 33411.60 244.59 49996.10 27.17 2015-01-11 04:05:49.000 011 33411.61 244.58 49996.10 27.16 2015-01-11 04:05:50.000 011 33411.68 244.56 49996.10 27.17 2015-01-11 04:05:51.000 011 33411.64 244.53 49996.10 27.16 2015-01-11 04:05:52.000 011 33411.61 244.52 49996.10 27.16 2015-01-11 04:05:53.000 011 33411.56 244.47 49996.10 27.16 2015-01-11 04:05:54.000 011 33411.64 244.48 49996.10 27.16 2015-01-11 04:05:54.000 011 33411.62 244.47 49996.10 27.16 2015-01-11 04:05:56.000 011 33411.74 244.46 49996.10 27.16 2015-01-11 04:05:57.000 011 33411.56 244.47 49996.10 27.16 2015-01-11 04:05:58.000 011 33411.61 244.44 49996.10 27.16 2015-01-11 04:05:59.000 011 33411.61 244.37 49996.10 27.16 2015-01-11 04:06:00.000 011 33411.60 244.31 49996.10 27.16 2015-01-11 04:06:01.000 011 33411.62 244.31 49996.10 27.16 2015-01-11 04:06:02.000 011 33411.66 244.26 49996.10 27.16 2015-01-11 04:06:03.000 011 33411.67 244.31 49996.10 27.16 2015-01-11 04:06:04.000 011 33411.61 244.29 49996.10 27.16 2015-01-11 04:06:05.000 011 33411.59 244.25 49996.10 27.16 2015-01-11 04:06:06.000 011 33411.60 244.26 49996.10 27.16 2015-01-11 04:06:07.000 011 33411.52 244.26 49996.10 27.16 2015-01-11 04:06:07.000 011 33411.59 244.24 49996.10 27.16 2015-01-11 04:06:09.000 011 33411.65 244.29 49996.10 27.16 2015-01-11 04:06:10.000 011 33411.56 244.32 49996.10 27.16 2015-01-11 04:06:11.000 011 33411.61 244.21 49996.10 27.16 2015-01-11 04:06:12.000 011 33411.52 244.23 49996.10 27.16 2015-01-11 04:06:13.000 011 33411.51 244.15 49996.10 27.16 2015-01-11 04:06:14.000 011 33411.62 244.12 49996.10 27.16 2015-01-11 04:06:15.000 011 33411.61 244.06 49996.10 27.16 2015-01-11 04:06:16.000 011 33411.53 244.04 49996.10 27.16 2015-01-11 04:06:17.000 011 33411.57 243.99 49996.10 27.16 2015-01-11 04:06:18.000 011 33411.60 243.90 49996.10 27.16 2015-01-11 04:06:19.000 011 33411.50 243.92 49996.10 27.16 2015-01-11 04:06:20.000 011 33411.68 243.85 49996.10 27.16 2015-01-11 04:06:21.000 011 33411.44 243.85 49996.10 27.16 2015-01-11 04:06:22.000 011 33411.57 243.86 49996.10 27.16 2015-01-11 04:06:23.000 011 33411.61 243.80 49996.10 27.16 2015-01-11 04:06:24.000 011 33411.51 243.75 49996.10 27.16 2015-01-11 04:06:25.000 011 33411.57 243.75 49996.10 27.16 2015-01-11 04:06:26.000 011 33411.56 243.76 49996.10 27.16 2015-01-11 04:06:27.000 011 33411.54 243.68 49996.10 27.16 2015-01-11 04:06:28.000 011 33411.55 243.65 49996.10 27.16 2015-01-11 04:06:29.000 011 33411.59 243.70 49996.10 27.16 2015-01-11 04:06:30.000 011 33411.51 243.71 49996.10 27.16 2015-01-11 04:06:31.000 011 33411.54 243.71 49996.10 27.16 2015-01-11 04:06:32.000 011 33411.47 243.69 49996.10 27.16 2015-01-11 04:06:33.000 011 33411.53 243.67 49996.10 27.16 2015-01-11 04:06:34.000 011 33411.49 243.64 49996.10 27.16 2015-01-11 04:06:35.000 011 33411.56 243.65 49996.10 27.16 2015-01-11 04:06:36.000 011 33411.54 243.61 49996.10 27.16 2015-01-11 04:06:37.000 011 33411.52 243.57 49996.10 27.16 2015-01-11 04:06:38.000 011 33411.43 243.58 49996.10 27.16 2015-01-11 04:06:39.000 011 33411.49 243.50 49996.10 27.16 2015-01-11 04:06:40.000 011 33411.49 243.48 49996.10 27.16 2015-01-11 04:06:41.000 011 33411.47 243.45 49996.10 27.16 2015-01-11 04:06:42.000 011 33411.46 243.44 49996.10 27.16 2015-01-11 04:06:43.000 011 33411.36 243.43 49996.10 27.16 2015-01-11 04:06:44.000 011 33411.44 243.38 49996.10 27.16 2015-01-11 04:06:45.000 011 33411.49 243.37 49996.10 27.16 2015-01-11 04:06:46.000 011 33411.44 243.30 49996.10 27.16 2015-01-11 04:06:47.000 011 33411.44 243.29 49996.10 27.16 2015-01-11 04:06:48.000 011 33411.47 243.26 49996.10 27.16 2015-01-11 04:06:48.000 011 33411.40 243.29 49996.10 27.16 2015-01-11 04:06:50.000 011 33411.50 243.27 49996.10 27.16 2015-01-11 04:06:51.000 011 33411.46 243.27 49996.10 27.16 2015-01-11 04:06:52.000 011 33411.46 243.24 49996.10 27.16 2015-01-11 04:06:53.000 011 33411.40 243.17 49996.10 27.16 2015-01-11 04:06:54.000 011 33411.47 243.12 49996.10 27.16 2015-01-11 04:06:55.000 011 33411.42 243.13 49996.10 27.16 2015-01-11 04:06:56.000 011 33411.43 243.08 49996.10 27.16 2015-01-11 04:06:57.000 011 33411.44 243.01 49996.10 27.16 2015-01-11 04:06:58.000 011 33411.43 242.97 49996.10 27.16 2015-01-11 04:06:59.000 011 33411.35 242.97 49996.10 27.16 2015-01-11 04:07:00.000 011 33411.45 242.90 49996.10 27.16 2015-01-11 04:07:01.000 011 33411.46 242.87 49996.10 27.16 2015-01-11 04:07:01.000 011 33411.41 242.90 49996.10 27.16 2015-01-11 04:07:03.000 011 33411.47 242.91 49996.10 27.16 2015-01-11 04:07:04.000 011 33411.41 242.90 49996.10 27.16 2015-01-11 04:07:05.000 011 33411.52 242.87 49996.10 27.16 2015-01-11 04:07:06.000 011 33411.44 242.89 49996.10 27.16 2015-01-11 04:07:07.000 011 33411.34 242.92 49996.10 27.16 2015-01-11 04:07:08.000 011 33411.38 242.89 49996.10 27.16 2015-01-11 04:07:09.000 011 33411.50 242.91 49996.10 27.16 2015-01-11 04:07:10.000 011 33411.37 242.90 49996.10 27.16 2015-01-11 04:07:11.000 011 33411.38 242.82 49996.10 27.16 2015-01-11 04:07:12.000 011 33411.40 242.79 49996.10 27.16 2015-01-11 04:07:13.000 011 33411.50 242.75 49996.10 27.16 2015-01-11 04:07:14.000 011 33411.37 242.71 49996.10 27.16 2015-01-11 04:07:15.000 011 33411.62 242.63 49996.10 27.16 2015-01-11 04:07:16.000 011 33411.44 242.59 49996.10 27.16 2015-01-11 04:07:17.000 011 33411.41 242.58 49996.10 27.16 2015-01-11 04:07:18.000 011 33411.38 242.53 49996.10 27.16 2015-01-11 04:07:19.000 011 33411.44 242.57 49996.10 27.16 2015-01-11 04:07:20.000 011 33411.30 242.47 49996.10 27.16 2015-01-11 04:07:21.000 011 33411.42 242.49 49996.10 27.16 2015-01-11 04:07:22.000 011 33411.44 242.48 49996.10 27.16 2015-01-11 04:07:23.000 011 33411.35 242.50 49996.10 27.16 2015-01-11 04:07:24.000 011 33411.41 242.54 49996.10 27.16 2015-01-11 04:07:25.000 011 33411.42 242.50 49996.10 27.16 2015-01-11 04:07:26.000 011 33411.36 242.50 49996.10 27.16 2015-01-11 04:07:27.000 011 33411.40 242.50 49996.10 27.16 2015-01-11 04:07:28.000 011 33411.35 242.49 49996.10 27.16 2015-01-11 04:07:29.000 011 33411.37 242.52 49996.10 27.16 2015-01-11 04:07:30.000 011 33411.36 242.58 49996.10 27.16 2015-01-11 04:07:31.000 011 33411.37 242.54 49996.10 27.16 2015-01-11 04:07:32.000 011 33411.38 242.55 49996.10 27.16 2015-01-11 04:07:33.000 011 33411.31 242.58 49996.10 27.16 2015-01-11 04:07:34.000 011 33411.33 242.63 49996.10 27.16 2015-01-11 04:07:35.000 011 33411.38 242.69 49996.10 27.16 2015-01-11 04:07:36.000 011 33411.37 242.68 49996.10 27.16 2015-01-11 04:07:37.000 011 33411.38 242.69 49996.10 27.16 2015-01-11 04:07:38.000 011 33411.32 242.71 49996.10 27.16 2015-01-11 04:07:39.000 011 33411.38 242.64 49996.10 27.16 2015-01-11 04:07:40.000 011 33411.24 242.61 49996.10 27.16 2015-01-11 04:07:41.000 011 33411.36 242.62 49996.10 27.16 2015-01-11 04:07:42.000 011 33411.28 242.59 49996.10 27.16 2015-01-11 04:07:42.000 011 33411.36 242.67 49996.10 27.16 2015-01-11 04:07:44.000 011 33411.31 242.65 49996.10 27.16 2015-01-11 04:07:45.000 011 33411.40 242.65 49996.10 27.16 2015-01-11 04:07:46.000 011 33411.28 242.65 49996.10 27.16 2015-01-11 04:07:47.000 011 33411.37 242.61 49996.10 27.16 2015-01-11 04:07:48.000 011 33411.32 242.61 49996.10 27.16 2015-01-11 04:07:49.000 011 33411.40 242.59 49996.10 27.16 2015-01-11 04:07:50.000 011 33411.27 242.59 49996.10 27.16 2015-01-11 04:07:51.000 011 33411.37 242.59 49996.10 27.16 2015-01-11 04:07:52.000 011 33411.29 242.60 49996.10 27.16 2015-01-11 04:07:53.000 011 33411.36 242.59 49996.10 27.16 2015-01-11 04:07:54.000 011 33411.32 242.54 49996.10 27.16 2015-01-11 04:07:55.000 011 33411.16 242.61 49996.10 27.16 2015-01-11 04:07:55.000 011 33411.36 242.58 49996.10 27.16 2015-01-11 04:07:57.000 011 33411.41 242.66 49996.10 27.16 2015-01-11 04:07:58.000 011 33411.26 242.67 49996.10 27.16 2015-01-11 04:07:59.000 011 33411.31 242.63 49996.10 27.16 2015-01-11 04:08:00.000 011 33411.29 242.71 49996.10 27.16 2015-01-11 04:08:01.000 011 33411.22 242.72 49996.10 27.16 2015-01-11 04:08:02.000 011 33411.20 242.75 49996.10 27.16 2015-01-11 04:08:03.000 011 33411.34 242.78 49996.10 27.16 2015-01-11 04:08:04.000 011 33411.21 242.76 49996.10 27.16 2015-01-11 04:08:05.000 011 33411.23 242.73 49996.10 27.16 2015-01-11 04:08:06.000 011 33411.22 242.71 49996.10 27.16 2015-01-11 04:08:07.000 011 33411.21 242.63 49996.10 27.16 2015-01-11 04:08:08.000 011 33411.27 242.63 49996.10 27.16 2015-01-11 04:08:09.000 011 33411.24 242.62 49996.10 27.16 2015-01-11 04:08:10.000 011 33411.20 242.64 49996.10 27.16 2015-01-11 04:08:11.000 011 33411.18 242.63 49996.10 27.16 2015-01-11 04:08:12.000 011 33411.22 242.60 49996.10 27.16 2015-01-11 04:08:13.000 011 33411.19 242.58 49996.10 27.16 2015-01-11 04:08:14.000 011 33411.25 242.56 49996.10 27.16 2015-01-11 04:08:15.000 011 33411.22 242.52 49996.10 27.16 2015-01-11 04:08:16.000 011 33411.17 242.47 49996.10 27.16 2015-01-11 04:08:17.000 011 33411.19 242.45 49996.10 27.16 2015-01-11 04:08:18.000 011 33411.29 242.50 49996.10 27.16 2015-01-11 04:08:19.000 011 33411.29 242.54 49996.10 27.16 2015-01-11 04:08:20.000 011 33411.18 242.48 49996.10 27.16 2015-01-11 04:08:21.000 011 33411.24 242.48 49996.10 27.16 2015-01-11 04:08:22.000 011 33411.20 242.47 49996.10 27.16 2015-01-11 04:08:23.000 011 33411.28 242.49 49996.10 27.16 2015-01-11 04:08:24.000 011 33411.18 242.51 49996.10 27.16 2015-01-11 04:08:25.000 011 33411.15 242.51 49996.10 27.16 2015-01-11 04:08:26.000 011 33411.19 242.46 49996.10 27.16 2015-01-11 04:08:27.000 011 33411.24 242.43 49996.10 27.16 2015-01-11 04:08:28.000 011 33411.23 242.41 49996.10 27.16 2015-01-11 04:08:29.000 011 33411.29 242.42 49996.10 27.16 2015-01-11 04:08:30.000 011 33411.18 242.42 49996.10 27.16 2015-01-11 04:08:31.000 011 33411.30 242.38 49996.10 27.16 2015-01-11 04:08:32.000 011 33411.12 242.37 49996.10 27.16 2015-01-11 04:08:33.000 011 33411.25 242.38 49996.10 27.16 2015-01-11 04:08:34.000 011 33411.18 242.34 49996.10 27.16 2015-01-11 04:08:35.000 011 33411.19 242.32 49996.10 27.16 2015-01-11 04:08:36.000 011 33411.31 242.24 49996.10 27.16 2015-01-11 04:08:36.000 011 33411.16 242.26 49996.10 27.16 2015-01-11 04:08:38.000 011 33411.22 242.29 49996.10 27.16 2015-01-11 04:08:39.000 011 33411.14 242.26 49996.10 27.16 2015-01-11 04:08:40.000 011 33411.16 242.26 49996.10 27.16 2015-01-11 04:08:41.000 011 33411.21 242.24 49996.10 27.16 2015-01-11 04:08:42.000 011 33411.26 242.19 49996.10 27.16 2015-01-11 04:08:43.000 011 33411.22 242.16 49996.10 27.16 2015-01-11 04:08:44.000 011 33411.28 242.17 49996.10 27.16 2015-01-11 04:08:45.000 011 33411.22 242.16 49996.10 27.16 2015-01-11 04:08:46.000 011 33411.24 242.12 49996.10 27.16 2015-01-11 04:08:47.000 011 33411.17 242.04 49996.10 27.16 2015-01-11 04:08:48.000 011 33411.22 241.98 49996.10 27.16 2015-01-11 04:08:49.000 011 33411.12 241.91 49996.10 27.16 2015-01-11 04:08:49.000 011 33411.12 241.86 49996.10 27.16 2015-01-11 04:08:51.000 011 33411.18 241.84 49996.10 27.16 2015-01-11 04:08:52.000 011 33411.10 241.82 49996.10 27.16 2015-01-11 04:08:53.000 011 33411.22 241.71 49996.10 27.16 2015-01-11 04:08:54.000 011 33411.15 241.66 49996.10 27.16 2015-01-11 04:08:55.000 011 33411.09 241.63 49996.10 27.16 2015-01-11 04:08:56.000 011 33411.16 241.63 49996.10 27.16 2015-01-11 04:08:57.000 011 33411.15 241.55 49996.10 27.16 2015-01-11 04:08:58.000 011 33411.22 241.53 49996.10 27.16 2015-01-11 04:08:59.000 011 33411.18 241.48 49996.10 27.16 2015-01-11 04:09:00.000 011 33411.22 241.40 49996.10 27.16 2015-01-11 04:09:01.000 011 33411.07 241.44 49996.10 27.16 2015-01-11 04:09:02.000 011 33411.21 241.35 49996.10 27.16 2015-01-11 04:09:03.000 011 33411.15 241.26 49996.10 27.16 2015-01-11 04:09:04.000 011 33411.05 241.30 49996.10 27.16 2015-01-11 04:09:05.000 011 33411.13 241.26 49996.10 27.16 2015-01-11 04:09:06.000 011 33411.18 241.20 49996.10 27.16 2015-01-11 04:09:07.000 011 33411.19 241.22 49996.10 27.16 2015-01-11 04:09:08.000 011 33411.11 241.17 49996.10 27.16 2015-01-11 04:09:09.000 011 33411.19 241.18 49996.10 27.16 2015-01-11 04:09:10.000 011 33411.15 241.19 49996.10 27.16 2015-01-11 04:09:11.000 011 33411.19 241.19 49996.10 27.16 2015-01-11 04:09:12.000 011 33411.19 241.16 49996.10 27.16 2015-01-11 04:09:13.000 011 33411.04 241.14 49996.10 27.16 2015-01-11 04:09:14.000 011 33411.15 241.13 49996.10 27.16 2015-01-11 04:09:15.000 011 33411.23 241.07 49996.10 27.16 2015-01-11 04:09:16.000 011 33411.16 241.02 49996.10 27.16 2015-01-11 04:09:17.000 011 33411.13 240.93 49996.10 27.16 2015-01-11 04:09:18.000 011 33411.14 240.93 49996.10 27.16 2015-01-11 04:09:19.000 011 33410.99 240.94 49996.10 27.16 2015-01-11 04:09:20.000 011 33411.10 240.80 49996.10 27.16 2015-01-11 04:09:21.000 011 33411.22 240.84 49996.10 27.16 2015-01-11 04:09:22.000 011 33411.09 240.76 49996.10 27.16 2015-01-11 04:09:23.000 011 33411.07 240.69 49996.10 27.16 2015-01-11 04:09:24.000 011 33411.15 240.66 49996.10 27.16 2015-01-11 04:09:25.000 011 33411.18 240.61 49996.10 27.16 2015-01-11 04:09:26.000 011 33411.16 240.45 49996.10 27.16 2015-01-11 04:09:27.000 011 33411.21 240.42 49996.10 27.16 2015-01-11 04:09:28.000 011 33411.14 240.43 49996.10 27.16 2015-01-11 04:09:29.000 011 33411.07 240.40 49996.10 27.16 2015-01-11 04:09:30.000 011 33411.06 240.38 49996.10 27.16 2015-01-11 04:09:30.000 011 33411.15 240.38 49996.10 27.16 2015-01-11 04:09:32.000 011 33411.16 240.30 49996.10 27.16 2015-01-11 04:09:33.000 011 33411.19 240.17 49996.10 27.16 2015-01-11 04:09:34.000 011 33411.02 240.13 49996.10 27.16 2015-01-11 04:09:35.000 011 33411.09 240.10 49996.10 27.16 2015-01-11 04:09:36.000 011 33411.07 240.04 49996.10 27.16 2015-01-11 04:09:37.000 011 33411.07 240.04 49996.10 27.16 2015-01-11 04:09:38.000 011 33411.01 239.97 49996.10 27.16 2015-01-11 04:09:39.000 011 33411.16 239.92 49996.10 27.16 2015-01-11 04:09:40.000 011 33411.06 239.88 49996.10 27.16 2015-01-11 04:09:41.000 011 33411.05 239.84 49996.10 27.16 2015-01-11 04:09:42.000 011 33411.04 239.81 49996.10 27.16 2015-01-11 04:09:43.000 011 33411.12 239.77 49996.10 27.16 2015-01-11 04:09:43.000 011 33411.01 239.72 49996.10 27.16 2015-01-11 04:09:45.000 011 33411.07 239.65 49996.10 27.16 2015-01-11 04:09:46.000 011 33410.98 239.63 49996.10 27.16 2015-01-11 04:09:47.000 011 33411.04 239.58 49996.10 27.16 2015-01-11 04:09:48.000 011 33411.07 239.57 49996.10 27.16 2015-01-11 04:09:49.000 011 33411.07 239.54 49996.10 27.16 2015-01-11 04:09:50.000 011 33411.03 239.49 49996.10 27.16 2015-01-11 04:09:51.000 011 33411.13 239.45 49996.10 27.16 2015-01-11 04:09:52.000 011 33411.04 239.43 49996.10 27.16 2015-01-11 04:09:53.000 011 33411.11 239.34 49996.10 27.16 2015-01-11 04:09:54.000 011 33411.10 239.31 49996.10 27.16 2015-01-11 04:09:55.000 011 33411.08 239.26 49996.10 27.16 2015-01-11 04:09:56.000 011 33411.08 239.18 49996.10 27.16 2015-01-11 04:09:57.000 011 33411.06 239.19 49996.10 27.16 2015-01-11 04:09:58.000 011 33411.04 239.17 49996.10 27.16 2015-01-11 04:09:59.000 011 33411.07 239.11 49996.10 27.16 2015-01-11 04:10:00.000 011 33411.04 239.06 49996.10 27.16 2015-01-11 04:10:01.000 011 33410.99 239.02 49996.10 27.16 2015-01-11 04:10:02.000 011 33411.01 238.99 49996.10 27.16 2015-01-11 04:10:03.000 011 33411.11 238.97 49996.10 27.16 2015-01-11 04:10:04.000 011 33411.09 238.97 49996.10 27.16 2015-01-11 04:10:05.000 011 33411.07 238.95 49996.10 27.16 2015-01-11 04:10:06.000 011 33411.12 239.02 49996.10 27.16 2015-01-11 04:10:07.000 011 33411.10 238.98 49996.10 27.16 2015-01-11 04:10:08.000 011 33411.13 238.98 49996.10 27.16 2015-01-11 04:10:09.000 011 33411.00 239.00 49996.10 27.16 2015-01-11 04:10:10.000 011 33410.98 238.96 49996.10 27.16 2015-01-11 04:10:11.000 011 33411.12 238.99 49996.10 27.16 2015-01-11 04:10:12.000 011 33411.04 238.94 49996.10 27.16 2015-01-11 04:10:13.000 011 33410.99 238.91 49996.10 27.16 2015-01-11 04:10:14.000 011 33411.12 238.95 49996.10 27.16 2015-01-11 04:10:15.000 011 33411.10 238.89 49996.10 27.16 2015-01-11 04:10:16.000 011 33411.00 238.85 49996.10 27.16 2015-01-11 04:10:17.000 011 33410.97 238.87 49996.10 27.16 2015-01-11 04:10:18.000 011 33411.13 238.84 49996.10 27.16 2015-01-11 04:10:19.000 011 33411.09 238.80 49996.10 27.16 2015-01-11 04:10:20.000 011 33411.10 238.75 49996.10 27.16 2015-01-11 04:10:21.000 011 33411.02 238.71 49996.10 27.16 2015-01-11 04:10:22.000 011 33411.03 238.69 49996.10 27.16 2015-01-11 04:10:23.000 011 33411.07 238.72 49996.10 27.16 2015-01-11 04:10:24.000 011 33411.04 238.69 49996.10 27.16 2015-01-11 04:10:24.000 011 33411.07 238.66 49996.10 27.16 2015-01-11 04:10:26.000 011 33411.01 238.69 49996.10 27.16 2015-01-11 04:10:27.000 011 33411.08 238.62 49996.10 27.16 2015-01-11 04:10:28.000 011 33411.06 238.65 49996.10 27.16 2015-01-11 04:10:29.000 011 33411.05 238.63 49996.10 27.16 2015-01-11 04:10:30.000 011 33411.01 238.56 49996.10 27.16 2015-01-11 04:10:31.000 011 33411.06 238.52 49996.10 27.16 2015-01-11 04:10:32.000 011 33411.03 238.49 49996.10 27.16 2015-01-11 04:10:33.000 011 33411.03 238.47 49996.10 27.16 2015-01-11 04:10:34.000 011 33411.01 238.47 49996.10 27.16 2015-01-11 04:10:35.000 011 33411.04 238.44 49996.10 27.16 2015-01-11 04:10:36.000 011 33411.10 238.34 49996.10 27.16 2015-01-11 04:10:37.000 011 33411.15 238.34 49996.10 27.16 2015-01-11 04:10:37.000 011 33411.08 238.35 49996.10 27.16 2015-01-11 04:10:39.000 011 33410.94 238.33 49996.10 27.16 2015-01-11 04:10:40.000 011 33411.00 238.33 49996.10 27.16 2015-01-11 04:10:41.000 011 33411.05 238.27 49996.10 27.16 2015-01-11 04:10:42.000 011 33411.05 238.26 49996.10 27.16 2015-01-11 04:10:43.000 011 33411.04 238.20 49996.10 27.16 2015-01-11 04:10:44.000 011 33411.10 238.18 49996.10 27.16 2015-01-11 04:10:45.000 011 33411.21 238.10 49996.10 27.16 2015-01-11 04:10:46.000 011 33411.07 238.13 49996.10 27.16 2015-01-11 04:10:47.000 011 33411.15 238.10 49996.10 27.16 2015-01-11 04:10:48.000 011 33411.11 238.07 49996.10 27.16 2015-01-11 04:10:49.000 011 33411.03 238.11 49996.10 27.16 2015-01-11 04:10:50.000 011 33411.12 238.06 49996.10 27.16 2015-01-11 04:10:51.000 011 33411.06 238.13 49996.10 27.16 2015-01-11 04:10:52.000 011 33411.06 238.12 49996.10 27.16 2015-01-11 04:10:53.000 011 33411.14 238.10 49996.10 27.16 2015-01-11 04:10:54.000 011 33411.05 238.05 49996.10 27.16 2015-01-11 04:10:55.000 011 33411.10 238.02 49996.10 27.16 2015-01-11 04:10:56.000 011 33411.01 237.92 49996.10 27.16 2015-01-11 04:10:57.000 011 33411.12 237.92 49996.10 27.16 2015-01-11 04:10:58.000 011 33411.17 237.92 49996.10 27.16 2015-01-11 04:10:59.000 011 33411.12 237.90 49996.10 27.16 2015-01-11 04:11:00.000 011 33411.16 237.91 49996.10 27.16 2015-01-11 04:11:01.000 011 33411.16 237.88 49996.10 27.16 2015-01-11 04:11:02.000 011 33411.09 237.86 49996.10 27.16 2015-01-11 04:11:03.000 011 33411.15 237.74 49996.10 27.16 2015-01-11 04:11:04.000 011 33411.09 237.71 49996.10 27.16 2015-01-11 04:11:05.000 011 33411.10 237.69 49996.10 27.16 2015-01-11 04:11:06.000 011 33411.10 237.61 49996.10 27.16 2015-01-11 04:11:07.000 011 33411.14 237.65 49996.10 27.16 2015-01-11 04:11:08.000 011 33411.14 237.59 49996.10 27.16 2015-01-11 04:11:09.000 011 33411.21 237.51 49996.10 27.16 2015-01-11 04:11:10.000 011 33411.12 237.44 49996.10 27.16 2015-01-11 04:11:11.000 011 33411.17 237.38 49996.10 27.16 2015-01-11 04:11:12.000 011 33411.16 237.33 49996.10 27.16 2015-01-11 04:11:13.000 011 33411.21 237.31 49996.10 27.16 2015-01-11 04:11:14.000 011 33411.16 237.29 49996.10 27.16 2015-01-11 04:11:15.000 011 33411.19 237.24 49996.10 27.16 2015-01-11 04:11:16.000 011 33411.14 237.21 49996.10 27.16 2015-01-11 04:11:17.000 011 33411.22 237.14 49996.10 27.16 2015-01-11 04:11:18.000 011 33411.23 237.09 49996.10 27.16 2015-01-11 04:11:18.000 011 33411.22 237.06 49996.10 27.16 2015-01-11 04:11:20.000 011 33411.19 237.02 49996.10 27.16 2015-01-11 04:11:21.000 011 33411.29 236.95 49996.10 27.16 2015-01-11 04:11:22.000 011 33411.13 236.96 49996.10 27.16 2015-01-11 04:11:23.000 011 33411.21 236.89 49996.10 27.16 2015-01-11 04:11:24.000 011 33411.25 236.84 49996.10 27.16 2015-01-11 04:11:25.000 011 33411.17 236.80 49996.10 27.16 2015-01-11 04:11:26.000 011 33411.25 236.78 49996.10 27.16 2015-01-11 04:11:27.000 011 33411.28 236.73 49996.10 27.16 2015-01-11 04:11:28.000 011 33411.16 236.70 49996.10 27.16 2015-01-11 04:11:29.000 011 33411.26 236.61 49996.10 27.16 2015-01-11 04:11:30.000 011 33411.18 236.52 49996.10 27.16 2015-01-11 04:11:31.000 011 33411.28 236.47 49996.10 27.16 2015-01-11 04:11:31.000 011 33411.27 236.44 49996.10 27.16 2015-01-11 04:11:33.000 011 33411.24 236.33 49996.10 27.16 2015-01-11 04:11:34.000 011 33411.21 236.31 49996.10 27.16 2015-01-11 04:11:35.000 011 33411.16 236.25 49996.10 27.16 2015-01-11 04:11:36.000 011 33411.18 236.17 49996.10 27.16 2015-01-11 04:11:37.000 011 33411.19 236.13 49996.10 27.16 2015-01-11 04:11:38.000 011 33411.09 236.03 49996.10 27.16 2015-01-11 04:11:39.000 011 33411.22 236.02 49996.10 27.16 2015-01-11 04:11:40.000 011 33411.13 235.95 49996.10 27.16 2015-01-11 04:11:41.000 011 33411.14 235.95 49996.10 27.16 2015-01-11 04:11:42.000 011 33411.10 235.87 49996.10 27.16 2015-01-11 04:11:43.000 011 33411.19 235.88 49996.10 27.16 2015-01-11 04:11:44.000 011 33411.02 235.82 49996.10 27.16 2015-01-11 04:11:45.000 011 33411.12 235.79 49996.10 27.16 2015-01-11 04:11:46.000 011 33411.15 235.77 49996.10 27.16 2015-01-11 04:11:47.000 011 33411.12 235.75 49996.10 27.16 2015-01-11 04:11:48.000 011 33411.15 235.71 49996.10 27.16 2015-01-11 04:11:49.000 011 33411.02 235.68 49996.10 27.16 2015-01-11 04:11:50.000 011 33411.15 235.68 49996.10 27.16 2015-01-11 04:11:51.000 011 33411.13 235.66 49996.10 27.16 2015-01-11 04:11:52.000 011 33411.08 235.62 49996.10 27.16 2015-01-11 04:11:53.000 011 33411.16 235.67 49996.10 27.16 2015-01-11 04:11:54.000 011 33411.12 235.62 49996.10 27.16 2015-01-11 04:11:55.000 011 33411.13 235.67 49996.10 27.16 2015-01-11 04:11:56.000 011 33411.15 235.62 49996.10 27.16 2015-01-11 04:11:57.000 011 33411.15 235.60 49996.10 27.16 2015-01-11 04:11:58.000 011 33411.11 235.58 49996.10 27.16 2015-01-11 04:11:59.000 011 33411.17 235.51 49996.10 27.16 2015-01-11 04:12:00.000 011 33411.12 235.51 49996.10 27.16 2015-01-11 04:12:01.000 011 33411.16 235.48 49996.10 27.16 2015-01-11 04:12:02.000 011 33411.19 235.45 49996.10 27.16 2015-01-11 04:12:03.000 011 33411.19 235.41 49996.10 27.16 2015-01-11 04:12:04.000 011 33411.18 235.36 49996.10 27.16 2015-01-11 04:12:05.000 011 33411.21 235.36 49996.10 27.16 2015-01-11 04:12:06.000 011 33411.25 235.34 49996.10 27.16 2015-01-11 04:12:07.000 011 33411.19 235.26 49996.10 27.16 2015-01-11 04:12:08.000 011 33411.25 235.24 49996.10 27.16 2015-01-11 04:12:09.000 011 33411.26 235.16 49996.10 27.16 2015-01-11 04:12:10.000 011 33411.19 235.12 49996.10 27.16 2015-01-11 04:12:11.000 011 33411.26 235.12 49996.10 27.16 2015-01-11 04:12:12.000 011 33411.24 235.11 49996.10 27.16 2015-01-11 04:12:12.000 011 33411.20 235.12 49996.10 27.16 2015-01-11 04:12:14.000 011 33411.13 235.09 49996.10 27.16 2015-01-11 04:12:15.000 011 33411.25 235.07 49996.10 27.16 2015-01-11 04:12:16.000 011 33411.14 235.02 49996.10 27.16 2015-01-11 04:12:17.000 011 33411.26 235.04 49996.10 27.16 2015-01-11 04:12:18.000 011 33411.22 234.96 49996.10 27.16 2015-01-11 04:12:19.000 011 33411.21 234.93 49996.10 27.16 2015-01-11 04:12:20.000 011 33411.23 234.89 49996.10 27.16 2015-01-11 04:12:21.000 011 33411.31 234.84 49996.10 27.16 2015-01-11 04:12:22.000 011 33411.18 234.80 49996.10 27.16 2015-01-11 04:12:23.000 011 33411.22 234.80 49996.10 27.16 2015-01-11 04:12:24.000 011 33411.17 234.71 49996.10 27.16 2015-01-11 04:12:25.000 011 33411.10 234.74 49996.10 27.16 2015-01-11 04:12:25.000 011 33411.15 234.71 49996.10 27.16 2015-01-11 04:12:27.000 011 33411.14 234.77 49996.10 27.16 2015-01-11 04:12:28.000 011 33411.19 234.74 49996.10 27.16 2015-01-11 04:12:29.000 011 33411.18 234.71 49996.10 27.16 2015-01-11 04:12:30.000 011 33411.19 234.75 49996.10 27.16 2015-01-11 04:12:31.000 011 33411.31 234.71 49996.10 27.16 2015-01-11 04:12:32.000 011 33411.25 234.68 49996.10 27.16 2015-01-11 04:12:33.000 011 33411.15 234.63 49996.10 27.16 2015-01-11 04:12:34.000 011 33411.21 234.64 49996.10 27.16 2015-01-11 04:12:35.000 011 33411.23 234.64 49996.10 27.16 2015-01-11 04:12:36.000 011 33411.16 234.72 49996.10 27.16 2015-01-11 04:12:37.000 011 33411.16 234.71 49996.10 27.16 2015-01-11 04:12:38.000 011 33411.19 234.78 49996.10 27.16 2015-01-11 04:12:39.000 011 33411.19 234.78 49996.10 27.16 2015-01-11 04:12:40.000 011 33411.17 234.80 49996.10 27.16 2015-01-11 04:12:41.000 011 33411.27 234.82 49996.10 27.16 2015-01-11 04:12:42.000 011 33411.24 234.79 49996.10 27.16 2015-01-11 04:12:43.000 011 33411.19 234.80 49996.10 27.16 2015-01-11 04:12:44.000 011 33411.09 234.82 49996.10 27.16 2015-01-11 04:12:45.000 011 33411.37 234.83 49996.10 27.16 2015-01-11 04:12:46.000 011 33411.24 234.82 49996.10 27.16 2015-01-11 04:12:47.000 011 33411.32 234.90 49996.10 27.16 2015-01-11 04:12:48.000 011 33411.28 234.90 49996.10 27.16 2015-01-11 04:12:49.000 011 33411.26 234.93 49996.10 27.16 2015-01-11 04:12:50.000 011 33411.22 234.96 49996.10 27.16 2015-01-11 04:12:51.000 011 33411.28 234.91 49996.10 27.16 2015-01-11 04:12:52.000 011 33411.25 234.95 49996.10 27.16 2015-01-11 04:12:53.000 011 33411.29 235.06 49996.10 27.16 2015-01-11 04:12:54.000 011 33411.33 235.06 49996.10 27.16 2015-01-11 04:12:55.000 011 33411.22 235.14 49996.10 27.16 2015-01-11 04:12:56.000 011 33411.32 235.14 49996.10 27.16 2015-01-11 04:12:57.000 011 33411.25 235.13 49996.10 27.16 2015-01-11 04:12:58.000 011 33411.17 235.12 49996.10 27.16 2015-01-11 04:12:59.000 011 33411.20 235.20 49996.10 27.16 2015-01-11 04:13:00.000 011 33411.29 235.19 49996.10 27.16 2015-01-11 04:13:01.000 011 33411.29 235.22 49996.10 27.16 2015-01-11 04:13:02.000 011 33411.29 235.28 49996.10 27.16 2015-01-11 04:13:03.000 011 33411.19 235.26 49996.10 27.16 2015-01-11 04:13:04.000 011 33411.24 235.23 49996.10 27.16 2015-01-11 04:13:05.000 011 33411.25 235.19 49996.10 27.16 2015-01-11 04:13:06.000 011 33411.28 235.23 49996.10 27.16 2015-01-11 04:13:06.000 011 33411.21 235.27 49996.10 27.16 2015-01-11 04:13:08.000 011 33411.25 235.27 49996.10 27.16 2015-01-11 04:13:09.000 011 33411.29 235.28 49996.10 27.16 2015-01-11 04:13:10.000 011 33411.20 235.37 49996.10 27.16 2015-01-11 04:13:11.000 011 33411.25 235.44 49996.10 27.16 2015-01-11 04:13:12.000 011 33411.29 235.54 49996.10 27.16 2015-01-11 04:13:13.000 011 33411.27 235.52 49996.10 27.16 2015-01-11 04:13:14.000 011 33411.29 235.65 49996.10 27.16 2015-01-11 04:13:15.000 011 33411.27 235.70 49996.10 27.16 2015-01-11 04:13:16.000 011 33411.24 235.75 49996.10 27.16 2015-01-11 04:13:17.000 011 33411.31 235.76 49996.10 27.16 2015-01-11 04:13:18.000 011 33411.22 235.78 49996.10 27.16 2015-01-11 04:13:19.000 011 33411.27 235.85 49996.10 27.16 2015-01-11 04:13:19.000 011 33411.31 235.85 49996.10 27.16 2015-01-11 04:13:21.000 011 33411.29 235.91 49996.10 27.16 2015-01-11 04:13:22.000 011 33411.34 235.96 49996.10 27.16 2015-01-11 04:13:23.000 011 33411.29 235.95 49996.10 27.16 2015-01-11 04:13:24.000 011 33411.31 235.99 49996.10 27.16 2015-01-11 04:13:25.000 011 33411.21 236.02 49996.10 27.16 2015-01-11 04:13:26.000 011 33411.24 235.97 49996.10 27.16 2015-01-11 04:13:27.000 011 33411.28 236.03 49996.10 27.16 2015-01-11 04:13:28.000 011 33411.26 235.99 49996.10 27.16 2015-01-11 04:13:29.000 011 33411.32 236.12 49996.10 27.16 2015-01-11 04:13:30.000 011 33411.25 236.06 49996.10 27.16 2015-01-11 04:13:31.000 011 33411.27 236.02 49996.10 27.16 2015-01-11 04:13:32.000 011 33411.24 236.02 49996.10 27.16 2015-01-11 04:13:33.000 011 33411.25 236.06 49996.10 27.16 2015-01-11 04:13:34.000 011 33411.21 236.09 49996.10 27.16 2015-01-11 04:13:35.000 011 33411.29 236.13 49996.10 27.16 2015-01-11 04:13:36.000 011 33411.26 236.16 49996.10 27.16 2015-01-11 04:13:37.000 011 33411.19 236.19 49996.10 27.16 2015-01-11 04:13:38.000 011 33411.32 236.24 49996.10 27.16 2015-01-11 04:13:39.000 011 33411.28 236.21 49996.10 27.16 2015-01-11 04:13:40.000 011 33411.23 236.17 49996.10 27.16 2015-01-11 04:13:41.000 011 33411.22 236.10 49996.10 27.16 2015-01-11 04:13:42.000 011 33411.22 236.04 49996.10 27.16 2015-01-11 04:13:43.000 011 33411.24 236.11 49996.10 27.16 2015-01-11 04:13:44.000 011 33411.21 236.03 49996.10 27.16 2015-01-11 04:13:45.000 011 33411.29 236.09 49996.10 27.16 2015-01-11 04:13:46.000 011 33411.27 236.10 49996.10 27.16 2015-01-11 04:13:47.000 011 33411.36 236.09 49996.10 27.16 2015-01-11 04:13:48.000 011 33411.28 236.15 49996.10 27.16 2015-01-11 04:13:49.000 011 33411.37 236.18 49996.10 27.16 2015-01-11 04:13:50.000 011 33411.28 236.19 49996.10 27.16 2015-01-11 04:13:51.000 011 33411.31 236.18 49996.10 27.16 2015-01-11 04:13:52.000 011 33411.24 236.19 49996.10 27.16 2015-01-11 04:13:53.000 011 33411.30 236.22 49996.10 27.16 2015-01-11 04:13:54.000 011 33411.29 236.21 49996.10 27.16 2015-01-11 04:13:55.000 011 33411.25 236.20 49996.10 27.16 2015-01-11 04:13:56.000 011 33411.29 236.26 49996.10 27.16 2015-01-11 04:13:57.000 011 33411.36 236.22 49996.10 27.16 2015-01-11 04:13:58.000 011 33411.32 236.24 49996.10 27.16 2015-01-11 04:13:59.000 011 33411.31 236.30 49996.10 27.16 2015-01-11 04:14:00.000 011 33411.34 236.33 49996.10 27.16 2015-01-11 04:14:00.000 011 33411.24 236.35 49996.10 27.16 2015-01-11 04:14:02.000 011 33411.35 236.42 49996.10 27.16 2015-01-11 04:14:03.000 011 33411.36 236.50 49996.10 27.16 2015-01-11 04:14:04.000 011 33411.34 236.50 49996.10 27.16 2015-01-11 04:14:05.000 011 33411.24 236.56 49996.10 27.16 2015-01-11 04:14:06.000 011 33411.32 236.63 49996.10 27.16 2015-01-11 04:14:07.000 011 33411.36 236.70 49996.10 27.16 2015-01-11 04:14:08.000 011 33411.28 236.71 49996.10 27.16 2015-01-11 04:14:09.000 011 33411.38 236.75 49996.10 27.16 2015-01-11 04:14:10.000 011 33411.39 236.75 49996.10 27.16 2015-01-11 04:14:11.000 011 33411.30 236.79 49996.10 27.16 2015-01-11 04:14:12.000 011 33411.31 236.80 49996.10 27.16 2015-01-11 04:14:13.000 011 33411.29 236.83 49996.10 27.16 2015-01-11 04:14:13.000 011 33411.25 236.79 49996.10 27.16 2015-01-11 04:14:15.000 011 33411.46 236.84 49996.10 27.16 2015-01-11 04:14:16.000 011 33411.41 236.82 49996.10 27.16 2015-01-11 04:14:17.000 011 33411.36 236.87 49996.10 27.16 2015-01-11 04:14:18.000 011 33411.46 236.85 49996.10 27.16 2015-01-11 04:14:19.000 011 33411.44 236.80 49996.10 27.16 2015-01-11 04:14:20.000 011 33411.44 236.78 49996.10 27.16 2015-01-11 04:14:21.000 011 33411.31 236.86 49996.10 27.16 2015-01-11 04:14:22.000 011 33411.40 236.88 49996.10 27.16 2015-01-11 04:14:23.000 011 33411.41 236.98 49996.10 27.16 2015-01-11 04:14:24.000 011 33411.44 237.02 49996.10 27.16 2015-01-11 04:14:25.000 011 33411.45 237.15 49996.10 27.16 2015-01-11 04:14:26.000 011 33411.41 237.26 49996.10 27.16 2015-01-11 04:14:27.000 011 33411.40 237.29 49996.10 27.16 2015-01-11 04:14:28.000 011 33411.41 237.30 49996.10 27.16 2015-01-11 04:14:29.000 011 33411.40 237.43 49996.10 27.16 2015-01-11 04:14:30.000 011 33411.37 237.39 49996.10 27.16 2015-01-11 04:14:31.000 011 33411.44 237.38 49996.10 27.16 2015-01-11 04:14:32.000 011 33411.39 237.41 49996.10 27.16 2015-01-11 04:14:33.000 011 33411.51 237.43 49996.10 27.16 2015-01-11 04:14:34.000 011 33411.47 237.44 49996.10 27.16 2015-01-11 04:14:35.000 011 33411.47 237.59 49996.10 27.16 2015-01-11 04:14:36.000 011 33411.49 237.63 49996.10 27.16 2015-01-11 04:14:37.000 011 33411.37 237.64 49996.10 27.16 2015-01-11 04:14:38.000 011 33411.45 237.66 49996.10 27.16 2015-01-11 04:14:39.000 011 33411.44 237.66 49996.10 27.16 2015-01-11 04:14:40.000 011 33411.38 237.65 49996.10 27.16 2015-01-11 04:14:41.000 011 33411.47 237.69 49996.10 27.16 2015-01-11 04:14:42.000 011 33411.34 237.67 49996.10 27.16 2015-01-11 04:14:43.000 011 33411.32 237.77 49996.10 27.16 2015-01-11 04:14:44.000 011 33411.43 237.90 49996.10 27.16 2015-01-11 04:14:45.000 011 33411.39 237.98 49996.10 27.16 2015-01-11 04:14:46.000 011 33411.40 238.05 49996.10 27.16 2015-01-11 04:14:47.000 011 33411.41 238.06 49996.10 27.16 2015-01-11 04:14:48.000 011 33411.52 238.12 49996.10 27.16 2015-01-11 04:14:49.000 011 33411.46 238.16 49996.10 27.16 2015-01-11 04:14:50.000 011 33411.47 238.19 49996.10 27.16 2015-01-11 04:14:51.000 011 33411.47 238.18 49996.10 27.16 2015-01-11 04:14:52.000 011 33411.40 238.21 49996.10 27.16 2015-01-11 04:14:53.000 011 33411.44 238.19 49996.10 27.16 2015-01-11 04:14:54.000 011 33411.40 238.21 49996.10 27.16 2015-01-11 04:14:54.000 011 33411.36 238.22 49996.10 27.16 2015-01-11 04:14:56.000 011 33411.24 238.26 49996.10 27.16 2015-01-11 04:14:57.000 011 33411.50 238.22 49996.10 27.16 2015-01-11 04:14:58.000 011 33411.34 238.23 49996.10 27.16 2015-01-11 04:14:59.000 011 33411.43 238.18 49996.10 27.16 2015-01-11 04:15:00.000 011 33411.43 238.20 49996.10 27.16 2015-01-11 04:15:01.000 011 33411.45 238.25 49996.10 27.16 2015-01-11 04:15:02.000 011 33411.47 238.21 49996.10 27.16 2015-01-11 04:15:03.000 011 33411.45 238.21 49996.10 27.16 2015-01-11 04:15:04.000 011 33411.42 238.21 49996.10 27.16 2015-01-11 04:15:05.000 011 33411.48 238.17 49996.10 27.16 2015-01-11 04:15:06.000 011 33411.49 238.15 49996.10 27.16 2015-01-11 04:15:07.000 011 33411.47 238.18 49996.10 27.16 2015-01-11 04:15:07.000 011 33411.44 238.19 49996.10 27.16 2015-01-11 04:15:09.000 011 33411.43 238.18 49996.10 27.16 2015-01-11 04:15:10.000 011 33411.50 238.16 49996.10 27.16 2015-01-11 04:15:11.000 011 33411.46 238.18 49996.10 27.16 2015-01-11 04:15:12.000 011 33411.52 238.25 49996.10 27.16 2015-01-11 04:15:13.000 011 33411.39 238.25 49996.10 27.16 2015-01-11 04:15:14.000 011 33411.35 238.25 49996.10 27.16 2015-01-11 04:15:15.000 011 33411.43 238.36 49996.10 27.16 2015-01-11 04:15:16.000 011 33411.50 238.43 49996.10 27.16 2015-01-11 04:15:17.000 011 33411.46 238.46 49996.10 27.16 2015-01-11 04:15:18.000 011 33411.40 238.43 49996.10 27.16 2015-01-11 04:15:19.000 011 33411.48 238.48 49996.10 27.16 2015-01-11 04:15:20.000 011 33411.34 238.53 49996.10 27.16 2015-01-11 04:15:21.000 011 33411.47 238.63 49996.10 27.16 2015-01-11 04:15:22.000 011 33411.55 238.66 49996.10 27.16 2015-01-11 04:15:23.000 011 33411.46 238.69 49996.10 27.16 2015-01-11 04:15:24.000 011 33411.41 238.82 49996.10 27.16 2015-01-11 04:15:25.000 011 33411.44 238.86 49996.10 27.16 2015-01-11 04:15:26.000 011 33411.44 238.91 49996.10 27.16 2015-01-11 04:15:27.000 011 33411.40 238.93 49996.10 27.16 2015-01-11 04:15:28.000 011 33411.50 239.01 49996.10 27.16 2015-01-11 04:15:29.000 011 33411.46 239.01 49996.10 27.16 2015-01-11 04:15:30.000 011 33411.53 239.07 49996.10 27.16 2015-01-11 04:15:31.000 011 33411.50 239.16 49996.10 27.16 2015-01-11 04:15:32.000 011 33411.59 239.17 49996.10 27.16 2015-01-11 04:15:33.000 011 33411.46 239.17 49996.10 27.16 2015-01-11 04:15:34.000 011 33411.52 239.26 49996.10 27.16 2015-01-11 04:15:35.000 011 33411.54 239.27 49996.10 27.16 2015-01-11 04:15:36.000 011 33411.48 239.29 49996.10 27.16 2015-01-11 04:15:37.000 011 33411.51 239.38 49996.10 27.16 2015-01-11 04:15:38.000 011 33411.49 239.46 49996.10 27.16 2015-01-11 04:15:39.000 011 33411.44 239.65 49996.10 27.16 2015-01-11 04:15:40.000 011 33411.55 239.77 49996.10 27.16 2015-01-11 04:15:41.000 011 33411.46 239.85 49996.10 27.16 2015-01-11 04:15:42.000 011 33411.50 239.96 49996.10 27.16 2015-01-11 04:15:43.000 011 33411.54 240.06 49996.10 27.16 2015-01-11 04:15:44.000 011 33411.64 240.12 49996.10 27.16 2015-01-11 04:15:45.000 011 33411.45 240.22 49996.10 27.16 2015-01-11 04:15:46.000 011 33411.57 240.28 49996.10 27.16 2015-01-11 04:15:47.000 011 33411.47 240.27 49996.10 27.16 2015-01-11 04:15:48.000 011 33411.53 240.43 49996.10 27.16 2015-01-11 04:15:48.000 011 33411.50 240.51 49996.10 27.16 2015-01-11 04:15:50.000 011 33411.50 240.54 49996.10 27.16 2015-01-11 04:15:51.000 011 33411.50 240.66 49996.10 27.16 2015-01-11 04:15:52.000 011 33411.54 240.84 49996.10 27.16 2015-01-11 04:15:53.000 011 33411.47 240.86 49996.10 27.16 2015-01-11 04:15:54.000 011 33411.55 241.05 49996.10 27.16 2015-01-11 04:15:55.000 011 33411.56 241.17 49996.10 27.16 2015-01-11 04:15:56.000 011 33411.53 241.20 49996.10 27.16 2015-01-11 04:15:57.000 011 33411.53 241.24 49996.10 27.16 2015-01-11 04:15:58.000 011 33411.62 241.34 49996.10 27.16 2015-01-11 04:15:59.000 011 33411.49 241.38 49996.10 27.16 2015-01-11 04:16:00.000 011 33411.53 241.46 49996.10 27.16 2015-01-11 04:16:01.000 011 33411.53 241.51 49996.10 27.16 2015-01-11 04:16:01.000 011 33411.62 241.47 49996.10 27.16 2015-01-11 04:16:03.000 011 33411.69 241.57 49996.10 27.16 2015-01-11 04:16:04.000 011 33411.52 241.66 49996.10 27.16 2015-01-11 04:16:05.000 011 33411.53 241.70 49996.10 27.16 2015-01-11 04:16:06.000 011 33411.59 241.74 49996.10 27.16 2015-01-11 04:16:07.000 011 33411.59 241.82 49996.10 27.16 2015-01-11 04:16:08.000 011 33411.62 241.82 49996.10 27.16 2015-01-11 04:16:09.000 011 33411.57 241.84 49996.10 27.16 2015-01-11 04:16:10.000 011 33411.59 241.81 49996.10 27.16 2015-01-11 04:16:11.000 011 33411.60 241.83 49996.10 27.16 2015-01-11 04:16:12.000 011 33411.60 241.88 49996.10 27.16 2015-01-11 04:16:13.000 011 33411.71 241.90 49996.10 27.16 2015-01-11 04:16:14.000 011 33411.67 241.92 49996.10 27.16 2015-01-11 04:16:15.000 011 33411.57 241.93 49996.10 27.16 2015-01-11 04:16:16.000 011 33411.64 242.02 49996.10 27.16 2015-01-11 04:16:17.000 011 33411.66 242.04 49996.10 27.16 2015-01-11 04:16:18.000 011 33411.64 242.08 49996.10 27.16 2015-01-11 04:16:19.000 011 33411.64 242.09 49996.10 27.16 2015-01-11 04:16:20.000 011 33411.64 242.17 49996.10 27.16 2015-01-11 04:16:21.000 011 33411.55 242.15 49996.10 27.16 2015-01-11 04:16:22.000 011 33411.69 242.18 49996.10 27.16 2015-01-11 04:16:23.000 011 33411.55 242.18 49996.10 27.16 2015-01-11 04:16:24.000 011 33411.61 242.19 49996.10 27.16 2015-01-11 04:16:25.000 011 33411.61 242.19 49996.10 27.16 2015-01-11 04:16:26.000 011 33411.68 242.20 49996.10 27.16 2015-01-11 04:16:27.000 011 33411.52 242.17 49996.10 27.16 2015-01-11 04:16:28.000 011 33411.62 242.18 49996.10 27.16 2015-01-11 04:16:29.000 011 33411.59 242.16 49996.10 27.16 2015-01-11 04:16:30.000 011 33411.61 242.07 49996.10 27.16 2015-01-11 04:16:31.000 011 33411.60 242.12 49996.10 27.16 2015-01-11 04:16:32.000 011 33411.56 242.06 49996.10 27.16 2015-01-11 04:16:33.000 011 33411.65 242.01 49996.10 27.16 2015-01-11 04:16:34.000 011 33411.57 241.95 49996.10 27.16 2015-01-11 04:16:35.000 011 33411.58 241.94 49996.10 27.16 2015-01-11 04:16:36.000 011 33411.64 241.90 49996.10 27.16 2015-01-11 04:16:37.000 011 33411.62 241.83 49996.10 27.16 2015-01-11 04:16:38.000 011 33411.62 241.84 49996.10 27.16 2015-01-11 04:16:39.000 011 33411.57 241.83 49996.10 27.16 2015-01-11 04:16:40.000 011 33411.69 241.80 49996.10 27.16 2015-01-11 04:16:41.000 011 33411.59 241.76 49996.10 27.16 2015-01-11 04:16:42.000 011 33411.68 241.65 49996.10 27.16 2015-01-11 04:16:42.000 011 33411.54 241.64 49996.10 27.16 2015-01-11 04:16:44.000 011 33411.56 241.64 49996.10 27.16 2015-01-11 04:16:45.000 011 33411.58 241.60 49996.10 27.16 2015-01-11 04:16:46.000 011 33411.68 241.57 49996.10 27.16 2015-01-11 04:16:47.000 011 33411.57 241.53 49996.10 27.16 2015-01-11 04:16:48.000 011 33411.61 241.54 49996.10 27.16 2015-01-11 04:16:49.000 011 33411.68 241.54 49996.10 27.16 2015-01-11 04:16:50.000 011 33411.66 241.48 49996.10 27.16 2015-01-11 04:16:51.000 011 33411.66 241.53 49996.10 27.16 2015-01-11 04:16:52.000 011 33411.55 241.53 49996.10 27.16 2015-01-11 04:16:53.000 011 33411.73 241.50 49996.10 27.16 2015-01-11 04:16:54.000 011 33411.61 241.48 49996.10 27.16 2015-01-11 04:16:55.000 011 33411.59 241.51 49996.10 27.16 2015-01-11 04:16:55.000 011 33411.60 241.50 49996.10 27.16 2015-01-11 04:16:57.000 011 33411.66 241.51 49996.10 27.16 2015-01-11 04:16:58.000 011 33411.68 241.44 49996.10 27.16 2015-01-11 04:16:59.000 011 33411.69 241.42 49996.10 27.16 2015-01-11 04:17:00.000 011 33411.64 241.39 49996.10 27.16 2015-01-11 04:17:01.000 011 33411.64 241.35 49996.10 27.16 2015-01-11 04:17:02.000 011 33411.67 241.35 49996.10 27.16 2015-01-11 04:17:03.000 011 33411.69 241.31 49996.10 27.16 2015-01-11 04:17:04.000 011 33411.61 241.32 49996.10 27.16 2015-01-11 04:17:05.000 011 33411.65 241.31 49996.10 27.16 2015-01-11 04:17:06.000 011 33411.63 241.25 49996.10 27.16 2015-01-11 04:17:07.000 011 33411.62 241.28 49996.10 27.16 2015-01-11 04:17:08.000 011 33411.54 241.28 49996.10 27.16 2015-01-11 04:17:09.000 011 33411.64 241.25 49996.10 27.16 2015-01-11 04:17:10.000 011 33411.62 241.24 49996.10 27.16 2015-01-11 04:17:11.000 011 33411.54 241.23 49996.10 27.16 2015-01-11 04:17:12.000 011 33411.63 241.21 49996.10 27.16 2015-01-11 04:17:13.000 011 33411.64 241.31 49996.10 27.16 2015-01-11 04:17:14.000 011 33411.67 241.31 49996.10 27.16 2015-01-11 04:17:15.000 011 33411.53 241.33 49996.10 27.16 2015-01-11 04:17:16.000 011 33411.69 241.31 49996.10 27.16 2015-01-11 04:17:17.000 011 33411.58 241.31 49996.10 27.16 2015-01-11 04:17:18.000 011 33411.66 241.30 49996.10 27.16 2015-01-11 04:17:19.000 011 33411.58 241.33 49996.10 27.16 2015-01-11 04:17:20.000 011 33411.56 241.37 49996.10 27.16 2015-01-11 04:17:21.000 011 33411.52 241.40 49996.10 27.16 2015-01-11 04:17:22.000 011 33411.62 241.41 49996.10 27.16 2015-01-11 04:17:23.000 011 33411.60 241.41 49996.10 27.16 2015-01-11 04:17:24.000 011 33411.54 241.46 49996.10 27.16 2015-01-11 04:17:25.000 011 33411.64 241.49 49996.10 27.16 2015-01-11 04:17:26.000 011 33411.67 241.47 49996.10 27.16 2015-01-11 04:17:27.000 011 33411.59 241.50 49996.10 27.16 2015-01-11 04:17:28.000 011 33411.62 241.55 49996.10 27.16 2015-01-11 04:17:29.000 011 33411.57 241.53 49996.10 27.16 2015-01-11 04:17:30.000 011 33411.63 241.55 49996.10 27.16 2015-01-11 04:17:31.000 011 33411.56 241.57 49996.10 27.16 2015-01-11 04:17:32.000 011 33411.53 241.58 49996.10 27.16 2015-01-11 04:17:33.000 011 33411.74 241.63 49996.10 27.16 2015-01-11 04:17:34.000 011 33411.63 241.64 49996.10 27.16 2015-01-11 04:17:35.000 011 33411.57 241.64 49996.10 27.16 2015-01-11 04:17:36.000 011 33411.54 241.71 49996.10 27.16 2015-01-11 04:17:36.000 011 33411.64 241.71 49996.10 27.16 2015-01-11 04:17:38.000 011 33411.62 241.77 49996.10 27.16 2015-01-11 04:17:39.000 011 33411.64 241.80 49996.10 27.16 2015-01-11 04:17:40.000 011 33411.48 241.82 49996.10 27.16 2015-01-11 04:17:41.000 011 33411.54 241.83 49996.10 27.16 2015-01-11 04:17:42.000 011 33411.65 241.85 49996.10 27.16 2015-01-11 04:17:43.000 011 33411.60 241.81 49996.10 27.16 2015-01-11 04:17:44.000 011 33411.54 241.78 49996.10 27.16 2015-01-11 04:17:45.000 011 33411.67 241.85 49996.10 27.16 2015-01-11 04:17:46.000 011 33411.51 241.83 49996.10 27.16 2015-01-11 04:17:47.000 011 33411.55 241.78 49996.10 27.16 2015-01-11 04:17:48.000 011 33411.56 241.84 49996.10 27.16 2015-01-11 04:17:49.000 011 33411.59 241.77 49996.10 27.16 2015-01-11 04:17:49.000 011 33411.60 241.73 49996.10 27.16 2015-01-11 04:17:51.000 011 33411.61 241.74 49996.10 27.16 2015-01-11 04:17:52.000 011 33411.57 241.74 49996.10 27.16 2015-01-11 04:17:53.000 011 33411.62 241.74 49996.10 27.16 2015-01-11 04:17:54.000 011 33411.60 241.80 49996.10 27.16 2015-01-11 04:17:55.000 011 33411.59 241.83 49996.10 27.16 2015-01-11 04:17:56.000 011 33411.57 241.78 49996.10 27.16 2015-01-11 04:17:57.000 011 33411.47 241.79 49996.10 27.16 2015-01-11 04:17:58.000 011 33411.63 241.71 49996.10 27.16 2015-01-11 04:17:59.000 011 33411.56 241.68 49996.10 27.16 2015-01-11 04:18:00.000 011 33411.62 241.66 49996.10 27.16 2015-01-11 04:18:01.000 011 33411.61 241.64 49996.10 27.16 2015-01-11 04:18:02.000 011 33411.53 241.56 49996.10 27.16 2015-01-11 04:18:03.000 011 33411.63 241.62 49996.10 27.16 2015-01-11 04:18:04.000 011 33411.64 241.64 49996.10 27.16 2015-01-11 04:18:05.000 011 33411.52 241.60 49996.10 27.16 2015-01-11 04:18:06.000 011 33411.64 241.61 49996.10 27.16 2015-01-11 04:18:07.000 011 33411.53 241.59 49996.10 27.16 2015-01-11 04:18:08.000 011 33411.59 241.57 49996.10 27.16 2015-01-11 04:18:09.000 011 33411.64 241.52 49996.10 27.16 2015-01-11 04:18:10.000 011 33411.56 241.49 49996.10 27.16 2015-01-11 04:18:11.000 011 33411.56 241.47 49996.10 27.16 2015-01-11 04:18:12.000 011 33411.57 241.48 49996.10 27.16 2015-01-11 04:18:13.000 011 33411.57 241.43 49996.10 27.16 2015-01-11 04:18:14.000 011 33411.60 241.43 49996.10 27.16 2015-01-11 04:18:15.000 011 33411.44 241.41 49996.10 27.16 2015-01-11 04:18:16.000 011 33411.63 241.45 49996.10 27.16 2015-01-11 04:18:17.000 011 33411.53 241.45 49996.10 27.16 2015-01-11 04:18:18.000 011 33411.60 241.39 49996.10 27.16 2015-01-11 04:18:19.000 011 33411.54 241.43 49996.10 27.16 2015-01-11 04:18:20.000 011 33411.59 241.45 49996.10 27.16 2015-01-11 04:18:21.000 011 33411.56 241.52 49996.10 27.16 2015-01-11 04:18:22.000 011 33411.68 241.50 49996.10 27.16 2015-01-11 04:18:23.000 011 33411.64 241.50 49996.10 27.16 2015-01-11 04:18:24.000 011 33411.52 241.54 49996.10 27.16 2015-01-11 04:18:25.000 011 33411.55 241.57 49996.10 27.16 2015-01-11 04:18:26.000 011 33411.50 241.62 49996.10 27.16 2015-01-11 04:18:27.000 011 33411.53 241.64 49996.10 27.16 2015-01-11 04:18:28.000 011 33411.54 241.60 49996.10 27.16 2015-01-11 04:18:29.000 011 33411.50 241.61 49996.10 27.16 2015-01-11 04:18:30.000 011 33411.54 241.70 49996.10 27.16 2015-01-11 04:18:30.000 011 33411.60 241.65 49996.10 27.16 2015-01-11 04:18:32.000 011 33411.68 241.75 49996.10 27.16 2015-01-11 04:18:33.000 011 33411.47 241.77 49996.10 27.16 2015-01-11 04:18:34.000 011 33411.59 241.70 49996.10 27.16 2015-01-11 04:18:35.000 011 33411.57 241.74 49996.10 27.16 2015-01-11 04:18:36.000 011 33411.58 241.76 49996.10 27.16 2015-01-11 04:18:37.000 011 33411.67 241.85 49996.10 27.16 2015-01-11 04:18:38.000 011 33411.63 241.85 49996.10 27.16 2015-01-11 04:18:39.000 011 33411.54 241.79 49996.10 27.16 2015-01-11 04:18:40.000 011 33411.70 241.81 49996.10 27.16 2015-01-11 04:18:41.000 011 33411.67 241.78 49996.10 27.16 2015-01-11 04:18:42.000 011 33411.64 241.87 49996.10 27.16 2015-01-11 04:18:43.000 011 33411.67 241.84 49996.10 27.16 2015-01-11 04:18:43.000 011 33411.65 241.84 49996.10 27.16 2015-01-11 04:18:45.000 011 33411.70 241.87 49996.10 27.16 2015-01-11 04:18:46.000 011 33411.76 241.91 49996.10 27.16 2015-01-11 04:18:47.000 011 33411.65 241.94 49996.10 27.16 2015-01-11 04:18:48.000 011 33411.62 241.94 49996.10 27.16 2015-01-11 04:18:49.000 011 33411.69 242.00 49996.10 27.16 2015-01-11 04:18:50.000 011 33411.60 242.05 49996.10 27.16 2015-01-11 04:18:51.000 011 33411.73 242.06 49996.10 27.16 2015-01-11 04:18:52.000 011 33411.70 242.01 49996.10 27.16 2015-01-11 04:18:53.000 011 33411.59 242.02 49996.10 27.16 2015-01-11 04:18:54.000 011 33411.66 242.07 49996.10 27.16 2015-01-11 04:18:55.000 011 33411.69 242.13 49996.10 27.16 2015-01-11 04:18:56.000 011 33411.66 242.19 49996.10 27.16 2015-01-11 04:18:57.000 011 33411.69 242.25 49996.10 27.16 2015-01-11 04:18:58.000 011 33411.62 242.30 49996.10 27.16 2015-01-11 04:18:59.000 011 33411.56 242.28 49996.10 27.16 2015-01-11 04:19:00.000 011 33411.69 242.28 49996.10 27.16 2015-01-11 04:19:01.000 011 33411.74 242.30 49996.10 27.16 2015-01-11 04:19:02.000 011 33411.71 242.26 49996.10 27.16 2015-01-11 04:19:03.000 011 33411.57 242.32 49996.10 27.16 2015-01-11 04:19:04.000 011 33411.64 242.34 49996.10 27.16 2015-01-11 04:19:05.000 011 33411.57 242.32 49996.10 27.16 2015-01-11 04:19:06.000 011 33411.69 242.36 49996.10 27.16 2015-01-11 04:19:07.000 011 33411.69 242.36 49996.10 27.16 2015-01-11 04:19:08.000 011 33411.64 242.35 49996.10 27.16 2015-01-11 04:19:09.000 011 33411.58 242.39 49996.10 27.16 2015-01-11 04:19:10.000 011 33411.74 242.38 49996.10 27.16 2015-01-11 04:19:11.000 011 33411.67 242.39 49996.10 27.16 2015-01-11 04:19:12.000 011 33411.72 242.43 49996.10 27.16 2015-01-11 04:19:13.000 011 33411.66 242.46 49996.10 27.16 2015-01-11 04:19:14.000 011 33411.68 242.47 49996.10 27.16 2015-01-11 04:19:15.000 011 33411.62 242.48 49996.10 27.16 2015-01-11 04:19:16.000 011 33411.61 242.47 49996.10 27.16 2015-01-11 04:19:17.000 011 33411.58 242.51 49996.10 27.16 2015-01-11 04:19:18.000 011 33411.58 242.54 49996.10 27.16 2015-01-11 04:19:19.000 011 33411.66 242.51 49996.10 27.16 2015-01-11 04:19:20.000 011 33411.71 242.50 49996.10 27.16 2015-01-11 04:19:21.000 011 33411.57 242.51 49996.10 27.16 2015-01-11 04:19:22.000 011 33411.74 242.71 49996.10 27.16 2015-01-11 04:19:23.000 011 33411.64 242.76 49996.10 27.16 2015-01-11 04:19:24.000 011 33411.74 242.78 49996.10 27.16 2015-01-11 04:19:24.000 011 33411.62 242.87 49996.10 27.16 2015-01-11 04:19:26.000 011 33411.67 242.94 49996.10 27.16 2015-01-11 04:19:27.000 011 33411.75 243.03 49996.10 27.16 2015-01-11 04:19:28.000 011 33411.57 243.15 49996.10 27.16 2015-01-11 04:19:29.000 011 33411.62 243.23 49996.10 27.16 2015-01-11 04:19:30.000 011 33411.67 243.39 49996.10 27.16 2015-01-11 04:19:31.000 011 33411.64 243.48 49996.10 27.16 2015-01-11 04:19:32.000 011 33411.64 243.56 49996.10 27.16 2015-01-11 04:19:33.000 011 33411.56 243.70 49996.10 27.16 2015-01-11 04:19:34.000 011 33411.70 243.84 49996.10 27.16 2015-01-11 04:19:35.000 011 33411.54 243.89 49996.10 27.16 2015-01-11 04:19:36.000 011 33411.65 243.86 49996.10 27.16 2015-01-11 04:19:37.000 011 33411.71 243.99 49996.10 27.16 2015-01-11 04:19:37.000 011 33411.64 243.96 49996.10 27.16 2015-01-11 04:19:39.000 011 33411.67 244.03 49996.10 27.16 2015-01-11 04:19:40.000 011 33411.55 244.13 49996.10 27.16 2015-01-11 04:19:41.000 011 33411.57 244.13 49996.10 27.16 2015-01-11 04:19:42.000 011 33411.65 244.14 49996.10 27.16 2015-01-11 04:19:43.000 011 33411.58 244.14 49996.10 27.16 2015-01-11 04:19:44.000 011 33411.67 244.20 49996.10 27.16 2015-01-11 04:19:45.000 011 33411.61 244.12 49996.10 27.16 2015-01-11 04:19:46.000 011 33411.80 244.19 49996.10 27.16 2015-01-11 04:19:47.000 011 33411.62 244.18 49996.10 27.16 2015-01-11 04:19:48.000 011 33411.63 244.15 49996.10 27.16 2015-01-11 04:19:49.000 011 33411.69 244.20 49996.10 27.16 2015-01-11 04:19:50.000 011 33411.61 244.18 49996.10 27.16 2015-01-11 04:19:51.000 011 33411.63 244.21 49996.10 27.16 2015-01-11 04:19:52.000 011 33411.61 244.24 49996.10 27.16 2015-01-11 04:19:53.000 011 33411.59 244.23 49996.10 27.16 2015-01-11 04:19:54.000 011 33411.64 244.24 49996.10 27.16 2015-01-11 04:19:55.000 011 33411.63 244.25 49996.10 27.16 2015-01-11 04:19:56.000 011 33411.60 244.19 49996.10 27.16 2015-01-11 04:19:57.000 011 33411.53 244.16 49996.10 27.16 2015-01-11 04:19:58.000 011 33411.72 244.21 49996.10 27.16 2015-01-11 04:19:59.000 011 33411.55 244.21 49996.10 27.16 2015-01-11 04:20:00.000 011 33411.61 244.15 49996.10 27.16 2015-01-11 04:20:01.000 011 33411.61 244.19 49996.10 27.16 2015-01-11 04:20:02.000 011 33411.56 244.08 49996.10 27.16 2015-01-11 04:20:03.000 011 33411.65 244.06 49996.10 27.16 2015-01-11 04:20:04.000 011 33411.52 244.04 49996.10 27.16 2015-01-11 04:20:05.000 011 33411.48 244.03 49996.10 27.16 2015-01-11 04:20:06.000 011 33411.61 244.00 49996.10 27.16 2015-01-11 04:20:07.000 011 33411.57 244.00 49996.10 27.16 2015-01-11 04:20:08.000 011 33411.60 244.03 49996.10 27.16 2015-01-11 04:20:09.000 011 33411.50 243.97 49996.10 27.16 2015-01-11 04:20:10.000 011 33411.54 244.01 49996.10 27.16 2015-01-11 04:20:11.000 011 33411.50 243.98 49996.10 27.16 2015-01-11 04:20:12.000 011 33411.54 244.00 49996.10 27.16 2015-01-11 04:20:13.000 011 33411.58 244.03 49996.10 27.16 2015-01-11 04:20:14.000 011 33411.47 244.05 49996.10 27.16 2015-01-11 04:20:15.000 011 33411.57 244.13 49996.10 27.16 2015-01-11 04:20:16.000 011 33411.51 244.15 49996.10 27.16 2015-01-11 04:20:17.000 011 33411.50 244.19 49996.10 27.16 2015-01-11 04:20:18.000 011 33411.55 244.20 49996.10 27.16 2015-01-11 04:20:18.000 011 33411.56 244.27 49996.10 27.16 2015-01-11 04:20:20.000 011 33411.38 244.24 49996.10 27.16 2015-01-11 04:20:21.000 011 33411.54 244.25 49996.10 27.16 2015-01-11 04:20:22.000 011 33411.49 244.27 49996.10 27.16 2015-01-11 04:20:23.000 011 33411.52 244.32 49996.10 27.16 2015-01-11 04:20:24.000 011 33411.52 244.25 49996.10 27.16 2015-01-11 04:20:25.000 011 33411.50 244.24 49996.10 27.16 2015-01-11 04:20:26.000 011 33411.58 244.22 49996.10 27.16 2015-01-11 04:20:27.000 011 33411.48 244.19 49996.10 27.16 2015-01-11 04:20:28.000 011 33411.51 244.22 49996.10 27.16 2015-01-11 04:20:29.000 011 33411.56 244.26 49996.10 27.16 2015-01-11 04:20:30.000 011 33411.50 244.16 49996.10 27.16 2015-01-11 04:20:31.000 011 33411.46 244.17 49996.10 27.16 2015-01-11 04:20:31.000 011 33411.36 244.18 49996.10 27.16 2015-01-11 04:20:33.000 011 33411.41 244.31 49996.10 27.16 2015-01-11 04:20:34.000 011 33411.41 244.27 49996.10 27.16 2015-01-11 04:20:35.000 011 33411.40 244.27 49996.10 27.16 2015-01-11 04:20:36.000 011 33411.46 244.25 49996.10 27.16 2015-01-11 04:20:37.000 011 33411.45 244.26 49996.10 27.16 2015-01-11 04:20:38.000 011 33411.41 244.30 49996.10 27.16 2015-01-11 04:20:39.000 011 33411.44 244.25 49996.10 27.16 2015-01-11 04:20:40.000 011 33411.51 244.22 49996.10 27.16 2015-01-11 04:20:41.000 011 33411.37 244.16 49996.10 27.16 2015-01-11 04:20:42.000 011 33411.41 244.12 49996.10 27.16 2015-01-11 04:20:43.000 011 33411.37 244.06 49996.10 27.16 2015-01-11 04:20:44.000 011 33411.41 244.00 49996.10 27.16 2015-01-11 04:20:45.000 011 33411.41 244.07 49996.10 27.16 2015-01-11 04:20:46.000 011 33411.42 243.99 49996.10 27.16 2015-01-11 04:20:47.000 011 33411.38 243.98 49996.10 27.16 2015-01-11 04:20:48.000 011 33411.38 243.97 49996.10 27.16 2015-01-11 04:20:49.000 011 33411.31 243.95 49996.10 27.16 2015-01-11 04:20:50.000 011 33411.36 243.92 49996.10 27.16 2015-01-11 04:20:51.000 011 33411.35 243.91 49996.10 27.16 2015-01-11 04:20:52.000 011 33411.41 243.98 49996.10 27.16 2015-01-11 04:20:53.000 011 33411.39 244.01 49996.10 27.16 2015-01-11 04:20:54.000 011 33411.35 243.92 49996.10 27.16 2015-01-11 04:20:55.000 011 33411.38 243.87 49996.10 27.16 2015-01-11 04:20:56.000 011 33411.37 243.89 49996.10 27.16 2015-01-11 04:20:57.000 011 33411.35 243.88 49996.10 27.16 2015-01-11 04:20:58.000 011 33411.40 243.86 49996.10 27.16 2015-01-11 04:20:59.000 011 33411.32 243.85 49996.10 27.16 2015-01-11 04:21:00.000 011 33411.25 243.85 49996.10 27.16 2015-01-11 04:21:01.000 011 33411.32 243.87 49996.10 27.16 2015-01-11 04:21:02.000 011 33411.37 243.88 49996.10 27.16 2015-01-11 04:21:03.000 011 33411.24 244.04 49996.10 27.16 2015-01-11 04:21:04.000 011 33411.36 244.03 49996.10 27.16 2015-01-11 04:21:05.000 011 33411.32 244.00 49996.10 27.16 2015-01-11 04:21:06.000 011 33411.28 244.04 49996.10 27.16 2015-01-11 04:21:07.000 011 33411.22 244.12 49996.10 27.16 2015-01-11 04:21:08.000 011 33411.34 244.08 49996.10 27.16 2015-01-11 04:21:09.000 011 33411.26 244.17 49996.10 27.16 2015-01-11 04:21:10.000 011 33411.26 244.15 49996.10 27.16 2015-01-11 04:21:11.000 011 33411.20 244.15 49996.10 27.16 2015-01-11 04:21:12.000 011 33411.34 244.16 49996.10 27.16 2015-01-11 04:21:12.000 011 33411.32 244.20 49996.10 27.16 2015-01-11 04:21:14.000 011 33411.25 244.15 49996.10 27.16 2015-01-11 04:21:15.000 011 33411.34 244.19 49996.10 27.16 2015-01-11 04:21:16.000 011 33411.28 244.20 49996.10 27.16 2015-01-11 04:21:17.000 011 33411.28 244.24 49996.10 27.16 2015-01-11 04:21:18.000 011 33411.26 244.33 49996.10 27.16 2015-01-11 04:21:19.000 011 33411.29 244.49 49996.10 27.16 2015-01-11 04:21:20.000 011 33411.25 244.50 49996.10 27.16 2015-01-11 04:21:21.000 011 33411.38 244.59 49996.10 27.16 2015-01-11 04:21:22.000 011 33411.20 244.68 49996.10 27.16 2015-01-11 04:21:23.000 011 33411.22 244.68 49996.10 27.16 2015-01-11 04:21:24.000 011 33411.34 244.64 49996.10 27.16 2015-01-11 04:21:25.000 011 33411.24 244.69 49996.10 27.16 2015-01-11 04:21:25.000 011 33411.33 244.71 49996.10 27.16 2015-01-11 04:21:27.000 011 33411.31 244.72 49996.10 27.16 2015-01-11 04:21:28.000 011 33411.28 244.77 49996.10 27.16 2015-01-11 04:21:29.000 011 33411.24 244.80 49996.10 27.16 2015-01-11 04:21:30.000 011 33411.31 244.81 49996.10 27.16 2015-01-11 04:21:31.000 011 33411.35 244.85 49996.10 27.16 2015-01-11 04:21:32.000 011 33411.35 244.83 49996.10 27.16 2015-01-11 04:21:33.000 011 33411.21 244.85 49996.10 27.16 2015-01-11 04:21:34.000 011 33411.34 244.83 49996.10 27.16 2015-01-11 04:21:35.000 011 33411.32 244.83 49996.10 27.16 2015-01-11 04:21:36.000 011 33411.36 244.78 49996.10 27.16 2015-01-11 04:21:37.000 011 33411.38 244.82 49996.10 27.16 2015-01-11 04:21:38.000 011 33411.21 244.83 49996.10 27.16 2015-01-11 04:21:39.000 011 33411.37 244.83 49996.10 27.16 2015-01-11 04:21:40.000 011 33411.32 244.83 49996.10 27.16 2015-01-11 04:21:41.000 011 33411.37 244.82 49996.10 27.16 2015-01-11 04:21:42.000 011 33411.33 244.78 49996.10 27.16 2015-01-11 04:21:43.000 011 33411.37 244.71 49996.10 27.16 2015-01-11 04:21:44.000 011 33411.22 244.71 49996.10 27.16 2015-01-11 04:21:45.000 011 33411.32 244.69 49996.10 27.16 2015-01-11 04:21:46.000 011 33411.31 244.70 49996.10 27.16 2015-01-11 04:21:47.000 011 33411.32 244.69 49996.10 27.16 2015-01-11 04:21:48.000 011 33411.22 244.69 49996.10 27.16 2015-01-11 04:21:49.000 011 33411.31 244.66 49996.10 27.16 2015-01-11 04:21:50.000 011 33411.39 244.70 49996.10 27.16 2015-01-11 04:21:51.000 011 33411.24 244.64 49996.10 27.16 2015-01-11 04:21:52.000 011 33411.37 244.62 49996.10 27.16 2015-01-11 04:21:53.000 011 33411.31 244.61 49996.10 27.16 2015-01-11 04:21:54.000 011 33411.32 244.54 49996.10 27.16 2015-01-11 04:21:55.000 011 33411.36 244.51 49996.10 27.16 2015-01-11 04:21:56.000 011 33411.30 244.47 49996.10 27.16 2015-01-11 04:21:57.000 011 33411.38 244.48 49996.10 27.16 2015-01-11 04:21:58.000 011 33411.36 244.41 49996.10 27.16 2015-01-11 04:21:59.000 011 33411.38 244.41 49996.10 27.16 2015-01-11 04:22:00.000 011 33411.36 244.38 49996.10 27.16 2015-01-11 04:22:01.000 011 33411.32 244.31 49996.10 27.16 2015-01-11 04:22:02.000 011 33411.39 244.32 49996.10 27.16 2015-01-11 04:22:03.000 011 33411.29 244.34 49996.10 27.16 2015-01-11 04:22:04.000 011 33411.35 244.36 49996.10 27.16 2015-01-11 04:22:05.000 011 33411.40 244.38 49996.10 27.16 2015-01-11 04:22:06.000 011 33411.33 244.40 49996.10 27.16 2015-01-11 04:22:06.000 011 33411.36 244.45 49996.10 27.16 2015-01-11 04:22:08.000 011 33411.37 244.44 49996.10 27.16 2015-01-11 04:22:09.000 011 33411.40 244.41 49996.10 27.16 2015-01-11 04:22:10.000 011 33411.33 244.48 49996.10 27.16 2015-01-11 04:22:11.000 011 33411.36 244.49 49996.10 27.16 2015-01-11 04:22:12.000 011 33411.45 244.51 49996.10 27.16 2015-01-11 04:22:13.000 011 33411.29 244.51 49996.10 27.16 2015-01-11 04:22:14.000 011 33411.39 244.49 49996.10 27.16 2015-01-11 04:22:15.000 011 33411.34 244.50 49996.10 27.16 2015-01-11 04:22:16.000 011 33411.40 244.49 49996.10 27.16 2015-01-11 04:22:17.000 011 33411.37 244.47 49996.10 27.16 2015-01-11 04:22:18.000 011 33411.44 244.45 49996.10 27.16 2015-01-11 04:22:19.000 011 33411.43 244.43 49996.10 27.16 2015-01-11 04:22:19.000 011 33411.44 244.41 49996.10 27.16 2015-01-11 04:22:21.000 011 33411.32 244.42 49996.10 27.16 2015-01-11 04:22:22.000 011 33411.51 244.44 49996.10 27.16 2015-01-11 04:22:23.000 011 33411.43 244.45 49996.10 27.16 2015-01-11 04:22:24.000 011 33411.47 244.50 49996.10 27.16 2015-01-11 04:22:25.000 011 33411.48 244.55 49996.10 27.15 2015-01-11 04:22:26.000 011 33411.41 244.59 49996.10 27.15 2015-01-11 04:22:27.000 011 33411.43 244.60 49996.10 27.15 2015-01-11 04:22:28.000 011 33411.44 244.63 49996.10 27.15 2015-01-11 04:22:29.000 011 33411.40 244.65 49996.10 27.15 2015-01-11 04:22:30.000 011 33411.44 244.70 49996.10 27.15 2015-01-11 04:22:31.000 011 33411.44 244.78 49996.10 27.15 2015-01-11 04:22:32.000 011 33411.43 244.76 49996.10 27.16 2015-01-11 04:22:33.000 011 33411.48 244.78 49996.10 27.15 2015-01-11 04:22:34.000 011 33411.36 244.80 49996.10 27.16 2015-01-11 04:22:35.000 011 33411.42 244.82 49996.10 27.15 2015-01-11 04:22:36.000 011 33411.47 244.92 49996.10 27.15 2015-01-11 04:22:37.000 011 33411.43 244.97 49996.10 27.15 2015-01-11 04:22:38.000 011 33411.45 245.04 49996.10 27.15 2015-01-11 04:22:39.000 011 33411.40 245.04 49996.10 27.15 2015-01-11 04:22:40.000 011 33411.39 245.11 49996.10 27.15 2015-01-11 04:22:41.000 011 33411.35 245.12 49996.10 27.15 2015-01-11 04:22:42.000 011 33411.45 245.14 49996.10 27.15 2015-01-11 04:22:43.000 011 33411.44 245.13 49996.10 27.15 2015-01-11 04:22:44.000 011 33411.38 245.15 49996.10 27.15 2015-01-11 04:22:45.000 011 33411.38 245.24 49996.10 27.15 2015-01-11 04:22:46.000 011 33411.46 245.31 49996.10 27.15 2015-01-11 04:22:47.000 011 33411.44 245.30 49996.10 27.15 2015-01-11 04:22:48.000 011 33411.36 245.30 49996.10 27.15 2015-01-11 04:22:49.000 011 33411.38 245.33 49996.10 27.15 2015-01-11 04:22:50.000 011 33411.37 245.31 49996.10 27.15 2015-01-11 04:22:51.000 011 33411.43 245.34 49996.10 27.15 2015-01-11 04:22:52.000 011 33411.47 245.34 49996.10 27.15 2015-01-11 04:22:53.000 011 33411.42 245.34 49996.10 27.15 2015-01-11 04:22:54.000 011 33411.36 245.30 49996.10 27.15 2015-01-11 04:22:55.000 011 33411.45 245.31 49996.10 27.15 2015-01-11 04:22:56.000 011 33411.30 245.33 49996.10 27.15 2015-01-11 04:22:57.000 011 33411.42 245.37 49996.10 27.15 2015-01-11 04:22:58.000 011 33411.32 245.40 49996.10 27.15 2015-01-11 04:22:59.000 011 33411.37 245.38 49996.10 27.15 2015-01-11 04:23:00.000 011 33411.45 245.36 49996.10 27.15 2015-01-11 04:23:00.000 011 33411.43 245.35 49996.10 27.15 2015-01-11 04:23:02.000 011 33411.31 245.36 49996.10 27.15 2015-01-11 04:23:03.000 011 33411.29 245.37 49996.10 27.15 2015-01-11 04:23:04.000 011 33411.34 245.37 49996.10 27.15 2015-01-11 04:23:05.000 011 33411.35 245.32 49996.10 27.15 2015-01-11 04:23:06.000 011 33411.31 245.37 49996.10 27.15 2015-01-11 04:23:07.000 011 33411.33 245.38 49996.10 27.15 2015-01-11 04:23:08.000 011 33411.27 245.41 49996.10 27.15 2015-01-11 04:23:09.000 011 33411.24 245.31 49996.10 27.15 2015-01-11 04:23:10.000 011 33411.31 245.33 49996.10 27.15 2015-01-11 04:23:11.000 011 33411.23 245.30 49996.10 27.15 2015-01-11 04:23:12.000 011 33411.31 245.29 49996.10 27.15 2015-01-11 04:23:13.000 011 33411.32 245.29 49996.10 27.15 2015-01-11 04:23:13.000 011 33411.25 245.28 49996.10 27.15 2015-01-11 04:23:15.000 011 33411.27 245.25 49996.10 27.15 2015-01-11 04:23:16.000 011 33411.25 245.23 49996.10 27.15 2015-01-11 04:23:17.000 011 33411.27 245.22 49996.10 27.15 2015-01-11 04:23:18.000 011 33411.31 245.29 49996.10 27.15 2015-01-11 04:23:19.000 011 33411.28 245.29 49996.10 27.15 2015-01-11 04:23:20.000 011 33411.26 245.32 49996.10 27.15 2015-01-11 04:23:21.000 011 33411.34 245.33 49996.10 27.15 2015-01-11 04:23:22.000 011 33411.26 245.36 49996.10 27.15 2015-01-11 04:23:23.000 011 33411.28 245.34 49996.10 27.15 2015-01-11 04:23:24.000 011 33411.26 245.34 49996.10 27.15 2015-01-11 04:23:25.000 011 33411.27 245.33 49996.10 27.15 2015-01-11 04:23:26.000 011 33411.25 245.32 49996.10 27.15 2015-01-11 04:23:27.000 011 33411.31 245.28 49996.10 27.15 2015-01-11 04:23:28.000 011 33411.28 245.25 49996.10 27.15 2015-01-11 04:23:29.000 011 33411.26 245.24 49996.10 27.15 2015-01-11 04:23:30.000 011 33411.32 245.23 49996.10 27.15 2015-01-11 04:23:31.000 011 33411.25 245.21 49996.10 27.15 2015-01-11 04:23:32.000 011 33411.29 245.19 49996.10 27.15 2015-01-11 04:23:33.000 011 33411.24 245.12 49996.10 27.15 2015-01-11 04:23:34.000 011 33411.32 245.09 49996.10 27.15 2015-01-11 04:23:35.000 011 33411.28 245.09 49996.10 27.15 2015-01-11 04:23:36.000 011 33411.18 245.01 49996.10 27.15 2015-01-11 04:23:37.000 011 33411.28 245.03 49996.10 27.15 2015-01-11 04:23:38.000 011 33411.26 245.03 49996.10 27.15 2015-01-11 04:23:39.000 011 33411.26 245.03 49996.10 27.15 2015-01-11 04:23:40.000 011 33411.34 244.98 49996.10 27.15 2015-01-11 04:23:41.000 011 33411.19 244.96 49996.10 27.15 2015-01-11 04:23:42.000 011 33411.24 244.97 49996.10 27.15 2015-01-11 04:23:43.000 011 33411.25 244.98 49996.10 27.15 2015-01-11 04:23:44.000 011 33411.16 245.01 49996.10 27.15 2015-01-11 04:23:45.000 011 33411.26 244.98 49996.10 27.15 2015-01-11 04:23:46.000 011 33411.29 245.00 49996.10 27.15 2015-01-11 04:23:47.000 011 33411.21 244.97 49996.10 27.15 2015-01-11 04:23:48.000 011 33411.19 245.00 49996.10 27.15 2015-01-11 04:23:49.000 011 33411.26 245.01 49996.10 27.15 2015-01-11 04:23:50.000 011 33411.24 245.02 49996.10 27.15 2015-01-11 04:23:51.000 011 33411.27 245.00 49996.10 27.15 2015-01-11 04:23:52.000 011 33411.22 245.05 49996.10 27.15 2015-01-11 04:23:53.000 011 33411.25 245.10 49996.10 27.15 2015-01-11 04:23:54.000 011 33411.22 245.11 49996.10 27.15 2015-01-11 04:23:54.000 011 33411.24 245.21 49996.10 27.15 2015-01-11 04:23:56.000 011 33411.14 245.24 49996.10 27.15 2015-01-11 04:23:57.000 011 33411.25 245.27 49996.10 27.15 2015-01-11 04:23:58.000 011 33411.19 245.28 49996.10 27.15 2015-01-11 04:23:59.000 011 33411.26 245.26 49996.10 27.15 2015-01-11 04:24:00.000 011 33411.24 245.26 49996.10 27.15 2015-01-11 04:24:01.000 011 33411.25 245.26 49996.10 27.15 2015-01-11 04:24:02.000 011 33411.22 245.25 49996.10 27.15 2015-01-11 04:24:03.000 011 33411.23 245.26 49996.10 27.15 2015-01-11 04:24:04.000 011 33411.15 245.25 49996.10 27.15 2015-01-11 04:24:05.000 011 33411.17 245.25 49996.10 27.15 2015-01-11 04:24:06.000 011 33411.24 245.25 49996.10 27.15 2015-01-11 04:24:07.000 011 33411.25 245.22 49996.10 27.15 2015-01-11 04:24:07.000 011 33411.28 245.24 49996.10 27.15 2015-01-11 04:24:09.000 011 33411.36 245.29 49996.10 27.15 2015-01-11 04:24:10.000 011 33411.25 245.38 49996.10 27.15 2015-01-11 04:24:11.000 011 33411.21 245.40 49996.10 27.15 2015-01-11 04:24:12.000 011 33411.30 245.41 49996.10 27.15 2015-01-11 04:24:13.000 011 33411.21 245.34 49996.10 27.15 2015-01-11 04:24:14.000 011 33411.33 245.39 49996.10 27.15 2015-01-11 04:24:15.000 011 33411.20 245.30 49996.10 27.15 2015-01-11 04:24:16.000 011 33411.29 245.35 49996.10 27.15 2015-01-11 04:24:17.000 011 33411.22 245.35 49996.10 27.15 2015-01-11 04:24:18.000 011 33411.28 245.44 49996.10 27.15 2015-01-11 04:24:19.000 011 33411.25 245.43 49996.10 27.15 2015-01-11 04:24:20.000 011 33411.23 245.44 49996.10 27.15 2015-01-11 04:24:21.000 011 33411.30 245.46 49996.10 27.16 2015-01-11 04:24:22.000 011 33411.32 245.47 49996.10 27.15 2015-01-11 04:24:23.000 011 33411.21 245.47 49996.10 27.15 2015-01-11 04:24:24.000 011 33411.36 245.47 49996.10 27.15 2015-01-11 04:24:25.000 011 33411.25 245.51 49996.10 27.16 2015-01-11 04:24:26.000 011 33411.16 245.51 49996.10 27.16 2015-01-11 04:24:27.000 011 33411.26 245.59 49996.10 27.15 2015-01-11 04:24:28.000 011 33411.28 245.57 49996.10 27.16 2015-01-11 04:24:29.000 011 33411.24 245.60 49996.10 27.15 2015-01-11 04:24:30.000 011 33411.18 245.57 49996.10 27.16 2015-01-11 04:24:31.000 011 33411.15 245.59 49996.10 27.16 2015-01-11 04:24:32.000 011 33411.12 245.59 49996.10 27.16 2015-01-11 04:24:33.000 011 33411.32 245.60 49996.10 27.16 2015-01-11 04:24:34.000 011 33411.11 245.63 49996.10 27.16 2015-01-11 04:24:35.000 011 33411.24 245.58 49996.10 27.16 2015-01-11 04:24:36.000 011 33411.26 245.69 49996.10 27.16 2015-01-11 04:24:37.000 011 33411.22 245.70 49996.10 27.16 2015-01-11 04:24:38.000 011 33411.26 245.65 49996.10 27.16 2015-01-11 04:24:39.000 011 33411.19 245.71 49996.10 27.16 2015-01-11 04:24:40.000 011 33411.15 245.69 49996.10 27.15 2015-01-11 04:24:41.000 011 33411.16 245.66 49996.10 27.16 2015-01-11 04:24:42.000 011 33411.12 245.64 49996.10 27.16 2015-01-11 04:24:43.000 011 33411.16 245.62 49996.10 27.16 2015-01-11 04:24:44.000 011 33411.15 245.67 49996.10 27.16 2015-01-11 04:24:45.000 011 33411.10 245.65 49996.10 27.16 2015-01-11 04:24:46.000 011 33411.18 245.72 49996.10 27.15 2015-01-11 04:24:47.000 011 33411.13 245.74 49996.10 27.15 2015-01-11 04:24:48.000 011 33411.19 245.86 49996.10 27.16 2015-01-11 04:24:48.000 011 33411.18 245.86 49996.10 27.16 2015-01-11 04:24:50.000 011 33411.06 245.82 49996.10 27.15 2015-01-11 04:24:51.000 011 33411.11 245.82 49996.10 27.15 2015-01-11 04:24:52.000 011 33411.19 245.89 49996.10 27.16 2015-01-11 04:24:53.000 011 33411.09 245.91 49996.10 27.16 2015-01-11 04:24:54.000 011 33411.05 245.92 49996.10 27.16 2015-01-11 04:24:55.000 011 33411.08 245.94 49996.10 27.16 2015-01-11 04:24:56.000 011 33410.98 245.98 49996.10 27.16 2015-01-11 04:24:57.000 011 33411.05 245.96 49996.10 27.15 2015-01-11 04:24:58.000 011 33411.09 246.02 49996.10 27.16 2015-01-11 04:24:59.000 011 33411.03 246.00 49996.10 27.16 2015-01-11 04:25:00.000 011 33411.08 246.02 49996.10 27.16 2015-01-11 04:25:01.000 011 33411.05 246.00 49996.10 27.16 2015-01-11 04:25:01.000 011 33411.12 246.07 49996.10 27.16 2015-01-11 04:25:03.000 011 33411.07 246.07 49996.10 27.15 2015-01-11 04:25:04.000 011 33411.13 246.10 49996.10 27.16 2015-01-11 04:25:05.000 011 33411.01 246.08 49996.10 27.16 2015-01-11 04:25:06.000 011 33411.09 246.02 49996.10 27.15 2015-01-11 04:25:07.000 011 33411.05 246.05 49996.10 27.15 2015-01-11 04:25:08.000 011 33411.01 246.09 49996.10 27.15 2015-01-11 04:25:09.000 011 33410.99 246.09 49996.10 27.15 2015-01-11 04:25:10.000 011 33411.12 246.12 49996.10 27.15 2015-01-11 04:25:11.000 011 33410.99 246.12 49996.10 27.15 2015-01-11 04:25:12.000 011 33410.98 246.09 49996.10 27.15 2015-01-11 04:25:13.000 011 33410.99 246.08 49996.10 27.15 2015-01-11 04:25:14.000 011 33411.12 246.07 49996.10 27.15 2015-01-11 04:25:15.000 011 33410.96 246.09 49996.10 27.15 2015-01-11 04:25:16.000 011 33411.02 246.16 49996.10 27.15 2015-01-11 04:25:17.000 011 33410.99 246.19 49996.10 27.15 2015-01-11 04:25:18.000 011 33411.03 246.28 49996.10 27.15 2015-01-11 04:25:19.000 011 33411.08 246.25 49996.10 27.15 2015-01-11 04:25:20.000 011 33411.06 246.37 49996.10 27.15 2015-01-11 04:25:21.000 011 33410.98 246.38 49996.10 27.15 2015-01-11 04:25:22.000 011 33411.05 246.42 49996.10 27.15 2015-01-11 04:25:23.000 011 33410.93 246.42 49996.10 27.15 2015-01-11 04:25:24.000 011 33410.96 246.45 49996.10 27.15 2015-01-11 04:25:25.000 011 33411.01 246.52 49996.10 27.15 2015-01-11 04:25:26.000 011 33410.95 246.56 49996.10 27.16 2015-01-11 04:25:27.000 011 33410.97 246.58 49996.10 27.15 2015-01-11 04:25:28.000 011 33411.04 246.63 49996.10 27.16 2015-01-11 04:25:29.000 011 33410.95 246.63 49996.10 27.16 2015-01-11 04:25:30.000 011 33411.02 246.70 49996.10 27.15 2015-01-11 04:25:31.000 011 33410.98 246.70 49996.10 27.15 2015-01-11 04:25:32.000 011 33410.96 246.72 49996.10 27.16 2015-01-11 04:25:33.000 011 33410.97 246.78 49996.10 27.15 2015-01-11 04:25:34.000 011 33410.94 246.76 49996.10 27.15 2015-01-11 04:25:35.000 011 33410.99 246.77 49996.10 27.15 2015-01-11 04:25:36.000 011 33410.96 246.76 49996.10 27.15 2015-01-11 04:25:37.000 011 33411.00 246.82 49996.10 27.15 2015-01-11 04:25:38.000 011 33410.95 246.83 49996.10 27.15 2015-01-11 04:25:39.000 011 33410.96 246.96 49996.10 27.15 2015-01-11 04:25:40.000 011 33410.95 246.97 49996.10 27.15 2015-01-11 04:25:41.000 011 33410.94 246.97 49996.10 27.15 2015-01-11 04:25:42.000 011 33410.94 247.04 49996.10 27.15 2015-01-11 04:25:42.000 011 33410.87 247.04 49996.10 27.15 2015-01-11 04:25:44.000 011 33410.95 247.05 49996.10 27.15 2015-01-11 04:25:45.000 011 33410.87 247.11 49996.10 27.16 2015-01-11 04:25:46.000 011 33410.88 247.23 49996.10 27.16 2015-01-11 04:25:47.000 011 33410.87 247.25 49996.10 27.16 2015-01-11 04:25:48.000 011 33410.92 247.25 49996.10 27.15 2015-01-11 04:25:49.000 011 33410.87 247.28 49996.10 27.16 2015-01-11 04:25:50.000 011 33410.90 247.26 49996.10 27.16 2015-01-11 04:25:51.000 011 33410.99 247.24 49996.10 27.16 2015-01-11 04:25:52.000 011 33410.88 247.28 49996.10 27.15 2015-01-11 04:25:53.000 011 33410.81 247.26 49996.10 27.15 2015-01-11 04:25:54.000 011 33410.83 247.23 49996.10 27.15 2015-01-11 04:25:55.000 011 33410.83 247.32 49996.10 27.15 2015-01-11 04:25:55.000 011 33410.94 247.26 49996.10 27.15 2015-01-11 04:25:57.000 011 33410.90 247.27 49996.10 27.15 2015-01-11 04:25:58.000 011 33410.88 247.27 49996.10 27.16 2015-01-11 04:25:59.000 011 33410.92 247.26 49996.10 27.16 2015-01-11 04:26:00.000 011 33410.95 247.25 49996.10 27.16 2015-01-11 04:26:01.000 011 33410.88 247.22 49996.10 27.15 2015-01-11 04:26:02.000 011 33410.90 247.25 49996.10 27.15 2015-01-11 04:26:03.000 011 33410.85 247.28 49996.10 27.15 2015-01-11 04:26:04.000 011 33410.87 247.31 49996.10 27.15 2015-01-11 04:26:05.000 011 33410.84 247.27 49996.10 27.15 2015-01-11 04:26:06.000 011 33410.85 247.21 49996.10 27.15 2015-01-11 04:26:07.000 011 33410.84 247.27 49996.10 27.15 2015-01-11 04:26:08.000 011 33410.79 247.23 49996.10 27.15 2015-01-11 04:26:09.000 011 33410.82 247.24 49996.10 27.15 2015-01-11 04:26:10.000 011 33411.00 247.26 49996.10 27.15 2015-01-11 04:26:11.000 011 33410.77 247.25 49996.10 27.15 2015-01-11 04:26:12.000 011 33410.86 247.31 49996.10 27.15 2015-01-11 04:26:13.000 011 33410.74 247.32 49996.10 27.15 2015-01-11 04:26:14.000 011 33410.71 247.27 49996.10 27.15 2015-01-11 04:26:15.000 011 33410.74 247.26 49996.10 27.15 2015-01-11 04:26:16.000 011 33410.82 247.26 49996.10 27.15 2015-01-11 04:26:17.000 011 33410.81 247.27 49996.10 27.15 2015-01-11 04:26:18.000 011 33410.85 247.31 49996.10 27.15 2015-01-11 04:26:19.000 011 33410.88 247.41 49996.10 27.15 2015-01-11 04:26:20.000 011 33410.79 247.42 49996.10 27.15 2015-01-11 04:26:21.000 011 33410.86 247.46 49996.10 27.15 2015-01-11 04:26:22.000 011 33410.85 247.50 49996.10 27.15 2015-01-11 04:26:23.000 011 33410.85 247.51 49996.10 27.15 2015-01-11 04:26:24.000 011 33410.81 247.50 49996.10 27.15 2015-01-11 04:26:25.000 011 33410.85 247.55 49996.10 27.15 2015-01-11 04:26:26.000 011 33410.81 247.57 49996.10 27.15 2015-01-11 04:26:27.000 011 33410.88 247.61 49996.10 27.15 2015-01-11 04:26:28.000 011 33410.89 247.65 49996.10 27.15 2015-01-11 04:26:29.000 011 33410.79 247.65 49996.10 27.15 2015-01-11 04:26:30.000 011 33410.87 247.70 49996.10 27.15 2015-01-11 04:26:31.000 011 33410.90 247.72 49996.10 27.15 2015-01-11 04:26:32.000 011 33410.76 247.70 49996.10 27.15 2015-01-11 04:26:33.000 011 33410.95 247.70 49996.10 27.15 2015-01-11 04:26:34.000 011 33410.82 247.73 49996.10 27.15 2015-01-11 04:26:35.000 011 33410.86 247.74 49996.10 27.15 2015-01-11 04:26:36.000 011 33410.78 247.75 49996.10 27.15 2015-01-11 04:26:36.000 011 33410.90 247.81 49996.10 27.15 2015-01-11 04:26:38.000 011 33410.79 247.77 49996.10 27.15 2015-01-11 04:26:39.000 011 33410.87 247.87 49996.10 27.15 2015-01-11 04:26:40.000 011 33410.84 247.97 49996.10 27.15 2015-01-11 04:26:41.000 011 33410.90 247.95 49996.10 27.15 2015-01-11 04:26:42.000 011 33410.93 248.00 49996.10 27.15 2015-01-11 04:26:43.000 011 33410.90 248.07 49996.10 27.15 2015-01-11 04:26:44.000 011 33410.87 248.08 49996.10 27.15 2015-01-11 04:26:45.000 011 33410.88 248.08 49996.10 27.15 2015-01-11 04:26:46.000 011 33410.91 248.11 49996.10 27.15 2015-01-11 04:26:47.000 011 33410.91 248.04 49996.10 27.15 2015-01-11 04:26:48.000 011 33410.88 248.09 49996.10 27.15 2015-01-11 04:26:49.000 011 33410.84 248.06 49996.10 27.15 2015-01-11 04:26:49.000 011 33410.79 248.06 49996.10 27.15 2015-01-11 04:26:51.000 011 33410.92 248.07 49996.10 27.15 2015-01-11 04:26:52.000 011 33410.88 248.13 49996.10 27.15 2015-01-11 04:26:53.000 011 33410.85 248.12 49996.10 27.15 2015-01-11 04:26:54.000 011 33410.93 248.13 49996.10 27.15 2015-01-11 04:26:55.000 011 33410.91 248.14 49996.10 27.15 2015-01-11 04:26:56.000 011 33410.82 248.08 49996.10 27.15 2015-01-11 04:26:57.000 011 33410.88 248.11 49996.10 27.15 2015-01-11 04:26:58.000 011 33410.90 248.11 49996.10 27.15 2015-01-11 04:26:59.000 011 33410.82 248.15 49996.10 27.15 2015-01-11 04:27:00.000 011 33410.86 248.15 49996.10 27.15 2015-01-11 04:27:01.000 011 33410.87 248.15 49996.10 27.15 2015-01-11 04:27:02.000 011 33410.88 248.14 49996.10 27.15 2015-01-11 04:27:03.000 011 33410.83 248.16 49996.10 27.15 2015-01-11 04:27:04.000 011 33410.97 248.16 49996.10 27.15 2015-01-11 04:27:05.000 011 33410.93 248.12 49996.10 27.15 2015-01-11 04:27:06.000 011 33410.93 248.13 49996.10 27.15 2015-01-11 04:27:07.000 011 33410.86 248.16 49996.10 27.15 2015-01-11 04:27:08.000 011 33410.85 248.21 49996.10 27.15 2015-01-11 04:27:09.000 011 33410.91 248.20 49996.10 27.15 2015-01-11 04:27:10.000 011 33410.88 248.24 49996.10 27.15 2015-01-11 04:27:11.000 011 33410.84 248.24 49996.10 27.15 2015-01-11 04:27:12.000 011 33410.92 248.18 49996.10 27.15 2015-01-11 04:27:13.000 011 33410.88 248.21 49996.10 27.15 2015-01-11 04:27:14.000 011 33410.94 248.16 49996.10 27.15 2015-01-11 04:27:15.000 011 33410.85 248.13 49996.10 27.15 2015-01-11 04:27:16.000 011 33410.85 248.15 49996.10 27.15 2015-01-11 04:27:17.000 011 33410.89 248.13 49996.10 27.15 2015-01-11 04:27:18.000 011 33410.90 248.19 49996.10 27.15 2015-01-11 04:27:19.000 011 33410.85 248.21 49996.10 27.15 2015-01-11 04:27:20.000 011 33410.78 248.19 49996.10 27.15 2015-01-11 04:27:21.000 011 33410.82 248.26 49996.10 27.15 2015-01-11 04:27:22.000 011 33410.93 248.28 49996.10 27.15 2015-01-11 04:27:23.000 011 33410.84 248.26 49996.10 27.15 2015-01-11 04:27:24.000 011 33410.94 248.26 49996.10 27.15 2015-01-11 04:27:25.000 011 33410.92 248.26 49996.10 27.15 2015-01-11 04:27:26.000 011 33410.85 248.28 49996.10 27.15 2015-01-11 04:27:27.000 011 33410.86 248.28 49996.10 27.15 2015-01-11 04:27:28.000 011 33410.88 248.31 49996.10 27.15 2015-01-11 04:27:29.000 011 33410.85 248.32 49996.10 27.15 2015-01-11 04:27:30.000 011 33410.94 248.34 49996.10 27.15 2015-01-11 04:27:30.000 011 33410.82 248.32 49996.10 27.15 2015-01-11 04:27:32.000 011 33410.81 248.35 49996.10 27.15 2015-01-11 04:27:33.000 011 33410.89 248.41 49996.10 27.15 2015-01-11 04:27:34.000 011 33410.91 248.40 49996.10 27.15 2015-01-11 04:27:35.000 011 33410.81 248.40 49996.10 27.15 2015-01-11 04:27:36.000 011 33410.90 248.41 49996.10 27.15 2015-01-11 04:27:37.000 011 33410.85 248.46 49996.10 27.15 2015-01-11 04:27:38.000 011 33410.87 248.46 49996.10 27.15 2015-01-11 04:27:39.000 011 33410.91 248.43 49996.10 27.15 2015-01-11 04:27:40.000 011 33410.75 248.45 49996.10 27.15 2015-01-11 04:27:41.000 011 33410.81 248.46 49996.10 27.15 2015-01-11 04:27:42.000 011 33410.82 248.41 49996.10 27.15 2015-01-11 04:27:43.000 011 33410.89 248.45 49996.10 27.15 2015-01-11 04:27:43.000 011 33410.79 248.47 49996.10 27.15 2015-01-11 04:27:45.000 011 33410.84 248.52 49996.10 27.15 2015-01-11 04:27:46.000 011 33410.90 248.51 49996.10 27.15 2015-01-11 04:27:47.000 011 33410.74 248.52 49996.10 27.15 2015-01-11 04:27:48.000 011 33410.88 248.56 49996.10 27.15 2015-01-11 04:27:49.000 011 33410.83 248.56 49996.10 27.15 2015-01-11 04:27:50.000 011 33410.71 248.51 49996.10 27.15 2015-01-11 04:27:51.000 011 33410.90 248.56 49996.10 27.15 2015-01-11 04:27:52.000 011 33410.81 248.56 49996.10 27.15 2015-01-11 04:27:53.000 011 33410.85 248.55 49996.10 27.15 2015-01-11 04:27:54.000 011 33410.85 248.59 49996.10 27.15 2015-01-11 04:27:55.000 011 33410.85 248.59 49996.10 27.15 2015-01-11 04:27:56.000 011 33410.84 248.57 49996.10 27.15 2015-01-11 04:27:57.000 011 33410.80 248.55 49996.10 27.15 2015-01-11 04:27:58.000 011 33410.88 248.56 49996.10 27.15 2015-01-11 04:27:59.000 011 33410.80 248.53 49996.10 27.15 2015-01-11 04:28:00.000 011 33410.82 248.51 49996.10 27.15 2015-01-11 04:28:01.000 011 33410.79 248.58 49996.10 27.15 2015-01-11 04:28:02.000 011 33410.75 248.54 49996.10 27.15 2015-01-11 04:28:03.000 011 33410.76 248.55 49996.10 27.15 2015-01-11 04:28:04.000 011 33410.78 248.57 49996.10 27.15 2015-01-11 04:28:05.000 011 33410.74 248.57 49996.10 27.15 2015-01-11 04:28:06.000 011 33410.76 248.55 49996.10 27.15 2015-01-11 04:28:07.000 011 33410.85 248.55 49996.10 27.15 2015-01-11 04:28:08.000 011 33410.91 248.49 49996.10 27.15 2015-01-11 04:28:09.000 011 33410.71 248.47 49996.10 27.15 2015-01-11 04:28:10.000 011 33410.95 248.50 49996.10 27.15 2015-01-11 04:28:11.000 011 33410.69 248.47 49996.10 27.15 2015-01-11 04:28:12.000 011 33410.82 248.51 49996.10 27.15 2015-01-11 04:28:13.000 011 33410.79 248.47 49996.10 27.15 2015-01-11 04:28:14.000 011 33410.74 248.47 49996.10 27.15 2015-01-11 04:28:15.000 011 33410.73 248.44 49996.10 27.15 2015-01-11 04:28:16.000 011 33410.84 248.41 49996.10 27.15 2015-01-11 04:28:17.000 011 33410.81 248.42 49996.10 27.15 2015-01-11 04:28:18.000 011 33410.75 248.45 49996.10 27.15 2015-01-11 04:28:19.000 011 33410.84 248.43 49996.10 27.15 2015-01-11 04:28:20.000 011 33410.78 248.40 49996.10 27.15 2015-01-11 04:28:21.000 011 33410.78 248.40 49996.10 27.15 2015-01-11 04:28:22.000 011 33410.78 248.40 49996.10 27.15 2015-01-11 04:28:23.000 011 33410.78 248.37 49996.10 27.15 2015-01-11 04:28:24.000 011 33410.69 248.42 49996.10 27.15 2015-01-11 04:28:24.000 011 33410.74 248.43 49996.10 27.15 2015-01-11 04:28:26.000 011 33410.74 248.46 49996.10 27.15 2015-01-11 04:28:27.000 011 33410.82 248.50 49996.10 27.15 2015-01-11 04:28:28.000 011 33410.71 248.53 49996.10 27.15 2015-01-11 04:28:29.000 011 33410.70 248.51 49996.10 27.15 2015-01-11 04:28:30.000 011 33410.69 248.60 49996.10 27.15 2015-01-11 04:28:31.000 011 33410.63 248.53 49996.10 27.15 2015-01-11 04:28:32.000 011 33410.60 248.52 49996.10 27.15 2015-01-11 04:28:33.000 011 33410.68 248.54 49996.10 27.15 2015-01-11 04:28:34.000 011 33410.76 248.48 49996.10 27.15 2015-01-11 04:28:35.000 011 33410.66 248.42 49996.10 27.15 2015-01-11 04:28:36.000 011 33410.71 248.44 49996.10 27.15 2015-01-11 04:28:37.000 011 33410.65 248.43 49996.10 27.15 2015-01-11 04:28:37.000 011 33410.79 248.38 49996.10 27.15 2015-01-11 04:28:39.000 011 33410.60 248.37 49996.10 27.15 2015-01-11 04:28:40.000 011 33410.77 248.41 49996.10 27.15 2015-01-11 04:28:41.000 011 33410.66 248.38 49996.10 27.15 2015-01-11 04:28:42.000 011 33410.67 248.39 49996.10 27.15 2015-01-11 04:28:43.000 011 33410.68 248.36 49996.10 27.15 2015-01-11 04:28:44.000 011 33410.66 248.31 49996.10 27.15 2015-01-11 04:28:45.000 011 33410.64 248.29 49996.10 27.15 2015-01-11 04:28:46.000 011 33410.70 248.31 49996.10 27.15 2015-01-11 04:28:47.000 011 33410.61 248.31 49996.10 27.15 2015-01-11 04:28:48.000 011 33410.63 248.34 49996.10 27.15 2015-01-11 04:28:49.000 011 33410.72 248.34 49996.10 27.15 2015-01-11 04:28:50.000 011 33410.69 248.34 49996.10 27.15 2015-01-11 04:28:51.000 011 33410.71 248.30 49996.10 27.15 2015-01-11 04:28:52.000 011 33410.72 248.33 49996.10 27.15 2015-01-11 04:28:53.000 011 33410.59 248.25 49996.10 27.15 2015-01-11 04:28:54.000 011 33410.71 248.26 49996.10 27.15 2015-01-11 04:28:55.000 011 33410.69 248.29 49996.10 27.15 2015-01-11 04:28:56.000 011 33410.75 248.25 49996.10 27.15 2015-01-11 04:28:57.000 011 33410.70 248.20 49996.10 27.15 2015-01-11 04:28:58.000 011 33410.76 248.24 49996.10 27.15 2015-01-11 04:28:59.000 011 33410.74 248.20 49996.10 27.15 2015-01-11 04:29:00.000 011 33410.76 248.21 49996.10 27.15 2015-01-11 04:29:01.000 011 33410.73 248.17 49996.10 27.15 2015-01-11 04:29:02.000 011 33410.69 248.17 49996.10 27.15 2015-01-11 04:29:03.000 011 33410.60 248.16 49996.10 27.15 2015-01-11 04:29:04.000 011 33410.83 248.19 49996.10 27.15 2015-01-11 04:29:05.000 011 33410.77 248.21 49996.10 27.15 2015-01-11 04:29:06.000 011 33410.72 248.17 49996.10 27.15 2015-01-11 04:29:07.000 011 33410.72 248.16 49996.10 27.15 2015-01-11 04:29:08.000 011 33410.82 248.12 49996.10 27.15 2015-01-11 04:29:09.000 011 33410.74 248.10 49996.10 27.15 2015-01-11 04:29:10.000 011 33410.74 248.11 49996.10 27.15 2015-01-11 04:29:11.000 011 33410.78 248.10 49996.10 27.15 2015-01-11 04:29:12.000 011 33410.72 248.09 49996.10 27.15 2015-01-11 04:29:13.000 011 33410.66 248.07 49996.10 27.15 2015-01-11 04:29:14.000 011 33410.68 248.00 49996.10 27.15 2015-01-11 04:29:15.000 011 33410.68 248.04 49996.10 27.15 2015-01-11 04:29:16.000 011 33410.66 248.06 49996.10 27.15 2015-01-11 04:29:17.000 011 33410.70 248.08 49996.10 27.15 2015-01-11 04:29:18.000 011 33410.74 248.03 49996.10 27.15 2015-01-11 04:29:18.000 011 33410.71 248.04 49996.10 27.15 2015-01-11 04:29:20.000 011 33410.75 248.10 49996.10 27.15 2015-01-11 04:29:21.000 011 33410.72 248.06 49996.10 27.15 2015-01-11 04:29:22.000 011 33410.74 248.12 49996.10 27.15 2015-01-11 04:29:23.000 011 33410.76 248.14 49996.10 27.15 2015-01-11 04:29:24.000 011 33410.71 248.16 49996.10 27.15 2015-01-11 04:29:25.000 011 33410.76 248.18 49996.10 27.15 2015-01-11 04:29:26.000 011 33410.76 248.21 49996.10 27.15 2015-01-11 04:29:27.000 011 33410.74 248.19 49996.10 27.15 2015-01-11 04:29:28.000 011 33410.75 248.17 49996.10 27.15 2015-01-11 04:29:29.000 011 33410.79 248.16 49996.10 27.15 2015-01-11 04:29:30.000 011 33410.85 248.17 49996.10 27.15 2015-01-11 04:29:31.000 011 33410.74 248.09 49996.10 27.15 2015-01-11 04:29:31.000 011 33410.76 248.03 49996.10 27.15 2015-01-11 04:29:33.000 011 33410.67 248.06 49996.10 27.15 2015-01-11 04:29:34.000 011 33410.78 248.02 49996.10 27.15 2015-01-11 04:29:35.000 011 33410.84 247.97 49996.10 27.15 2015-01-11 04:29:36.000 011 33410.79 247.97 49996.10 27.15 2015-01-11 04:29:37.000 011 33410.81 247.91 49996.10 27.15 2015-01-11 04:29:38.000 011 33410.84 247.87 49996.10 27.15 2015-01-11 04:29:39.000 011 33410.78 247.86 49996.10 27.15 2015-01-11 04:29:40.000 011 33410.82 247.86 49996.10 27.15 2015-01-11 04:29:41.000 011 33410.78 247.85 49996.10 27.15 2015-01-11 04:29:42.000 011 33410.82 247.81 49996.10 27.15 2015-01-11 04:29:43.000 011 33410.78 247.85 49996.10 27.15 2015-01-11 04:29:44.000 011 33410.82 247.78 49996.10 27.15 2015-01-11 04:29:45.000 011 33410.76 247.83 49996.10 27.15 2015-01-11 04:29:46.000 011 33410.79 247.81 49996.10 27.15 2015-01-11 04:29:47.000 011 33410.87 247.80 49996.10 27.15 2015-01-11 04:29:48.000 011 33410.78 247.82 49996.10 27.15 2015-01-11 04:29:49.000 011 33410.82 247.86 49996.10 27.15 2015-01-11 04:29:50.000 011 33410.88 247.91 49996.10 27.15 2015-01-11 04:29:51.000 011 33410.81 247.92 49996.10 27.15 2015-01-11 04:29:52.000 011 33410.85 247.94 49996.10 27.15 2015-01-11 04:29:53.000 011 33410.84 247.97 49996.10 27.15 2015-01-11 04:29:54.000 011 33410.87 247.91 49996.10 27.15 2015-01-11 04:29:55.000 011 33410.79 247.88 49996.10 27.15 2015-01-11 04:29:56.000 011 33410.84 247.86 49996.10 27.15 2015-01-11 04:29:57.000 011 33410.83 247.89 49996.10 27.15 2015-01-11 04:29:58.000 011 33410.83 247.84 49996.10 27.15 2015-01-11 04:29:59.000 011 33410.75 247.81 49996.10 27.15 2015-01-11 04:30:00.000 011 33410.76 247.75 49996.10 27.15 2015-01-11 04:30:01.000 011 33410.79 247.66 49996.10 27.15 2015-01-11 04:30:02.000 011 33410.79 247.69 49996.10 27.15 2015-01-11 04:30:03.000 011 33410.69 247.68 49996.10 27.15 2015-01-11 04:30:04.000 011 33410.81 247.61 49996.10 27.15 2015-01-11 04:30:05.000 011 33410.72 247.60 49996.10 27.15 2015-01-11 04:30:06.000 011 33410.81 247.55 49996.10 27.15 2015-01-11 04:30:07.000 011 33410.80 247.54 49996.10 27.15 2015-01-11 04:30:08.000 011 33410.72 247.59 49996.10 27.15 2015-01-11 04:30:09.000 011 33410.81 247.59 49996.10 27.15 2015-01-11 04:30:10.000 011 33410.76 247.60 49996.10 27.15 2015-01-11 04:30:11.000 011 33410.85 247.53 49996.10 27.15 2015-01-11 04:30:12.000 011 33410.74 247.51 49996.10 27.15 2015-01-11 04:30:12.000 011 33410.81 247.54 49996.10 27.15 2015-01-11 04:30:14.000 011 33410.83 247.53 49996.10 27.15 2015-01-11 04:30:15.000 011 33410.83 247.48 49996.10 27.15 2015-01-11 04:30:16.000 011 33410.75 247.46 49996.10 27.15 2015-01-11 04:30:17.000 011 33410.75 247.47 49996.10 27.15 2015-01-11 04:30:18.000 011 33410.76 247.47 49996.10 27.15 2015-01-11 04:30:19.000 011 33410.76 247.47 49996.10 27.15 2015-01-11 04:30:20.000 011 33410.74 247.44 49996.10 27.15 2015-01-11 04:30:21.000 011 33410.72 247.41 49996.10 27.15 2015-01-11 04:30:22.000 011 33410.80 247.39 49996.10 27.15 2015-01-11 04:30:23.000 011 33410.79 247.44 49996.10 27.15 2015-01-11 04:30:24.000 011 33410.76 247.38 49996.10 27.15 2015-01-11 04:30:25.000 011 33410.77 247.40 49996.10 27.15 2015-01-11 04:30:25.000 011 33410.72 247.41 49996.10 27.15 2015-01-11 04:30:27.000 011 33410.78 247.39 49996.10 27.15 2015-01-11 04:30:28.000 011 33410.74 247.35 49996.10 27.15 2015-01-11 04:30:29.000 011 33410.63 247.35 49996.10 27.15 2015-01-11 04:30:30.000 011 33410.65 247.34 49996.10 27.15 2015-01-11 04:30:31.000 011 33410.74 247.33 49996.10 27.15 2015-01-11 04:30:32.000 011 33410.77 247.29 49996.10 27.15 2015-01-11 04:30:33.000 011 33410.74 247.33 49996.10 27.15 2015-01-11 04:30:34.000 011 33410.68 247.24 49996.10 27.15 2015-01-11 04:30:35.000 011 33410.82 247.25 49996.10 27.15 2015-01-11 04:30:36.000 011 33410.74 247.22 49996.10 27.15 2015-01-11 04:30:37.000 011 33410.69 247.22 49996.10 27.15 2015-01-11 04:30:38.000 011 33410.73 247.19 49996.10 27.15 2015-01-11 04:30:39.000 011 33410.81 247.21 49996.10 27.15 2015-01-11 04:30:40.000 011 33410.76 247.15 49996.10 27.15 2015-01-11 04:30:41.000 011 33410.74 247.10 49996.10 27.15 2015-01-11 04:30:42.000 011 33410.74 247.05 49996.10 27.15 2015-01-11 04:30:43.000 011 33410.82 247.02 49996.10 27.15 2015-01-11 04:30:44.000 011 33410.81 246.92 49996.10 27.15 2015-01-11 04:30:45.000 011 33410.71 246.93 49996.10 27.15 2015-01-11 04:30:46.000 011 33410.74 246.90 49996.10 27.15 2015-01-11 04:30:47.000 011 33410.79 246.89 49996.10 27.15 2015-01-11 04:30:48.000 011 33410.80 246.88 49996.10 27.15 2015-01-11 04:30:49.000 011 33410.80 246.87 49996.10 27.15 2015-01-11 04:30:50.000 011 33410.78 246.87 49996.10 27.15 2015-01-11 04:30:51.000 011 33410.74 246.84 49996.10 27.15 2015-01-11 04:30:52.000 011 33410.76 246.75 49996.10 27.15 2015-01-11 04:30:53.000 011 33410.82 246.79 49996.10 27.15 2015-01-11 04:30:54.000 011 33410.72 246.78 49996.10 27.15 2015-01-11 04:30:55.000 011 33410.76 246.74 49996.10 27.15 2015-01-11 04:30:56.000 011 33410.77 246.70 49996.10 27.15 2015-01-11 04:30:57.000 011 33410.75 246.66 49996.10 27.15 2015-01-11 04:30:58.000 011 33410.66 246.69 49996.10 27.15 2015-01-11 04:30:59.000 011 33410.74 246.65 49996.10 27.15 2015-01-11 04:31:00.000 011 33410.72 246.62 49996.10 27.15 2015-01-11 04:31:01.000 011 33410.74 246.64 49996.10 27.15 2015-01-11 04:31:02.000 011 33410.76 246.65 49996.10 27.15 2015-01-11 04:31:03.000 011 33410.75 246.60 49996.10 27.15 2015-01-11 04:31:04.000 011 33410.73 246.56 49996.10 27.15 2015-01-11 04:31:05.000 011 33410.67 246.58 49996.10 27.15 2015-01-11 04:31:06.000 011 33410.75 246.53 49996.10 27.15 2015-01-11 04:31:06.000 011 33410.70 246.57 49996.10 27.15 2015-01-11 04:31:08.000 011 33410.70 246.52 49996.10 27.15 2015-01-11 04:31:09.000 011 33410.65 246.48 49996.10 27.15 2015-01-11 04:31:10.000 011 33410.79 246.50 49996.10 27.15 2015-01-11 04:31:11.000 011 33410.70 246.43 49996.10 27.15 2015-01-11 04:31:12.000 011 33410.66 246.36 49996.10 27.15 2015-01-11 04:31:13.000 011 33410.68 246.40 49996.10 27.15 2015-01-11 04:31:14.000 011 33410.60 246.37 49996.10 27.15 2015-01-11 04:31:15.000 011 33410.70 246.30 49996.10 27.15 2015-01-11 04:31:16.000 011 33410.71 246.30 49996.10 27.15 2015-01-11 04:31:17.000 011 33410.66 246.25 49996.10 27.15 2015-01-11 04:31:18.000 011 33410.70 246.21 49996.10 27.15 2015-01-11 04:31:19.000 011 33410.60 246.20 49996.10 27.15 2015-01-11 04:31:19.000 011 33410.71 246.18 49996.10 27.15 2015-01-11 04:31:21.000 011 33410.63 246.16 49996.10 27.15 2015-01-11 04:31:22.000 011 33410.70 246.16 49996.10 27.15 2015-01-11 04:31:23.000 011 33410.57 246.22 49996.10 27.15 2015-01-11 04:31:24.000 011 33410.56 246.20 49996.10 27.15 2015-01-11 04:31:25.000 011 33410.60 246.15 49996.10 27.15 2015-01-11 04:31:26.000 011 33410.63 246.12 49996.10 27.15 2015-01-11 04:31:27.000 011 33410.65 246.09 49996.10 27.15 2015-01-11 04:31:28.000 011 33410.74 246.02 49996.10 27.15 2015-01-11 04:31:29.000 011 33410.50 246.05 49996.10 27.15 2015-01-11 04:31:30.000 011 33410.67 246.00 49996.10 27.15 2015-01-11 04:31:31.000 011 33410.65 245.89 49996.10 27.15 2015-01-11 04:31:32.000 011 33410.67 245.82 49996.10 27.15 2015-01-11 04:31:33.000 011 33410.69 245.79 49996.10 27.15 2015-01-11 04:31:34.000 011 33410.63 245.79 49996.10 27.15 2015-01-11 04:31:35.000 011 33410.72 245.72 49996.10 27.15 2015-01-11 04:31:36.000 011 33410.56 245.71 49996.10 27.15 2015-01-11 04:31:37.000 011 33410.58 245.68 49996.10 27.15 2015-01-11 04:31:38.000 011 33410.66 245.69 49996.10 27.15 2015-01-11 04:31:39.000 011 33410.51 245.66 49996.10 27.15 2015-01-11 04:31:40.000 011 33410.70 245.58 49996.10 27.15 2015-01-11 04:31:41.000 011 33410.56 245.60 49996.10 27.15 2015-01-11 04:31:42.000 011 33410.61 245.57 49996.10 27.15 2015-01-11 04:31:43.000 011 33410.59 245.59 49996.10 27.15 2015-01-11 04:31:44.000 011 33410.59 245.52 49996.10 27.15 2015-01-11 04:31:45.000 011 33410.64 245.56 49996.10 27.15 2015-01-11 04:31:46.000 011 33410.60 245.54 49996.10 27.15 2015-01-11 04:31:47.000 011 33410.69 245.49 49996.10 27.15 2015-01-11 04:31:48.000 011 33410.66 245.47 49996.10 27.15 2015-01-11 04:31:49.000 011 33410.64 245.46 49996.10 27.15 2015-01-11 04:31:50.000 011 33410.65 245.44 49996.10 27.15 2015-01-11 04:31:51.000 011 33410.68 245.49 49996.10 27.15 2015-01-11 04:31:52.000 011 33410.60 245.46 49996.10 27.15 2015-01-11 04:31:53.000 011 33410.59 245.43 49996.10 27.15 2015-01-11 04:31:54.000 011 33410.62 245.43 49996.10 27.15 2015-01-11 04:31:55.000 011 33410.57 245.47 49996.10 27.15 2015-01-11 04:31:56.000 011 33410.59 245.45 49996.10 27.15 2015-01-11 04:31:57.000 011 33410.62 245.46 49996.10 27.15 2015-01-11 04:31:58.000 011 33410.56 245.48 49996.10 27.15 2015-01-11 04:31:59.000 011 33410.57 245.48 49996.10 27.15 2015-01-11 04:32:00.000 011 33410.65 245.48 49996.10 27.15 2015-01-11 04:32:00.000 011 33410.53 245.45 49996.10 27.15 2015-01-11 04:32:02.000 011 33410.54 245.38 49996.10 27.15 2015-01-11 04:32:03.000 011 33410.56 245.37 49996.10 27.15 2015-01-11 04:32:04.000 011 33410.51 245.33 49996.10 27.15 2015-01-11 04:32:05.000 011 33410.52 245.28 49996.10 27.15 2015-01-11 04:32:06.000 011 33410.53 245.26 49996.10 27.15 2015-01-11 04:32:07.000 011 33410.47 245.25 49996.10 27.15 2015-01-11 04:32:08.000 011 33410.51 245.16 49996.10 27.15 2015-01-11 04:32:09.000 011 33410.46 245.18 49996.10 27.15 2015-01-11 04:32:10.000 011 33410.44 245.13 49996.10 27.15 2015-01-11 04:32:11.000 011 33410.46 245.04 49996.10 27.15 2015-01-11 04:32:12.000 011 33410.43 244.99 49996.10 27.15 2015-01-11 04:32:13.000 011 33410.49 244.99 49996.10 27.15 2015-01-11 04:32:13.000 011 33410.48 244.95 49996.10 27.15 2015-01-11 04:32:15.000 011 33410.47 244.96 49996.10 27.15 2015-01-11 04:32:16.000 011 33410.44 244.84 49996.10 27.15 2015-01-11 04:32:17.000 011 33410.43 244.85 49996.10 27.15 2015-01-11 04:32:18.000 011 33410.38 244.84 49996.10 27.15 2015-01-11 04:32:19.000 011 33410.45 244.81 49996.10 27.15 2015-01-11 04:32:20.000 011 33410.39 244.73 49996.10 27.15 2015-01-11 04:32:21.000 011 33410.44 244.73 49996.10 27.15 2015-01-11 04:32:22.000 011 33410.43 244.70 49996.10 27.15 2015-01-11 04:32:23.000 011 33410.38 244.68 49996.10 27.15 2015-01-11 04:32:24.000 011 33410.37 244.68 49996.10 27.15 2015-01-11 04:32:25.000 011 33410.46 244.73 49996.10 27.15 2015-01-11 04:32:26.000 011 33410.44 244.78 49996.10 27.15 2015-01-11 04:32:27.000 011 33410.30 244.77 49996.10 27.15 2015-01-11 04:32:28.000 011 33410.44 244.77 49996.10 27.15 2015-01-11 04:32:29.000 011 33410.40 244.88 49996.10 27.15 2015-01-11 04:32:30.000 011 33410.39 244.89 49996.10 27.15 2015-01-11 04:32:31.000 011 33410.37 244.84 49996.10 27.15 2015-01-11 04:32:32.000 011 33410.39 244.80 49996.10 27.15 2015-01-11 04:32:33.000 011 33410.41 244.84 49996.10 27.15 2015-01-11 04:32:34.000 011 33410.26 244.79 49996.10 27.15 2015-01-11 04:32:35.000 011 33410.33 244.79 49996.10 27.15 2015-01-11 04:32:36.000 011 33410.39 244.76 49996.10 27.15 2015-01-11 04:32:37.000 011 33410.31 244.81 49996.10 27.15 2015-01-11 04:32:38.000 011 33410.35 244.79 49996.10 27.15 2015-01-11 04:32:39.000 011 33410.39 244.83 49996.10 27.15 2015-01-11 04:32:40.000 011 33410.42 244.86 49996.10 27.15 2015-01-11 04:32:41.000 011 33410.43 244.91 49996.10 27.15 2015-01-11 04:32:42.000 011 33410.34 244.88 49996.10 27.15 2015-01-11 04:32:43.000 011 33410.39 244.97 49996.10 27.15 2015-01-11 04:32:44.000 011 33410.35 244.98 49996.10 27.15 2015-01-11 04:32:45.000 011 33410.32 245.03 49996.10 27.15 2015-01-11 04:32:46.000 011 33410.44 245.02 49996.10 27.15 2015-01-11 04:32:47.000 011 33410.29 245.04 49996.10 27.15 2015-01-11 04:32:48.000 011 33410.31 245.07 49996.10 27.15 2015-01-11 04:32:49.000 011 33410.38 245.06 49996.10 27.15 2015-01-11 04:32:50.000 011 33410.36 245.04 49996.10 27.15 2015-01-11 04:32:51.000 011 33410.41 245.04 49996.10 27.15 2015-01-11 04:32:52.000 011 33410.43 245.03 49996.10 27.15 2015-01-11 04:32:53.000 011 33410.38 245.04 49996.10 27.15 2015-01-11 04:32:54.000 011 33410.38 245.07 49996.10 27.15 2015-01-11 04:32:54.000 011 33410.35 245.14 49996.10 27.15 2015-01-11 04:32:56.000 011 33410.39 245.16 49996.10 27.15 2015-01-11 04:32:57.000 011 33410.44 245.13 49996.10 27.15 2015-01-11 04:32:58.000 011 33410.33 245.19 49996.10 27.15 2015-01-11 04:32:59.000 011 33410.30 245.17 49996.10 27.15 2015-01-11 04:33:00.000 011 33410.38 245.19 49996.10 27.15 2015-01-11 04:33:01.000 011 33410.37 245.24 49996.10 27.15 2015-01-11 04:33:02.000 011 33410.36 245.23 49996.10 27.15 2015-01-11 04:33:03.000 011 33410.43 245.25 49996.10 27.15 2015-01-11 04:33:04.000 011 33410.34 245.30 49996.10 27.15 2015-01-11 04:33:05.000 011 33410.28 245.29 49996.10 27.15 2015-01-11 04:33:06.000 011 33410.25 245.33 49996.10 27.15 2015-01-11 04:33:07.000 011 33410.22 245.35 49996.10 27.15 2015-01-11 04:33:07.000 011 33410.32 245.35 49996.10 27.15 2015-01-11 04:33:09.000 011 33410.32 245.33 49996.10 27.15 2015-01-11 04:33:10.000 011 33410.28 245.33 49996.10 27.15 2015-01-11 04:33:11.000 011 33410.35 245.34 49996.10 27.15 2015-01-11 04:33:12.000 011 33410.35 245.29 49996.10 27.15 2015-01-11 04:33:13.000 011 33410.29 245.24 49996.10 27.15 2015-01-11 04:33:14.000 011 33410.35 245.25 49996.10 27.15 2015-01-11 04:33:15.000 011 33410.32 245.27 49996.10 27.15 2015-01-11 04:33:16.000 011 33410.34 245.18 49996.10 27.15 2015-01-11 04:33:17.000 011 33410.38 245.20 49996.10 27.15 2015-01-11 04:33:18.000 011 33410.39 245.17 49996.10 27.15 2015-01-11 04:33:19.000 011 33410.39 245.15 49996.10 27.15 2015-01-11 04:33:20.000 011 33410.36 245.15 49996.10 27.15 2015-01-11 04:33:21.000 011 33410.35 245.16 49996.10 27.15 2015-01-11 04:33:22.000 011 33410.48 245.10 49996.10 27.15 2015-01-11 04:33:23.000 011 33410.38 245.09 49996.10 27.15 2015-01-11 04:33:24.000 011 33410.43 245.05 49996.10 27.15 2015-01-11 04:33:25.000 011 33410.41 245.04 49996.10 27.15 2015-01-11 04:33:26.000 011 33410.50 245.00 49996.10 27.15 2015-01-11 04:33:27.000 011 33410.43 244.99 49996.10 27.15 2015-01-11 04:33:28.000 011 33410.41 244.97 49996.10 27.15 2015-01-11 04:33:29.000 011 33410.36 244.91 49996.10 27.15 2015-01-11 04:33:30.000 011 33410.44 244.90 49996.10 27.15 2015-01-11 04:33:31.000 011 33410.49 244.92 49996.10 27.15 2015-01-11 04:33:32.000 011 33410.37 244.93 49996.10 27.15 2015-01-11 04:33:33.000 011 33410.39 244.92 49996.10 27.15 2015-01-11 04:33:34.000 011 33410.40 244.91 49996.10 27.15 2015-01-11 04:33:35.000 011 33410.42 244.89 49996.10 27.15 2015-01-11 04:33:36.000 011 33410.39 244.91 49996.10 27.15 2015-01-11 04:33:37.000 011 33410.38 244.86 49996.10 27.15 2015-01-11 04:33:38.000 011 33410.45 244.86 49996.10 27.15 2015-01-11 04:33:39.000 011 33410.43 244.82 49996.10 27.15 2015-01-11 04:33:40.000 011 33410.41 244.80 49996.10 27.15 2015-01-11 04:33:41.000 011 33410.51 244.82 49996.10 27.15 2015-01-11 04:33:42.000 011 33410.32 244.85 49996.10 27.15 2015-01-11 04:33:43.000 011 33410.39 244.82 49996.10 27.15 2015-01-11 04:33:44.000 011 33410.47 244.88 49996.10 27.15 2015-01-11 04:33:45.000 011 33410.45 244.88 49996.10 27.15 2015-01-11 04:33:46.000 011 33410.31 244.89 49996.10 27.15 2015-01-11 04:33:47.000 011 33410.41 244.90 49996.10 27.15 2015-01-11 04:33:48.000 011 33410.41 244.87 49996.10 27.15 2015-01-11 04:33:48.000 011 33410.36 244.81 49996.10 27.15 2015-01-11 04:33:50.000 011 33410.36 244.74 49996.10 27.15 2015-01-11 04:33:51.000 011 33410.31 244.75 49996.10 27.15 2015-01-11 04:33:52.000 011 33410.29 244.69 49996.10 27.15 2015-01-11 04:33:53.000 011 33410.34 244.75 49996.10 27.15 2015-01-11 04:33:54.000 011 33410.25 244.71 49996.10 27.15 2015-01-11 04:33:55.000 011 33410.34 244.76 49996.10 27.15 2015-01-11 04:33:56.000 011 33410.40 244.73 49996.10 27.15 2015-01-11 04:33:57.000 011 33410.28 244.69 49996.10 27.15 2015-01-11 04:33:58.000 011 33410.29 244.74 49996.10 27.15 2015-01-11 04:33:59.000 011 33410.29 244.76 49996.10 27.15 2015-01-11 04:34:00.000 011 33410.33 244.75 49996.10 27.15 2015-01-11 04:34:01.000 011 33410.39 244.77 49996.10 27.15 2015-01-11 04:34:01.000 011 33410.26 244.71 49996.10 27.15 2015-01-11 04:34:03.000 011 33410.26 244.75 49996.10 27.15 2015-01-11 04:34:04.000 011 33410.28 244.76 49996.10 27.15 2015-01-11 04:34:05.000 011 33410.25 244.76 49996.10 27.15 2015-01-11 04:34:06.000 011 33410.26 244.75 49996.10 27.15 2015-01-11 04:34:07.000 011 33410.20 244.74 49996.10 27.15 2015-01-11 04:34:08.000 011 33410.25 244.81 49996.10 27.15 2015-01-11 04:34:09.000 011 33410.19 244.79 49996.10 27.15 2015-01-11 04:34:10.000 011 33410.20 244.83 49996.10 27.15 2015-01-11 04:34:11.000 011 33410.16 244.86 49996.10 27.15 2015-01-11 04:34:12.000 011 33410.11 244.86 49996.10 27.15 2015-01-11 04:34:13.000 011 33410.18 244.86 49996.10 27.15 2015-01-11 04:34:14.000 011 33410.16 244.93 49996.10 27.15 2015-01-11 04:34:15.000 011 33410.14 244.99 49996.10 27.15 2015-01-11 04:34:16.000 011 33410.07 245.05 49996.10 27.15 2015-01-11 04:34:17.000 011 33410.18 245.13 49996.10 27.15 2015-01-11 04:34:18.000 011 33410.17 245.12 49996.10 27.15 2015-01-11 04:34:19.000 011 33410.11 245.20 49996.10 27.15 2015-01-11 04:34:20.000 011 33410.18 245.27 49996.10 27.15 2015-01-11 04:34:21.000 011 33410.05 245.25 49996.10 27.15 2015-01-11 04:34:22.000 011 33410.17 245.32 49996.10 27.15 2015-01-11 04:34:23.000 011 33410.10 245.38 49996.10 27.15 2015-01-11 04:34:24.000 011 33410.15 245.38 49996.10 27.15 2015-01-11 04:34:25.000 011 33410.14 245.49 49996.10 27.15 2015-01-11 04:34:26.000 011 33410.13 245.53 49996.10 27.15 2015-01-11 04:34:27.000 011 33410.25 245.57 49996.10 27.15 2015-01-11 04:34:28.000 011 33410.08 245.66 49996.10 27.15 2015-01-11 04:34:29.000 011 33410.22 245.69 49996.10 27.15 2015-01-11 04:34:30.000 011 33410.18 245.67 49996.10 27.15 2015-01-11 04:34:31.000 011 33410.14 245.74 49996.10 27.15 2015-01-11 04:34:32.000 011 33410.09 245.69 49996.10 27.15 2015-01-11 04:34:33.000 011 33410.04 245.74 49996.10 27.15 2015-01-11 04:34:34.000 011 33410.18 245.73 49996.10 27.15 2015-01-11 04:34:35.000 011 33410.08 245.72 49996.10 27.15 2015-01-11 04:34:36.000 011 33410.01 245.70 49996.10 27.15 2015-01-11 04:34:37.000 011 33410.02 245.75 49996.10 27.15 2015-01-11 04:34:38.000 011 33410.12 245.73 49996.10 27.15 2015-01-11 04:34:39.000 011 33410.08 245.75 49996.10 27.15 2015-01-11 04:34:40.000 011 33410.10 245.74 49996.10 27.15 2015-01-11 04:34:41.000 011 33410.00 245.78 49996.10 27.15 2015-01-11 04:34:42.000 011 33409.95 245.77 49996.10 27.15 2015-01-11 04:34:42.000 011 33410.03 245.78 49996.10 27.15 2015-01-11 04:34:44.000 011 33410.06 245.78 49996.10 27.15 2015-01-11 04:34:45.000 011 33410.07 245.82 49996.10 27.15 2015-01-11 04:34:46.000 011 33409.95 245.84 49996.10 27.15 2015-01-11 04:34:47.000 011 33410.06 245.81 49996.10 27.15 2015-01-11 04:34:48.000 011 33409.94 245.77 49996.10 27.15 2015-01-11 04:34:49.000 011 33410.01 245.76 49996.10 27.15 2015-01-11 04:34:50.000 011 33409.94 245.81 49996.10 27.15 2015-01-11 04:34:51.000 011 33409.97 245.74 49996.10 27.15 2015-01-11 04:34:52.000 011 33409.97 245.73 49996.10 27.15 2015-01-11 04:34:53.000 011 33410.04 245.71 49996.10 27.15 2015-01-11 04:34:54.000 011 33410.01 245.67 49996.10 27.15 2015-01-11 04:34:55.000 011 33409.99 245.73 49996.10 27.15 2015-01-11 04:34:55.000 011 33410.00 245.72 49996.10 27.15 2015-01-11 04:34:57.000 011 33409.94 245.73 49996.10 27.15 2015-01-11 04:34:58.000 011 33410.04 245.72 49996.10 27.15 2015-01-11 04:34:59.000 011 33409.98 245.73 49996.10 27.15 2015-01-11 04:35:00.000 011 33409.98 245.69 49996.10 27.15 2015-01-11 04:35:01.000 011 33409.99 245.67 49996.10 27.15 2015-01-11 04:35:02.000 011 33410.01 245.69 49996.10 27.15 2015-01-11 04:35:03.000 011 33409.98 245.75 49996.10 27.15 2015-01-11 04:35:04.000 011 33409.92 245.70 49996.10 27.15 2015-01-11 04:35:05.000 011 33409.98 245.75 49996.10 27.15 2015-01-11 04:35:06.000 011 33409.90 245.71 49996.10 27.15 2015-01-11 04:35:07.000 011 33410.05 245.80 49996.10 27.15 2015-01-11 04:35:08.000 011 33409.89 245.74 49996.10 27.15 2015-01-11 04:35:09.000 011 33409.92 245.84 49996.10 27.15 2015-01-11 04:35:10.000 011 33409.86 245.83 49996.10 27.15 2015-01-11 04:35:11.000 011 33409.90 245.85 49996.10 27.15 2015-01-11 04:35:12.000 011 33409.79 245.85 49996.10 27.15 2015-01-11 04:35:13.000 011 33409.88 245.81 49996.10 27.15 2015-01-11 04:35:14.000 011 33409.92 245.84 49996.10 27.15 2015-01-11 04:35:15.000 011 33409.81 245.84 49996.10 27.15 2015-01-11 04:35:16.000 011 33409.78 245.81 49996.10 27.15 2015-01-11 04:35:17.000 011 33409.89 245.77 49996.10 27.15 2015-01-11 04:35:18.000 011 33409.82 245.79 49996.10 27.15 2015-01-11 04:35:19.000 011 33409.85 245.80 49996.10 27.15 2015-01-11 04:35:20.000 011 33409.82 245.81 49996.10 27.15 2015-01-11 04:35:21.000 011 33409.91 245.84 49996.10 27.15 2015-01-11 04:35:22.000 011 33409.73 245.87 49996.10 27.15 2015-01-11 04:35:23.000 011 33409.80 245.90 49996.10 27.15 2015-01-11 04:35:24.000 011 33409.78 245.88 49996.10 27.15 2015-01-11 04:35:25.000 011 33409.75 245.82 49996.10 27.15 2015-01-11 04:35:26.000 011 33409.81 245.90 49996.10 27.15 2015-01-11 04:35:27.000 011 33409.85 245.84 49996.10 27.15 2015-01-11 04:35:28.000 011 33409.69 245.82 49996.10 27.15 2015-01-11 04:35:29.000 011 33409.74 245.84 49996.10 27.15 2015-01-11 04:35:30.000 011 33409.66 245.83 49996.10 27.15 2015-01-11 04:35:31.000 011 33409.76 245.88 49996.10 27.15 2015-01-11 04:35:32.000 011 33409.73 245.87 49996.10 27.15 2015-01-11 04:35:33.000 011 33409.70 245.86 49996.10 27.15 2015-01-11 04:35:34.000 011 33409.75 245.82 49996.10 27.15 2015-01-11 04:35:35.000 011 33409.73 245.87 49996.10 27.15 2015-01-11 04:35:36.000 011 33409.70 245.86 49996.10 27.15 2015-01-11 04:35:36.000 011 33409.81 245.90 49996.10 27.15 2015-01-11 04:35:38.000 011 33409.75 245.88 49996.10 27.15 2015-01-11 04:35:39.000 011 33409.76 245.91 49996.10 27.15 2015-01-11 04:35:40.000 011 33409.73 245.88 49996.10 27.15 2015-01-11 04:35:41.000 011 33409.76 245.92 49996.10 27.15 2015-01-11 04:35:42.000 011 33409.72 245.93 49996.10 27.15 2015-01-11 04:35:43.000 011 33409.68 245.94 49996.10 27.15 2015-01-11 04:35:44.000 011 33409.86 245.94 49996.10 27.15 2015-01-11 04:35:45.000 011 33409.80 245.99 49996.10 27.15 2015-01-11 04:35:46.000 011 33409.70 245.99 49996.10 27.15 2015-01-11 04:35:47.000 011 33409.73 246.12 49996.10 27.15 2015-01-11 04:35:48.000 011 33409.73 246.10 49996.10 27.15 2015-01-11 04:35:49.000 011 33409.75 246.11 49996.10 27.15 2015-01-11 04:35:49.000 011 33409.76 246.13 49996.10 27.15 2015-01-11 04:35:51.000 011 33409.74 246.13 49996.10 27.15 2015-01-11 04:35:52.000 011 33409.72 246.21 49996.10 27.15 2015-01-11 04:35:53.000 011 33409.69 246.23 49996.10 27.15 2015-01-11 04:35:54.000 011 33409.75 246.24 49996.10 27.15 2015-01-11 04:35:55.000 011 33409.74 246.19 49996.10 27.15 2015-01-11 04:35:56.000 011 33409.72 246.23 49996.10 27.15 2015-01-11 04:35:57.000 011 33409.68 246.20 49996.10 27.15 2015-01-11 04:35:58.000 011 33409.74 246.15 49996.10 27.15 2015-01-11 04:35:59.000 011 33409.61 246.18 49996.10 27.15 2015-01-11 04:36:00.000 011 33409.70 246.18 49996.10 27.15 2015-01-11 04:36:01.000 011 33409.68 246.22 49996.10 27.15 2015-01-11 04:36:02.000 011 33409.64 246.18 49996.10 27.15 2015-01-11 04:36:03.000 011 33409.69 246.18 49996.10 27.15 2015-01-11 04:36:04.000 011 33409.67 246.13 49996.10 27.15 2015-01-11 04:36:05.000 011 33409.61 246.12 49996.10 27.15 2015-01-11 04:36:06.000 011 33409.64 246.06 49996.10 27.15 2015-01-11 04:36:07.000 011 33409.60 246.12 49996.10 27.15 2015-01-11 04:36:08.000 011 33409.66 246.10 49996.10 27.15 2015-01-11 04:36:09.000 011 33409.65 246.05 49996.10 27.15 2015-01-11 04:36:10.000 011 33409.60 245.99 49996.10 27.15 2015-01-11 04:36:11.000 011 33409.60 245.96 49996.10 27.15 2015-01-11 04:36:12.000 011 33409.54 245.98 49996.10 27.15 2015-01-11 04:36:13.000 011 33409.59 246.00 49996.10 27.15 2015-01-11 04:36:14.000 011 33409.58 246.06 49996.10 27.15 2015-01-11 04:36:15.000 011 33409.60 245.96 49996.10 27.15 2015-01-11 04:36:16.000 011 33409.53 245.95 49996.10 27.15 2015-01-11 04:36:17.000 011 33409.59 245.92 49996.10 27.15 2015-01-11 04:36:18.000 011 33409.46 245.89 49996.10 27.15 2015-01-11 04:36:19.000 011 33409.48 245.85 49996.10 27.15 2015-01-11 04:36:20.000 011 33409.54 245.84 49996.10 27.15 2015-01-11 04:36:21.000 011 33409.56 245.77 49996.10 27.15 2015-01-11 04:36:22.000 011 33409.42 245.78 49996.10 27.15 2015-01-11 04:36:23.000 011 33409.55 245.70 49996.10 27.15 2015-01-11 04:36:24.000 011 33409.49 245.68 49996.10 27.15 2015-01-11 04:36:25.000 011 33409.58 245.63 49996.10 27.15 2015-01-11 04:36:26.000 011 33409.53 245.63 49996.10 27.15 2015-01-11 04:36:27.000 011 33409.52 245.59 49996.10 27.15 2015-01-11 04:36:28.000 011 33409.42 245.52 49996.10 27.15 2015-01-11 04:36:29.000 011 33409.53 245.58 49996.10 27.15 2015-01-11 04:36:30.000 011 33409.63 245.52 49996.10 27.15 2015-01-11 04:36:30.000 011 33409.51 245.52 49996.10 27.15 2015-01-11 04:36:32.000 011 33409.50 245.52 49996.10 27.15 2015-01-11 04:36:33.000 011 33409.43 245.51 49996.10 27.15 2015-01-11 04:36:34.000 011 33409.44 245.46 49996.10 27.15 2015-01-11 04:36:35.000 011 33409.38 245.44 49996.10 27.15 2015-01-11 04:36:36.000 011 33409.36 245.41 49996.10 27.15 2015-01-11 04:36:37.000 011 33409.42 245.42 49996.10 27.15 2015-01-11 04:36:38.000 011 33409.48 245.37 49996.10 27.15 2015-01-11 04:36:39.000 011 33409.37 245.35 49996.10 27.15 2015-01-11 04:36:40.000 011 33409.43 245.36 49996.10 27.15 2015-01-11 04:36:41.000 011 33409.35 245.31 49996.10 27.15 2015-01-11 04:36:42.000 011 33409.30 245.32 49996.10 27.15 2015-01-11 04:36:43.000 011 33409.45 245.36 49996.10 27.15 2015-01-11 04:36:43.000 011 33409.44 245.35 49996.10 27.15 2015-01-11 04:36:45.000 011 33409.42 245.35 49996.10 27.15 2015-01-11 04:36:46.000 011 33409.36 245.29 49996.10 27.15 2015-01-11 04:36:47.000 011 33409.45 245.27 49996.10 27.15 2015-01-11 04:36:48.000 011 33409.39 245.26 49996.10 27.15 2015-01-11 04:36:49.000 011 33409.35 245.34 49996.10 27.15 2015-01-11 04:36:50.000 011 33409.35 245.32 49996.10 27.15 2015-01-11 04:36:51.000 011 33409.29 245.32 49996.10 27.15 2015-01-11 04:36:52.000 011 33409.34 245.32 49996.10 27.15 2015-01-11 04:36:53.000 011 33409.30 245.34 49996.10 27.15 2015-01-11 04:36:54.000 011 33409.26 245.30 49996.10 27.15 2015-01-11 04:36:55.000 011 33409.35 245.37 49996.10 27.15 2015-01-11 04:36:56.000 011 33409.26 245.31 49996.10 27.15 2015-01-11 04:36:57.000 011 33409.25 245.38 49996.10 27.15 2015-01-11 04:36:58.000 011 33409.28 245.32 49996.10 27.15 2015-01-11 04:36:59.000 011 33409.30 245.25 49996.10 27.14 2015-01-11 04:37:00.000 011 33409.28 245.20 49996.10 27.15 2015-01-11 04:37:01.000 011 33409.28 245.16 49996.10 27.15 2015-01-11 04:37:02.000 011 33409.25 245.13 49996.10 27.15 2015-01-11 04:37:03.000 011 33409.33 245.15 49996.10 27.15 2015-01-11 04:37:04.000 011 33409.28 245.08 49996.10 27.14 2015-01-11 04:37:05.000 011 33409.26 245.06 49996.10 27.14 2015-01-11 04:37:06.000 011 33409.16 245.00 49996.10 27.14 2015-01-11 04:37:07.000 011 33409.21 244.97 49996.10 27.14 2015-01-11 04:37:08.000 011 33409.30 244.97 49996.10 27.14 2015-01-11 04:37:09.000 011 33409.24 244.96 49996.10 27.15 2015-01-11 04:37:10.000 011 33409.29 244.91 49996.10 27.15 2015-01-11 04:37:11.000 011 33409.32 244.82 49996.10 27.14 2015-01-11 04:37:12.000 011 33409.26 244.79 49996.10 27.15 2015-01-11 04:37:13.000 011 33409.27 244.78 49996.10 27.14 2015-01-11 04:37:14.000 011 33409.23 244.77 49996.10 27.14 2015-01-11 04:37:15.000 011 33409.21 244.81 49996.10 27.14 2015-01-11 04:37:16.000 011 33409.28 244.70 49996.10 27.14 2015-01-11 04:37:17.000 011 33409.26 244.72 49996.10 27.14 2015-01-11 04:37:18.000 011 33409.19 244.70 49996.10 27.14 2015-01-11 04:37:19.000 011 33409.20 244.64 49996.10 27.15 2015-01-11 04:37:20.000 011 33409.28 244.58 49996.10 27.15 2015-01-11 04:37:21.000 011 33409.23 244.57 49996.10 27.14 2015-01-11 04:37:22.000 011 33409.14 244.56 49996.10 27.14 2015-01-11 04:37:23.000 011 33409.21 244.54 49996.10 27.14 2015-01-11 04:37:24.000 011 33409.18 244.51 49996.10 27.14 2015-01-11 04:37:24.000 011 33409.20 244.42 49996.10 27.14 2015-01-11 04:37:26.000 011 33409.17 244.34 49996.10 27.15 2015-01-11 04:37:27.000 011 33409.25 244.32 49996.10 27.14 2015-01-11 04:37:28.000 011 33409.14 244.26 49996.10 27.14 2015-01-11 04:37:29.000 011 33409.20 244.25 49996.10 27.14 2015-01-11 04:37:30.000 011 33409.13 244.26 49996.10 27.14 2015-01-11 04:37:31.000 011 33409.18 244.22 49996.10 27.15 2015-01-11 04:37:32.000 011 33409.13 244.21 49996.10 27.14 2015-01-11 04:37:33.000 011 33409.18 244.23 49996.10 27.14 2015-01-11 04:37:34.000 011 33409.27 244.21 49996.10 27.14 2015-01-11 04:37:35.000 011 33409.08 244.21 49996.10 27.14 2015-01-11 04:37:36.000 011 33409.23 244.22 49996.10 27.14 2015-01-11 04:37:37.000 011 33409.13 244.17 49996.10 27.14 2015-01-11 04:37:37.000 011 33409.23 244.16 49996.10 27.14 2015-01-11 04:37:39.000 011 33409.10 244.14 49996.10 27.14 2015-01-11 04:37:40.000 011 33409.18 244.12 49996.10 27.14 2015-01-11 04:37:41.000 011 33409.23 244.10 49996.10 27.15 2015-01-11 04:37:42.000 011 33409.18 244.07 49996.10 27.15 2015-01-11 04:37:43.000 011 33409.15 244.06 49996.10 27.14 2015-01-11 04:37:44.000 011 33409.15 243.95 49996.10 27.14 2015-01-11 04:37:45.000 011 33409.20 244.03 49996.10 27.14 2015-01-11 04:37:46.000 011 33409.23 244.04 49996.10 27.14 2015-01-11 04:37:47.000 011 33409.21 244.03 49996.10 27.14 2015-01-11 04:37:48.000 011 33409.13 244.00 49996.10 27.14 2015-01-11 04:37:49.000 011 33409.17 243.87 49996.10 27.14 2015-01-11 04:37:50.000 011 33409.17 243.83 49996.10 27.15 2015-01-11 04:37:51.000 011 33409.14 243.80 49996.10 27.15 2015-01-11 04:37:52.000 011 33409.19 243.79 49996.10 27.15 2015-01-11 04:37:53.000 011 33409.26 243.73 49996.10 27.14 2015-01-11 04:37:54.000 011 33409.17 243.71 49996.10 27.14 2015-01-11 04:37:55.000 011 33409.15 243.70 49996.10 27.14 2015-01-11 04:37:56.000 011 33409.20 243.66 49996.10 27.14 2015-01-11 04:37:57.000 011 33409.29 243.68 49996.10 27.14 2015-01-11 04:37:58.000 011 33409.14 243.67 49996.10 27.14 2015-01-11 04:37:59.000 011 33409.22 243.68 49996.10 27.14 2015-01-11 04:38:00.000 011 33409.17 243.60 49996.10 27.14 2015-01-11 04:38:01.000 011 33409.18 243.56 49996.10 27.14 2015-01-11 04:38:02.000 011 33409.15 243.61 49996.10 27.14 2015-01-11 04:38:03.000 011 33409.15 243.60 49996.10 27.14 2015-01-11 04:38:04.000 011 33409.22 243.63 49996.10 27.14 2015-01-11 04:38:05.000 011 33409.21 243.65 49996.10 27.14 2015-01-11 04:38:06.000 011 33409.16 243.69 49996.10 27.14 2015-01-11 04:38:07.000 011 33409.25 243.64 49996.10 27.14 2015-01-11 04:38:08.000 011 33409.09 243.68 49996.10 27.14 2015-01-11 04:38:09.000 011 33409.05 243.63 49996.10 27.14 2015-01-11 04:38:10.000 011 33409.18 243.67 49996.10 27.14 2015-01-11 04:38:11.000 011 33409.07 243.58 49996.10 27.14 2015-01-11 04:38:12.000 011 33409.10 243.58 49996.10 27.14 2015-01-11 04:38:13.000 011 33409.09 243.59 49996.10 27.14 2015-01-11 04:38:14.000 011 33409.11 243.66 49996.10 27.14 2015-01-11 04:38:15.000 011 33409.14 243.64 49996.10 27.14 2015-01-11 04:38:16.000 011 33409.11 243.74 49996.10 27.14 2015-01-11 04:38:17.000 011 33409.12 243.68 49996.10 27.14 2015-01-11 04:38:18.000 011 33409.06 243.66 49996.10 27.14 2015-01-11 04:38:18.000 011 33409.07 243.60 49996.10 27.14 2015-01-11 04:38:20.000 011 33409.13 243.55 49996.10 27.14 2015-01-11 04:38:21.000 011 33409.01 243.58 49996.10 27.14 2015-01-11 04:38:22.000 011 33409.11 243.58 49996.10 27.14 2015-01-11 04:38:23.000 011 33409.04 243.60 49996.10 27.14 2015-01-11 04:38:24.000 011 33409.05 243.56 49996.10 27.14 2015-01-11 04:38:25.000 011 33409.05 243.58 49996.10 27.14 2015-01-11 04:38:26.000 011 33409.06 243.61 49996.10 27.14 2015-01-11 04:38:27.000 011 33409.13 243.56 49996.10 27.14 2015-01-11 04:38:28.000 011 33409.04 243.53 49996.10 27.14 2015-01-11 04:38:29.000 011 33409.13 243.56 49996.10 27.14 2015-01-11 04:38:30.000 011 33409.07 243.58 49996.10 27.14 2015-01-11 04:38:31.000 011 33409.07 243.62 49996.10 27.14 2015-01-11 04:38:31.000 011 33409.11 243.61 49996.10 27.14 2015-01-11 04:38:33.000 011 33409.07 243.58 49996.10 27.14 2015-01-11 04:38:34.000 011 33409.14 243.63 49996.10 27.14 2015-01-11 04:38:35.000 011 33409.07 243.65 49996.10 27.14 2015-01-11 04:38:36.000 011 33409.02 243.62 49996.10 27.14 2015-01-11 04:38:37.000 011 33409.07 243.59 49996.10 27.14 2015-01-11 04:38:38.000 011 33409.10 243.61 49996.10 27.14 2015-01-11 04:38:39.000 011 33409.02 243.60 49996.10 27.14 2015-01-11 04:38:40.000 011 33408.99 243.60 49996.10 27.14 2015-01-11 04:38:41.000 011 33409.07 243.62 49996.10 27.14 2015-01-11 04:38:42.000 011 33409.04 243.56 49996.10 27.14 2015-01-11 04:38:43.000 011 33409.05 243.63 49996.10 27.14 2015-01-11 04:38:44.000 011 33408.93 243.66 49996.10 27.14 2015-01-11 04:38:45.000 011 33409.04 243.61 49996.10 27.14 2015-01-11 04:38:46.000 011 33409.05 243.61 49996.10 27.14 2015-01-11 04:38:47.000 011 33409.08 243.59 49996.10 27.14 2015-01-11 04:38:48.000 011 33409.02 243.58 49996.10 27.14 2015-01-11 04:38:49.000 011 33408.99 243.59 49996.10 27.14 2015-01-11 04:38:50.000 011 33409.07 243.59 49996.10 27.14 2015-01-11 04:38:51.000 011 33409.04 243.54 49996.10 27.14 2015-01-11 04:38:52.000 011 33409.06 243.54 49996.10 27.14 2015-01-11 04:38:53.000 011 33408.99 243.59 49996.10 27.14 2015-01-11 04:38:54.000 011 33409.00 243.53 49996.10 27.14 2015-01-11 04:38:55.000 011 33409.11 243.54 49996.10 27.14 2015-01-11 04:38:56.000 011 33409.06 243.46 49996.10 27.14 2015-01-11 04:38:57.000 011 33408.90 243.49 49996.10 27.14 2015-01-11 04:38:58.000 011 33409.16 243.45 49996.10 27.14 2015-01-11 04:38:59.000 011 33408.96 243.41 49996.10 27.14 2015-01-11 04:39:00.000 011 33409.02 243.36 49996.10 27.14 2015-01-11 04:39:01.000 011 33409.05 243.32 49996.10 27.14 2015-01-11 04:39:02.000 011 33409.01 243.31 49996.10 27.14 2015-01-11 04:39:03.000 011 33408.94 243.32 49996.10 27.14 2015-01-11 04:39:04.000 011 33409.00 243.30 49996.10 27.14 2015-01-11 04:39:05.000 011 33409.06 243.37 49996.10 27.14 2015-01-11 04:39:06.000 011 33409.06 243.37 49996.10 27.14 2015-01-11 04:39:07.000 011 33409.10 243.36 49996.10 27.14 2015-01-11 04:39:08.000 011 33408.99 243.37 49996.10 27.14 2015-01-11 04:39:09.000 011 33409.01 243.37 49996.10 27.14 2015-01-11 04:39:10.000 011 33409.07 243.35 49996.10 27.14 2015-01-11 04:39:11.000 011 33409.06 243.35 49996.10 27.14 2015-01-11 04:39:12.000 011 33408.98 243.31 49996.10 27.14 2015-01-11 04:39:12.000 011 33409.04 243.29 49996.10 27.14 2015-01-11 04:39:14.000 011 33409.05 243.29 49996.10 27.14 2015-01-11 04:39:15.000 011 33409.04 243.27 49996.10 27.14 2015-01-11 04:39:16.000 011 33409.07 243.27 49996.10 27.14 2015-01-11 04:39:17.000 011 33409.03 243.31 49996.10 27.14 2015-01-11 04:39:18.000 011 33409.04 243.31 49996.10 27.14 2015-01-11 04:39:19.000 011 33409.07 243.31 49996.10 27.14 2015-01-11 04:39:20.000 011 33409.08 243.29 49996.10 27.14 2015-01-11 04:39:21.000 011 33409.10 243.28 49996.10 27.14 2015-01-11 04:39:22.000 011 33409.05 243.28 49996.10 27.14 2015-01-11 04:39:23.000 011 33409.17 243.32 49996.10 27.14 2015-01-11 04:39:24.000 011 33409.11 243.26 49996.10 27.14 2015-01-11 04:39:25.000 011 33409.11 243.30 49996.10 27.14 2015-01-11 04:39:25.000 011 33409.00 243.28 49996.10 27.14 2015-01-11 04:39:27.000 011 33409.01 243.28 49996.10 27.14 2015-01-11 04:39:28.000 011 33409.13 243.28 49996.10 27.14 2015-01-11 04:39:29.000 011 33409.05 243.23 49996.10 27.14 2015-01-11 04:39:30.000 011 33409.07 243.16 49996.10 27.14 2015-01-11 04:39:31.000 011 33409.13 243.13 49996.10 27.14 2015-01-11 04:39:32.000 011 33409.08 243.07 49996.10 27.14 2015-01-11 04:39:33.000 011 33409.07 243.06 49996.10 27.14 2015-01-11 04:39:34.000 011 33409.14 243.01 49996.10 27.14 2015-01-11 04:39:35.000 011 33409.14 243.03 49996.10 27.14 2015-01-11 04:39:36.000 011 33409.11 243.05 49996.10 27.14 2015-01-11 04:39:37.000 011 33409.20 242.97 49996.10 27.14 2015-01-11 04:39:38.000 011 33409.13 242.94 49996.10 27.14 2015-01-11 04:39:39.000 011 33409.01 242.91 49996.10 27.14 2015-01-11 04:39:40.000 011 33409.17 242.86 49996.10 27.14 2015-01-11 04:39:41.000 011 33409.13 242.84 49996.10 27.14 2015-01-11 04:39:42.000 011 33409.08 242.79 49996.10 27.14 2015-01-11 04:39:43.000 011 33409.07 242.78 49996.10 27.14 2015-01-11 04:39:44.000 011 33409.15 242.77 49996.10 27.14 2015-01-11 04:39:45.000 011 33409.11 242.74 49996.10 27.14 2015-01-11 04:39:46.000 011 33409.08 242.70 49996.10 27.14 2015-01-11 04:39:47.000 011 33409.20 242.66 49996.10 27.14 2015-01-11 04:39:48.000 011 33409.13 242.71 49996.10 27.14 2015-01-11 04:39:49.000 011 33409.19 242.73 49996.10 27.14 2015-01-11 04:39:50.000 011 33409.15 242.73 49996.10 27.14 2015-01-11 04:39:51.000 011 33409.14 242.72 49996.10 27.14 2015-01-11 04:39:52.000 011 33409.29 242.72 49996.10 27.14 2015-01-11 04:39:53.000 011 33409.08 242.75 49996.10 27.14 2015-01-11 04:39:54.000 011 33409.20 242.78 49996.10 27.14 2015-01-11 04:39:55.000 011 33409.22 242.77 49996.10 27.14 2015-01-11 04:39:56.000 011 33409.12 242.79 49996.10 27.14 2015-01-11 04:39:57.000 011 33409.17 242.82 49996.10 27.14 2015-01-11 04:39:58.000 011 33409.23 242.82 49996.10 27.14 2015-01-11 04:39:59.000 011 33409.23 242.81 49996.10 27.14 2015-01-11 04:40:00.000 011 33409.19 242.81 49996.10 27.14 2015-01-11 04:40:01.000 011 33409.17 242.81 49996.10 27.14 2015-01-11 04:40:02.000 011 33409.24 242.79 49996.10 27.14 2015-01-11 04:40:03.000 011 33409.25 242.76 49996.10 27.14 2015-01-11 04:40:04.000 011 33409.14 242.76 49996.10 27.14 2015-01-11 04:40:05.000 011 33409.30 242.75 49996.10 27.14 2015-01-11 04:40:06.000 011 33409.29 242.73 49996.10 27.14 2015-01-11 04:40:06.000 011 33409.28 242.74 49996.10 27.14 2015-01-11 04:40:08.000 011 33409.12 242.69 49996.10 27.14 2015-01-11 04:40:09.000 011 33409.21 242.68 49996.10 27.14 2015-01-11 04:40:10.000 011 33409.18 242.67 49996.10 27.14 2015-01-11 04:40:11.000 011 33409.28 242.62 49996.10 27.14 2015-01-11 04:40:12.000 011 33409.21 242.58 49996.10 27.14 2015-01-11 04:40:13.000 011 33409.25 242.57 49996.10 27.14 2015-01-11 04:40:14.000 011 33409.22 242.62 49996.10 27.14 2015-01-11 04:40:15.000 011 33409.24 242.64 49996.10 27.14 2015-01-11 04:40:16.000 011 33409.38 242.61 49996.10 27.14 2015-01-11 04:40:17.000 011 33409.26 242.65 49996.10 27.14 2015-01-11 04:40:18.000 011 33409.31 242.65 49996.10 27.14 2015-01-11 04:40:19.000 011 33409.28 242.62 49996.10 27.14 2015-01-11 04:40:19.000 011 33409.28 242.64 49996.10 27.14 2015-01-11 04:40:21.000 011 33409.29 242.63 49996.10 27.14 2015-01-11 04:40:22.000 011 33409.27 242.64 49996.10 27.14 2015-01-11 04:40:23.000 011 33409.26 242.65 49996.10 27.14 2015-01-11 04:40:24.000 011 33409.23 242.63 49996.10 27.14 2015-01-11 04:40:25.000 011 33409.31 242.69 49996.10 27.14 2015-01-11 04:40:26.000 011 33409.23 242.64 49996.10 27.14 2015-01-11 04:40:27.000 011 33409.21 242.62 49996.10 27.14 2015-01-11 04:40:28.000 011 33409.35 242.66 49996.10 27.14 2015-01-11 04:40:29.000 011 33409.32 242.70 49996.10 27.14 2015-01-11 04:40:30.000 011 33409.28 242.68 49996.10 27.14 2015-01-11 04:40:31.000 011 33409.33 242.75 49996.10 27.14 2015-01-11 04:40:32.000 011 33409.37 242.75 49996.10 27.14 2015-01-11 04:40:33.000 011 33409.34 242.73 49996.10 27.14 2015-01-11 04:40:34.000 011 33409.30 242.78 49996.10 27.14 2015-01-11 04:40:35.000 011 33409.39 242.78 49996.10 27.14 2015-01-11 04:40:36.000 011 33409.32 242.78 49996.10 27.14 2015-01-11 04:40:37.000 011 33409.25 242.82 49996.10 27.14 2015-01-11 04:40:38.000 011 33409.33 242.81 49996.10 27.14 2015-01-11 04:40:39.000 011 33409.28 242.83 49996.10 27.14 2015-01-11 04:40:40.000 011 33409.33 242.76 49996.10 27.14 2015-01-11 04:40:41.000 011 33409.23 242.77 49996.10 27.14 2015-01-11 04:40:42.000 011 33409.33 242.77 49996.10 27.14 2015-01-11 04:40:43.000 011 33409.33 242.77 49996.10 27.14 2015-01-11 04:40:44.000 011 33409.35 242.78 49996.10 27.14 2015-01-11 04:40:45.000 011 33409.20 242.77 49996.10 27.14 2015-01-11 04:40:46.000 011 33409.38 242.75 49996.10 27.14 2015-01-11 04:40:47.000 011 33409.23 242.74 49996.10 27.14 2015-01-11 04:40:48.000 011 33409.29 242.74 49996.10 27.14 2015-01-11 04:40:49.000 011 33409.39 242.69 49996.10 27.14 2015-01-11 04:40:50.000 011 33409.32 242.68 49996.10 27.14 2015-01-11 04:40:51.000 011 33409.20 242.67 49996.10 27.14 2015-01-11 04:40:52.000 011 33409.37 242.65 49996.10 27.14 2015-01-11 04:40:53.000 011 33409.32 242.63 49996.10 27.14 2015-01-11 04:40:54.000 011 33409.31 242.57 49996.10 27.14 2015-01-11 04:40:55.000 011 33409.34 242.51 49996.10 27.14 2015-01-11 04:40:56.000 011 33409.25 242.49 49996.10 27.14 2015-01-11 04:40:57.000 011 33409.28 242.58 49996.10 27.14 2015-01-11 04:40:58.000 011 33409.36 242.52 49996.10 27.14 2015-01-11 04:40:59.000 011 33409.30 242.47 49996.10 27.14 2015-01-11 04:41:00.000 011 33409.28 242.50 49996.10 27.14 2015-01-11 04:41:00.000 011 33409.31 242.42 49996.10 27.14 2015-01-11 04:41:02.000 011 33409.33 242.40 49996.10 27.14 2015-01-11 04:41:03.000 011 33409.35 242.38 49996.10 27.14 2015-01-11 04:41:04.000 011 33409.42 242.34 49996.10 27.14 2015-01-11 04:41:05.000 011 33409.38 242.27 49996.10 27.14 2015-01-11 04:41:06.000 011 33409.33 242.24 49996.10 27.14 2015-01-11 04:41:07.000 011 33409.41 242.26 49996.10 27.14 2015-01-11 04:41:08.000 011 33409.39 242.28 49996.10 27.14 2015-01-11 04:41:09.000 011 33409.28 242.26 49996.10 27.14 2015-01-11 04:41:10.000 011 33409.30 242.21 49996.10 27.14 2015-01-11 04:41:11.000 011 33409.38 242.17 49996.10 27.14 2015-01-11 04:41:12.000 011 33409.29 242.17 49996.10 27.14 2015-01-11 04:41:13.000 011 33409.32 242.18 49996.10 27.14 2015-01-11 04:41:13.000 011 33409.33 242.19 49996.10 27.14 2015-01-11 04:41:15.000 011 33409.27 242.17 49996.10 27.14 2015-01-11 04:41:16.000 011 33409.36 242.29 49996.10 27.14 2015-01-11 04:41:17.000 011 33409.35 242.29 49996.10 27.14 2015-01-11 04:41:18.000 011 33409.27 242.28 49996.10 27.14 2015-01-11 04:41:19.000 011 33409.27 242.30 49996.10 27.14 2015-01-11 04:41:20.000 011 33409.30 242.36 49996.10 27.14 2015-01-11 04:41:21.000 011 33409.35 242.37 49996.10 27.14 2015-01-11 04:41:22.000 011 33409.41 242.44 49996.10 27.14 2015-01-11 04:41:23.000 011 33409.32 242.42 49996.10 27.14 2015-01-11 04:41:24.000 011 33409.39 242.40 49996.10 27.14 2015-01-11 04:41:25.000 011 33409.37 242.48 49996.10 27.14 2015-01-11 04:41:26.000 011 33409.32 242.55 49996.10 27.14 2015-01-11 04:41:27.000 011 33409.20 242.60 49996.10 27.14 2015-01-11 04:41:28.000 011 33409.36 242.63 49996.10 27.14 2015-01-11 04:41:29.000 011 33409.30 242.66 49996.10 27.14 2015-01-11 04:41:30.000 011 33409.33 242.63 49996.10 27.14 2015-01-11 04:41:31.000 011 33409.37 242.69 49996.10 27.14 2015-01-11 04:41:32.000 011 33409.39 242.69 49996.10 27.14 2015-01-11 04:41:33.000 011 33409.39 242.69 49996.10 27.14 2015-01-11 04:41:34.000 011 33409.29 242.71 49996.10 27.14 2015-01-11 04:41:35.000 011 33409.31 242.78 49996.10 27.14 2015-01-11 04:41:36.000 011 33409.32 242.76 49996.10 27.14 2015-01-11 04:41:37.000 011 33409.40 242.76 49996.10 27.14 2015-01-11 04:41:38.000 011 33409.39 242.68 49996.10 27.14 2015-01-11 04:41:39.000 011 33409.29 242.76 49996.10 27.14 2015-01-11 04:41:40.000 011 33409.43 242.70 49996.10 27.14 2015-01-11 04:41:41.000 011 33409.33 242.71 49996.10 27.14 2015-01-11 04:41:42.000 011 33409.32 242.70 49996.10 27.14 2015-01-11 04:41:43.000 011 33409.37 242.62 49996.10 27.14 2015-01-11 04:41:44.000 011 33409.39 242.62 49996.10 27.14 2015-01-11 04:41:45.000 011 33409.42 242.64 49996.10 27.14 2015-01-11 04:41:46.000 011 33409.30 242.62 49996.10 27.14 2015-01-11 04:41:47.000 011 33409.44 242.64 49996.10 27.14 2015-01-11 04:41:48.000 011 33409.48 242.63 49996.10 27.14 2015-01-11 04:41:49.000 011 33409.39 242.69 49996.10 27.14 2015-01-11 04:41:50.000 011 33409.39 242.66 49996.10 27.14 2015-01-11 04:41:51.000 011 33409.42 242.66 49996.10 27.14 2015-01-11 04:41:52.000 011 33409.43 242.67 49996.10 27.14 2015-01-11 04:41:53.000 011 33409.40 242.68 49996.10 27.14 2015-01-11 04:41:54.000 011 33409.37 242.67 49996.10 27.14 2015-01-11 04:41:54.000 011 33409.40 242.64 49996.10 27.14 2015-01-11 04:41:56.000 011 33409.40 242.63 49996.10 27.14 2015-01-11 04:41:57.000 011 33409.50 242.66 49996.10 27.14 2015-01-11 04:41:58.000 011 33409.35 242.61 49996.10 27.14 2015-01-11 04:41:59.000 011 33409.33 242.66 49996.10 27.14 2015-01-11 04:42:00.000 011 33409.36 242.66 49996.10 27.14 2015-01-11 04:42:01.000 011 33409.41 242.65 49996.10 27.14 2015-01-11 04:42:02.000 011 33409.42 242.69 49996.10 27.14 2015-01-11 04:42:03.000 011 33409.44 242.71 49996.10 27.14 2015-01-11 04:42:04.000 011 33409.46 242.72 49996.10 27.14 2015-01-11 04:42:05.000 011 33409.39 242.72 49996.10 27.14 2015-01-11 04:42:06.000 011 33409.38 242.72 49996.10 27.14 2015-01-11 04:42:07.000 011 33409.44 242.69 49996.10 27.14 2015-01-11 04:42:07.000 011 33409.42 242.79 49996.10 27.14 2015-01-11 04:42:09.000 011 33409.41 242.75 49996.10 27.14 2015-01-11 04:42:10.000 011 33409.56 242.79 49996.10 27.14 2015-01-11 04:42:11.000 011 33409.41 242.77 49996.10 27.14 2015-01-11 04:42:12.000 011 33409.44 242.73 49996.10 27.14 2015-01-11 04:42:13.000 011 33409.44 242.71 49996.10 27.14 2015-01-11 04:42:14.000 011 33409.45 242.69 49996.10 27.14 2015-01-11 04:42:15.000 011 33409.42 242.67 49996.10 27.14 2015-01-11 04:42:16.000 011 33409.49 242.68 49996.10 27.14 2015-01-11 04:42:17.000 011 33409.46 242.67 49996.10 27.14 2015-01-11 04:42:18.000 011 33409.48 242.64 49996.10 27.14 2015-01-11 04:42:19.000 011 33409.53 242.59 49996.10 27.14 2015-01-11 04:42:20.000 011 33409.50 242.58 49996.10 27.14 2015-01-11 04:42:21.000 011 33409.48 242.58 49996.10 27.14 2015-01-11 04:42:22.000 011 33409.39 242.57 49996.10 27.14 2015-01-11 04:42:23.000 011 33409.47 242.52 49996.10 27.14 2015-01-11 04:42:24.000 011 33409.46 242.51 49996.10 27.14 2015-01-11 04:42:25.000 011 33409.46 242.52 49996.10 27.14 2015-01-11 04:42:26.000 011 33409.45 242.56 49996.10 27.14 2015-01-11 04:42:27.000 011 33409.55 242.57 49996.10 27.14 2015-01-11 04:42:28.000 011 33409.43 242.57 49996.10 27.14 2015-01-11 04:42:29.000 011 33409.48 242.59 49996.10 27.14 2015-01-11 04:42:30.000 011 33409.45 242.55 49996.10 27.14 2015-01-11 04:42:31.000 011 33409.42 242.56 49996.10 27.14 2015-01-11 04:42:32.000 011 33409.50 242.56 49996.10 27.14 2015-01-11 04:42:33.000 011 33409.54 242.61 49996.10 27.14 2015-01-11 04:42:34.000 011 33409.53 242.54 49996.10 27.14 2015-01-11 04:42:35.000 011 33409.43 242.55 49996.10 27.14 2015-01-11 04:42:36.000 011 33409.57 242.49 49996.10 27.14 2015-01-11 04:42:37.000 011 33409.41 242.48 49996.10 27.14 2015-01-11 04:42:38.000 011 33409.52 242.52 49996.10 27.14 2015-01-11 04:42:39.000 011 33409.57 242.50 49996.10 27.14 2015-01-11 04:42:40.000 011 33409.42 242.45 49996.10 27.14 2015-01-11 04:42:41.000 011 33409.55 242.45 49996.10 27.14 2015-01-11 04:42:42.000 011 33409.56 242.42 49996.10 27.14 2015-01-11 04:42:43.000 011 33409.54 242.38 49996.10 27.14 2015-01-11 04:42:44.000 011 33409.47 242.36 49996.10 27.14 2015-01-11 04:42:45.000 011 33409.51 242.30 49996.10 27.14 2015-01-11 04:42:46.000 011 33409.44 242.24 49996.10 27.14 2015-01-11 04:42:47.000 011 33409.54 242.19 49996.10 27.14 2015-01-11 04:42:48.000 011 33409.48 242.19 49996.10 27.14 2015-01-11 04:42:48.000 011 33409.45 242.16 49996.10 27.14 2015-01-11 04:42:50.000 011 33409.52 242.15 49996.10 27.14 2015-01-11 04:42:51.000 011 33409.56 242.26 49996.10 27.14 2015-01-11 04:42:52.000 011 33409.51 242.22 49996.10 27.14 2015-01-11 04:42:53.000 011 33409.54 242.27 49996.10 27.14 2015-01-11 04:42:54.000 011 33409.46 242.26 49996.10 27.14 2015-01-11 04:42:55.000 011 33409.58 242.25 49996.10 27.14 2015-01-11 04:42:56.000 011 33409.55 242.40 49996.10 27.14 2015-01-11 04:42:57.000 011 33409.57 242.41 49996.10 27.14 2015-01-11 04:42:58.000 011 33409.55 242.40 49996.10 27.14 2015-01-11 04:42:59.000 011 33409.51 242.41 49996.10 27.14 2015-01-11 04:43:00.000 011 33409.55 242.38 49996.10 27.14 2015-01-11 04:43:01.000 011 33409.52 242.33 49996.10 27.14 2015-01-11 04:43:01.000 011 33409.61 242.39 49996.10 27.14 2015-01-11 04:43:03.000 011 33409.57 242.42 49996.10 27.14 2015-01-11 04:43:04.000 011 33409.56 242.43 49996.10 27.15 2015-01-11 04:43:05.000 011 33409.64 242.39 49996.10 27.14 2015-01-11 04:43:06.000 011 33409.43 242.38 49996.10 27.14 2015-01-11 04:43:07.000 011 33409.54 242.38 49996.10 27.14 2015-01-11 04:43:08.000 011 33409.61 242.37 49996.10 27.14 2015-01-11 04:43:09.000 011 33409.50 242.35 49996.10 27.14 2015-01-11 04:43:10.000 011 33409.64 242.34 49996.10 27.14 2015-01-11 04:43:11.000 011 33409.57 242.31 49996.10 27.14 2015-01-11 04:43:12.000 011 33409.49 242.32 49996.10 27.14 2015-01-11 04:43:13.000 011 33409.54 242.30 49996.10 27.14 2015-01-11 04:43:14.000 011 33409.53 242.29 49996.10 27.14 2015-01-11 04:43:15.000 011 33409.57 242.33 49996.10 27.14 2015-01-11 04:43:16.000 011 33409.53 242.29 49996.10 27.14 2015-01-11 04:43:17.000 011 33409.57 242.32 49996.10 27.14 2015-01-11 04:43:18.000 011 33409.59 242.35 49996.10 27.14 2015-01-11 04:43:19.000 011 33409.54 242.37 49996.10 27.14 2015-01-11 04:43:20.000 011 33409.57 242.34 49996.10 27.14 2015-01-11 04:43:21.000 011 33409.59 242.43 49996.10 27.14 2015-01-11 04:43:22.000 011 33409.52 242.41 49996.10 27.14 2015-01-11 04:43:23.000 011 33409.43 242.45 49996.10 27.14 2015-01-11 04:43:24.000 011 33409.43 242.40 49996.10 27.14 2015-01-11 04:43:25.000 011 33409.56 242.38 49996.10 27.14 2015-01-11 04:43:26.000 011 33409.57 242.42 49996.10 27.14 2015-01-11 04:43:27.000 011 33409.58 242.38 49996.10 27.14 2015-01-11 04:43:28.000 011 33409.55 242.37 49996.10 27.14 2015-01-11 04:43:29.000 011 33409.54 242.36 49996.10 27.14 2015-01-11 04:43:30.000 011 33409.54 242.32 49996.10 27.14 2015-01-11 04:43:31.000 011 33409.50 242.31 49996.10 27.14 2015-01-11 04:43:32.000 011 33409.54 242.34 49996.10 27.14 2015-01-11 04:43:33.000 011 33409.54 242.35 49996.10 27.14 2015-01-11 04:43:34.000 011 33409.58 242.28 49996.10 27.14 2015-01-11 04:43:35.000 011 33409.53 242.23 49996.10 27.14 2015-01-11 04:43:36.000 011 33409.50 242.22 49996.10 27.14 2015-01-11 04:43:37.000 011 33409.50 242.18 49996.10 27.14 2015-01-11 04:43:38.000 011 33409.51 242.17 49996.10 27.14 2015-01-11 04:43:39.000 011 33409.58 242.17 49996.10 27.14 2015-01-11 04:43:40.000 011 33409.58 242.13 49996.10 27.14 2015-01-11 04:43:41.000 011 33409.47 242.09 49996.10 27.14 2015-01-11 04:43:42.000 011 33409.57 242.09 49996.10 27.14 2015-01-11 04:43:42.000 011 33409.63 242.05 49996.10 27.14 2015-01-11 04:43:44.000 011 33409.60 242.08 49996.10 27.14 2015-01-11 04:43:45.000 011 33409.56 242.08 49996.10 27.14 2015-01-11 04:43:46.000 011 33409.56 242.10 49996.10 27.14 2015-01-11 04:43:47.000 011 33409.55 242.05 49996.10 27.14 2015-01-11 04:43:48.000 011 33409.58 242.11 49996.10 27.14 2015-01-11 04:43:49.000 011 33409.63 242.10 49996.10 27.14 2015-01-11 04:43:50.000 011 33409.56 242.09 49996.10 27.14 2015-01-11 04:43:51.000 011 33409.54 242.15 49996.10 27.14 2015-01-11 04:43:52.000 011 33409.45 242.16 49996.10 27.14 2015-01-11 04:43:53.000 011 33409.58 242.15 49996.10 27.14 2015-01-11 04:43:54.000 011 33409.48 242.13 49996.10 27.14 2015-01-11 04:43:55.000 011 33409.48 242.12 49996.10 27.14 2015-01-11 04:43:55.000 011 33409.61 242.16 49996.10 27.14 2015-01-11 04:43:57.000 011 33409.58 242.15 49996.10 27.14 2015-01-11 04:43:58.000 011 33409.56 242.19 49996.10 27.14 2015-01-11 04:43:59.000 011 33409.55 242.23 49996.10 27.14 2015-01-11 04:44:00.000 011 33409.60 242.20 49996.10 27.14 2015-01-11 04:44:01.000 011 33409.50 242.20 49996.10 27.14 2015-01-11 04:44:02.000 011 33409.57 242.16 49996.10 27.14 2015-01-11 04:44:03.000 011 33409.56 242.16 49996.10 27.14 2015-01-11 04:44:04.000 011 33409.60 242.18 49996.10 27.14 2015-01-11 04:44:05.000 011 33409.64 242.15 49996.10 27.14 2015-01-11 04:44:06.000 011 33409.54 242.14 49996.10 27.14 2015-01-11 04:44:07.000 011 33409.64 242.17 49996.10 27.14 2015-01-11 04:44:08.000 011 33409.63 242.16 49996.10 27.14 2015-01-11 04:44:09.000 011 33409.63 242.19 49996.10 27.14 2015-01-11 04:44:10.000 011 33409.67 242.16 49996.10 27.14 2015-01-11 04:44:11.000 011 33409.62 242.15 49996.10 27.14 2015-01-11 04:44:12.000 011 33409.56 242.13 49996.10 27.14 2015-01-11 04:44:13.000 011 33409.60 242.13 49996.10 27.14 2015-01-11 04:44:14.000 011 33409.67 242.12 49996.10 27.14 2015-01-11 04:44:15.000 011 33409.65 242.13 49996.10 27.14 2015-01-11 04:44:16.000 011 33409.58 242.16 49996.10 27.14 2015-01-11 04:44:17.000 011 33409.67 242.15 49996.10 27.14 2015-01-11 04:44:18.000 011 33409.60 242.20 49996.10 27.14 2015-01-11 04:44:19.000 011 33409.64 242.18 49996.10 27.14 2015-01-11 04:44:20.000 011 33409.70 242.14 49996.10 27.14 2015-01-11 04:44:21.000 011 33409.63 242.20 49996.10 27.14 2015-01-11 04:44:22.000 011 33409.65 242.21 49996.10 27.14 2015-01-11 04:44:23.000 011 33409.64 242.20 49996.10 27.14 2015-01-11 04:44:24.000 011 33409.68 242.21 49996.10 27.14 2015-01-11 04:44:25.000 011 33409.61 242.16 49996.10 27.14 2015-01-11 04:44:26.000 011 33409.61 242.20 49996.10 27.14 2015-01-11 04:44:27.000 011 33409.58 242.21 49996.10 27.14 2015-01-11 04:44:28.000 011 33409.60 242.22 49996.10 27.14 2015-01-11 04:44:29.000 011 33409.57 242.25 49996.10 27.15 2015-01-11 04:44:30.000 011 33409.64 242.29 49996.10 27.14 2015-01-11 04:44:31.000 011 33409.59 242.27 49996.10 27.14 2015-01-11 04:44:32.000 011 33409.61 242.35 49996.10 27.14 2015-01-11 04:44:33.000 011 33409.65 242.43 49996.10 27.14 2015-01-11 04:44:34.000 011 33409.56 242.43 49996.10 27.14 2015-01-11 04:44:35.000 011 33409.63 242.44 49996.10 27.14 2015-01-11 04:44:36.000 011 33409.69 242.46 49996.10 27.14 2015-01-11 04:44:36.000 011 33409.57 242.47 49996.10 27.14 2015-01-11 04:44:38.000 011 33409.67 242.60 49996.10 27.14 2015-01-11 04:44:39.000 011 33409.63 242.64 49996.10 27.14 2015-01-11 04:44:40.000 011 33409.70 242.64 49996.10 27.14 2015-01-11 04:44:41.000 011 33409.73 242.66 49996.10 27.14 2015-01-11 04:44:42.000 011 33409.64 242.68 49996.10 27.14 2015-01-11 04:44:43.000 011 33409.60 242.70 49996.10 27.14 2015-01-11 04:44:44.000 011 33409.59 242.74 49996.10 27.14 2015-01-11 04:44:45.000 011 33409.64 242.69 49996.10 27.14 2015-01-11 04:44:46.000 011 33409.61 242.69 49996.10 27.14 2015-01-11 04:44:47.000 011 33409.52 242.70 49996.10 27.14 2015-01-11 04:44:48.000 011 33409.61 242.66 49996.10 27.14 2015-01-11 04:44:49.000 011 33409.63 242.63 49996.10 27.14 2015-01-11 04:44:49.000 011 33409.72 242.66 49996.10 27.14 2015-01-11 04:44:51.000 011 33409.63 242.69 49996.10 27.14 2015-01-11 04:44:52.000 011 33409.60 242.68 49996.10 27.14 2015-01-11 04:44:53.000 011 33409.57 242.67 49996.10 27.14 2015-01-11 04:44:54.000 011 33409.66 242.63 49996.10 27.14 2015-01-11 04:44:55.000 011 33409.60 242.65 49996.10 27.14 2015-01-11 04:44:56.000 011 33409.66 242.60 49996.10 27.14 2015-01-11 04:44:57.000 011 33409.69 242.57 49996.10 27.14 2015-01-11 04:44:58.000 011 33409.56 242.57 49996.10 27.14 2015-01-11 04:44:59.000 011 33409.61 242.59 49996.10 27.14 2015-01-11 04:45:00.000 011 33409.60 242.60 49996.10 27.14 2015-01-11 04:45:01.000 011 33409.61 242.56 49996.10 27.14 2015-01-11 04:45:02.000 011 33409.60 242.55 49996.10 27.14 2015-01-11 04:45:03.000 011 33409.68 242.54 49996.10 27.14 2015-01-11 04:45:04.000 011 33409.64 242.60 49996.10 27.14 2015-01-11 04:45:05.000 011 33409.58 242.64 49996.10 27.14 2015-01-11 04:45:06.000 011 33409.70 242.63 49996.10 27.14 2015-01-11 04:45:07.000 011 33409.57 242.58 49996.10 27.14 2015-01-11 04:45:08.000 011 33409.64 242.60 49996.10 27.14 2015-01-11 04:45:09.000 011 33409.61 242.56 49996.10 27.14 2015-01-11 04:45:10.000 011 33409.70 242.59 49996.10 27.14 2015-01-11 04:45:11.000 011 33409.51 242.56 49996.10 27.14 2015-01-11 04:45:12.000 011 33409.56 242.50 49996.10 27.14 2015-01-11 04:45:13.000 011 33409.62 242.46 49996.10 27.14 2015-01-11 04:45:14.000 011 33409.65 242.43 49996.10 27.14 2015-01-11 04:45:15.000 011 33409.60 242.50 49996.10 27.14 2015-01-11 04:45:16.000 011 33409.61 242.43 49996.10 27.14 2015-01-11 04:45:17.000 011 33409.58 242.40 49996.10 27.14 2015-01-11 04:45:18.000 011 33409.54 242.40 49996.10 27.14 2015-01-11 04:45:19.000 011 33409.53 242.40 49996.10 27.14 2015-01-11 04:45:20.000 011 33409.58 242.36 49996.10 27.14 2015-01-11 04:45:21.000 011 33409.59 242.35 49996.10 27.14 2015-01-11 04:45:22.000 011 33409.53 242.35 49996.10 27.14 2015-01-11 04:45:23.000 011 33409.51 242.39 49996.10 27.14 2015-01-11 04:45:24.000 011 33409.66 242.45 49996.10 27.14 2015-01-11 04:45:25.000 011 33409.60 242.39 49996.10 27.14 2015-01-11 04:45:26.000 011 33409.51 242.33 49996.10 27.14 2015-01-11 04:45:27.000 011 33409.60 242.40 49996.10 27.14 2015-01-11 04:45:28.000 011 33409.58 242.33 49996.10 27.14 2015-01-11 04:45:29.000 011 33409.62 242.37 49996.10 27.14 2015-01-11 04:45:30.000 011 33409.50 242.33 49996.10 27.14 2015-01-11 04:45:30.000 011 33409.50 242.37 49996.10 27.14 2015-01-11 04:45:32.000 011 33409.57 242.38 49996.10 27.14 2015-01-11 04:45:33.000 011 33409.51 242.38 49996.10 27.14 2015-01-11 04:45:34.000 011 33409.53 242.33 49996.10 27.14 2015-01-11 04:45:35.000 011 33409.48 242.30 49996.10 27.14 2015-01-11 04:45:36.000 011 33409.47 242.31 49996.10 27.14 2015-01-11 04:45:37.000 011 33409.52 242.26 49996.10 27.14 2015-01-11 04:45:38.000 011 33409.55 242.21 49996.10 27.14 2015-01-11 04:45:39.000 011 33409.58 242.21 49996.10 27.14 2015-01-11 04:45:40.000 011 33409.60 242.20 49996.10 27.14 2015-01-11 04:45:41.000 011 33409.46 242.19 49996.10 27.14 2015-01-11 04:45:42.000 011 33409.59 242.16 49996.10 27.14 2015-01-11 04:45:43.000 011 33409.56 242.15 49996.10 27.14 2015-01-11 04:45:43.000 011 33409.48 242.16 49996.10 27.14 2015-01-11 04:45:45.000 011 33409.46 242.15 49996.10 27.14 2015-01-11 04:45:46.000 011 33409.48 242.12 49996.10 27.14 2015-01-11 04:45:47.000 011 33409.53 242.14 49996.10 27.14 2015-01-11 04:45:48.000 011 33409.38 242.17 49996.10 27.14 2015-01-11 04:45:49.000 011 33409.45 242.16 49996.10 27.14 2015-01-11 04:45:50.000 011 33409.51 242.12 49996.10 27.14 2015-01-11 04:45:51.000 011 33409.51 242.12 49996.10 27.15 2015-01-11 04:45:52.000 011 33409.45 242.09 49996.10 27.14 2015-01-11 04:45:53.000 011 33409.53 242.10 49996.10 27.14 2015-01-11 04:45:54.000 011 33409.39 242.06 49996.10 27.14 2015-01-11 04:45:55.000 011 33409.46 242.03 49996.10 27.14 2015-01-11 04:45:56.000 011 33409.42 242.02 49996.10 27.14 2015-01-11 04:45:57.000 011 33409.46 241.99 49996.10 27.14 2015-01-11 04:45:58.000 011 33409.40 241.95 49996.10 27.14 2015-01-11 04:45:59.000 011 33409.39 241.94 49996.10 27.14 2015-01-11 04:46:00.000 011 33409.54 241.99 49996.10 27.14 2015-01-11 04:46:01.000 011 33409.45 241.96 49996.10 27.14 2015-01-11 04:46:02.000 011 33409.44 241.94 49996.10 27.14 2015-01-11 04:46:03.000 011 33409.51 241.94 49996.10 27.14 2015-01-11 04:46:04.000 011 33409.40 241.90 49996.10 27.14 2015-01-11 04:46:05.000 011 33409.45 241.93 49996.10 27.14 2015-01-11 04:46:06.000 011 33409.38 241.88 49996.10 27.14 2015-01-11 04:46:07.000 011 33409.48 241.91 49996.10 27.14 2015-01-11 04:46:08.000 011 33409.45 241.87 49996.10 27.14 2015-01-11 04:46:09.000 011 33409.48 241.89 49996.10 27.14 2015-01-11 04:46:10.000 011 33409.39 241.87 49996.10 27.14 2015-01-11 04:46:11.000 011 33409.45 241.84 49996.10 27.14 2015-01-11 04:46:12.000 011 33409.35 241.86 49996.10 27.14 2015-01-11 04:46:13.000 011 33409.41 241.88 49996.10 27.14 2015-01-11 04:46:14.000 011 33409.46 241.94 49996.10 27.14 2015-01-11 04:46:15.000 011 33409.45 242.02 49996.10 27.14 2015-01-11 04:46:16.000 011 33409.41 242.01 49996.10 27.14 2015-01-11 04:46:17.000 011 33409.39 241.99 49996.10 27.14 2015-01-11 04:46:18.000 011 33409.34 242.02 49996.10 27.14 2015-01-11 04:46:19.000 011 33409.38 242.01 49996.10 27.14 2015-01-11 04:46:20.000 011 33409.35 242.04 49996.10 27.14 2015-01-11 04:46:21.000 011 33409.40 242.05 49996.10 27.14 2015-01-11 04:46:22.000 011 33409.33 242.08 49996.10 27.14 2015-01-11 04:46:23.000 011 33409.36 242.12 49996.10 27.14 2015-01-11 04:46:24.000 011 33409.25 242.13 49996.10 27.14 2015-01-11 04:46:24.000 011 33409.41 242.14 49996.10 27.14 2015-01-11 04:46:26.000 011 33409.30 242.24 49996.10 27.14 2015-01-11 04:46:27.000 011 33409.35 242.24 49996.10 27.14 2015-01-11 04:46:28.000 011 33409.39 242.24 49996.10 27.14 2015-01-11 04:46:29.000 011 33409.34 242.25 49996.10 27.14 2015-01-11 04:46:30.000 011 33409.29 242.25 49996.10 27.14 2015-01-11 04:46:31.000 011 33409.29 242.29 49996.10 27.14 2015-01-11 04:46:32.000 011 33409.32 242.35 49996.10 27.14 2015-01-11 04:46:33.000 011 33409.30 242.37 49996.10 27.14 2015-01-11 04:46:34.000 011 33409.35 242.39 49996.10 27.14 2015-01-11 04:46:35.000 011 33409.32 242.46 49996.10 27.14 2015-01-11 04:46:36.000 011 33409.22 242.35 49996.10 27.14 2015-01-11 04:46:37.000 011 33409.23 242.35 49996.10 27.14 2015-01-11 04:46:37.000 011 33409.21 242.33 49996.10 27.14 2015-01-11 04:46:39.000 011 33409.28 242.36 49996.10 27.14 2015-01-11 04:46:40.000 011 33409.27 242.36 49996.10 27.14 2015-01-11 04:46:41.000 011 33409.28 242.30 49996.10 27.14 2015-01-11 04:46:42.000 011 33409.29 242.21 49996.10 27.14 2015-01-11 04:46:43.000 011 33409.25 242.22 49996.10 27.14 2015-01-11 04:46:44.000 011 33409.22 242.17 49996.10 27.14 2015-01-11 04:46:45.000 011 33409.24 242.09 49996.10 27.14 2015-01-11 04:46:46.000 011 33409.26 242.00 49996.10 27.14 2015-01-11 04:46:47.000 011 33409.21 242.00 49996.10 27.14 2015-01-11 04:46:48.000 011 33409.25 241.99 49996.10 27.14 2015-01-11 04:46:49.000 011 33409.16 242.01 49996.10 27.14 2015-01-11 04:46:50.000 011 33409.17 242.01 49996.10 27.14 2015-01-11 04:46:51.000 011 33409.24 242.05 49996.10 27.14 2015-01-11 04:46:52.000 011 33409.18 242.05 49996.10 27.14 2015-01-11 04:46:53.000 011 33409.17 242.01 49996.10 27.14 2015-01-11 04:46:54.000 011 33409.30 242.01 49996.10 27.14 2015-01-11 04:46:55.000 011 33409.24 242.03 49996.10 27.14 2015-01-11 04:46:56.000 011 33409.16 242.00 49996.10 27.14 2015-01-11 04:46:57.000 011 33409.21 241.98 49996.10 27.14 2015-01-11 04:46:58.000 011 33409.18 242.01 49996.10 27.14 2015-01-11 04:46:59.000 011 33409.24 241.95 49996.10 27.14 2015-01-11 04:47:00.000 011 33409.15 241.94 49996.10 27.14 2015-01-11 04:47:01.000 011 33409.14 241.93 49996.10 27.14 2015-01-11 04:47:02.000 011 33409.15 241.95 49996.10 27.14 2015-01-11 04:47:03.000 011 33409.10 241.86 49996.10 27.14 2015-01-11 04:47:04.000 011 33409.15 241.86 49996.10 27.14 2015-01-11 04:47:05.000 011 33409.01 241.83 49996.10 27.14 2015-01-11 04:47:06.000 011 33409.17 241.75 49996.10 27.14 2015-01-11 04:47:07.000 011 33409.05 241.75 49996.10 27.14 2015-01-11 04:47:08.000 011 33409.08 241.63 49996.10 27.14 2015-01-11 04:47:09.000 011 33409.01 241.62 49996.10 27.14 2015-01-11 04:47:10.000 011 33408.99 241.60 49996.10 27.14 2015-01-11 04:47:11.000 011 33408.96 241.54 49996.10 27.14 2015-01-11 04:47:12.000 011 33408.98 241.46 49996.10 27.14 2015-01-11 04:47:13.000 011 33408.96 241.43 49996.10 27.14 2015-01-11 04:47:14.000 011 33409.02 241.46 49996.10 27.14 2015-01-11 04:47:15.000 011 33408.96 241.37 49996.10 27.14 2015-01-11 04:47:16.000 011 33408.96 241.36 49996.10 27.14 2015-01-11 04:47:17.000 011 33408.99 241.35 49996.10 27.14 2015-01-11 04:47:18.000 011 33408.94 241.37 49996.10 27.14 2015-01-11 04:47:18.000 011 33408.89 241.40 49996.10 27.14 2015-01-11 04:47:20.000 011 33408.91 241.30 49996.10 27.14 2015-01-11 04:47:21.000 011 33408.94 241.32 49996.10 27.14 2015-01-11 04:47:22.000 011 33408.86 241.27 49996.10 27.14 2015-01-11 04:47:23.000 011 33408.88 241.19 49996.10 27.14 2015-01-11 04:47:24.000 011 33408.80 241.19 49996.10 27.14 2015-01-11 04:47:25.000 011 33408.80 241.17 49996.10 27.14 2015-01-11 04:47:26.000 011 33408.88 241.15 49996.10 27.14 2015-01-11 04:47:27.000 011 33408.92 241.14 49996.10 27.14 2015-01-11 04:47:28.000 011 33408.88 241.17 49996.10 27.14 2015-01-11 04:47:29.000 011 33408.78 241.19 49996.10 27.14 2015-01-11 04:47:30.000 011 33408.88 241.18 49996.10 27.14 2015-01-11 04:47:31.000 011 33408.78 241.18 49996.10 27.14 2015-01-11 04:47:31.000 011 33408.81 241.22 49996.10 27.14 2015-01-11 04:47:33.000 011 33408.83 241.19 49996.10 27.14 2015-01-11 04:47:34.000 011 33408.81 241.16 49996.10 27.14 2015-01-11 04:47:35.000 011 33408.85 241.15 49996.10 27.14 2015-01-11 04:47:36.000 011 33408.86 241.15 49996.10 27.14 2015-01-11 04:47:37.000 011 33408.74 241.14 49996.10 27.14 2015-01-11 04:47:38.000 011 33408.83 241.13 49996.10 27.14 2015-01-11 04:47:39.000 011 33408.76 241.09 49996.10 27.14 2015-01-11 04:47:40.000 011 33408.79 241.14 49996.10 27.14 2015-01-11 04:47:41.000 011 33408.75 241.18 49996.10 27.14 2015-01-11 04:47:42.000 011 33408.71 241.15 49996.10 27.14 2015-01-11 04:47:43.000 011 33408.73 241.16 49996.10 27.14 2015-01-11 04:47:44.000 011 33408.70 241.18 49996.10 27.14 2015-01-11 04:47:45.000 011 33408.64 241.17 49996.10 27.14 2015-01-11 04:47:46.000 011 33408.61 241.16 49996.10 27.14 2015-01-11 04:47:47.000 011 33408.80 241.11 49996.10 27.14 2015-01-11 04:47:48.000 011 33408.64 241.06 49996.10 27.14 2015-01-11 04:47:49.000 011 33408.64 241.01 49996.10 27.14 2015-01-11 04:47:50.000 011 33408.65 240.98 49996.10 27.14 2015-01-11 04:47:51.000 011 33408.62 240.99 49996.10 27.14 2015-01-11 04:47:52.000 011 33408.64 240.96 49996.10 27.14 2015-01-11 04:47:53.000 011 33408.61 240.98 49996.10 27.14 2015-01-11 04:47:54.000 011 33408.61 240.95 49996.10 27.14 2015-01-11 04:47:55.000 011 33408.66 240.96 49996.10 27.14 2015-01-11 04:47:56.000 011 33408.60 240.93 49996.10 27.14 2015-01-11 04:47:57.000 011 33408.60 240.90 49996.10 27.14 2015-01-11 04:47:58.000 011 33408.67 240.89 49996.10 27.14 2015-01-11 04:47:59.000 011 33408.64 240.84 49996.10 27.14 2015-01-11 04:48:00.000 011 33408.60 240.80 49996.10 27.14 2015-01-11 04:48:01.000 011 33408.58 240.80 49996.10 27.14 2015-01-11 04:48:02.000 011 33408.60 240.76 49996.10 27.14 2015-01-11 04:48:03.000 011 33408.61 240.71 49996.10 27.14 2015-01-11 04:48:04.000 011 33408.63 240.70 49996.10 27.14 2015-01-11 04:48:05.000 011 33408.57 240.62 49996.10 27.14 2015-01-11 04:48:06.000 011 33408.52 240.62 49996.10 27.14 2015-01-11 04:48:07.000 011 33408.55 240.57 49996.10 27.14 2015-01-11 04:48:08.000 011 33408.53 240.49 49996.10 27.14 2015-01-11 04:48:09.000 011 33408.52 240.42 49996.10 27.14 2015-01-11 04:48:10.000 011 33408.59 240.41 49996.10 27.14 2015-01-11 04:48:11.000 011 33408.49 240.38 49996.10 27.14 2015-01-11 04:48:12.000 011 33408.51 240.31 49996.10 27.14 2015-01-11 04:48:12.000 011 33408.54 240.29 49996.10 27.14 2015-01-11 04:48:14.000 011 33408.51 240.21 49996.10 27.14 2015-01-11 04:48:15.000 011 33408.47 240.22 49996.10 27.14 2015-01-11 04:48:16.000 011 33408.49 240.19 49996.10 27.14 2015-01-11 04:48:17.000 011 33408.43 240.09 49996.10 27.14 2015-01-11 04:48:18.000 011 33408.55 240.02 49996.10 27.14 2015-01-11 04:48:19.000 011 33408.52 239.94 49996.10 27.14 2015-01-11 04:48:20.000 011 33408.50 239.87 49996.10 27.14 2015-01-11 04:48:21.000 011 33408.44 239.79 49996.10 27.14 2015-01-11 04:48:22.000 011 33408.48 239.79 49996.10 27.14 2015-01-11 04:48:23.000 011 33408.53 239.74 49996.10 27.14 2015-01-11 04:48:24.000 011 33408.42 239.74 49996.10 27.14 2015-01-11 04:48:25.000 011 33408.45 239.69 49996.10 27.14 2015-01-11 04:48:25.000 011 33408.46 239.68 49996.10 27.14 2015-01-11 04:48:27.000 011 33408.46 239.66 49996.10 27.14 2015-01-11 04:48:28.000 011 33408.46 239.67 49996.10 27.14 2015-01-11 04:48:29.000 011 33408.46 239.65 49996.10 27.14 2015-01-11 04:48:30.000 011 33408.36 239.60 49996.10 27.15 2015-01-11 04:48:31.000 011 33408.39 239.54 49996.10 27.14 2015-01-11 04:48:32.000 011 33408.41 239.55 49996.10 27.14 2015-01-11 04:48:33.000 011 33408.39 239.55 49996.10 27.14 2015-01-11 04:48:34.000 011 33408.35 239.53 49996.10 27.14 2015-01-11 04:48:35.000 011 33408.32 239.45 49996.10 27.14 2015-01-11 04:48:36.000 011 33408.51 239.43 49996.10 27.14 2015-01-11 04:48:37.000 011 33408.40 239.38 49996.10 27.14 2015-01-11 04:48:38.000 011 33408.34 239.38 49996.10 27.14 2015-01-11 04:48:39.000 011 33408.27 239.34 49996.10 27.14 2015-01-11 04:48:40.000 011 33408.38 239.35 49996.10 27.14 2015-01-11 04:48:41.000 011 33408.43 239.36 49996.10 27.14 2015-01-11 04:48:42.000 011 33408.26 239.29 49996.10 27.14 2015-01-11 04:48:43.000 011 33408.24 239.32 49996.10 27.14 2015-01-11 04:48:44.000 011 33408.32 239.31 49996.10 27.14 2015-01-11 04:48:45.000 011 33408.30 239.29 49996.10 27.14 2015-01-11 04:48:46.000 011 33408.24 239.29 49996.10 27.14 2015-01-11 04:48:47.000 011 33408.32 239.26 49996.10 27.14 2015-01-11 04:48:48.000 011 33408.24 239.29 49996.10 27.14 2015-01-11 04:48:49.000 011 33408.24 239.29 49996.10 27.14 2015-01-11 04:48:50.000 011 33408.20 239.25 49996.10 27.14 2015-01-11 04:48:51.000 011 33408.22 239.21 49996.10 27.14 2015-01-11 04:48:52.000 011 33408.09 239.25 49996.10 27.14 2015-01-11 04:48:53.000 011 33408.26 239.31 49996.10 27.14 2015-01-11 04:48:54.000 011 33408.30 239.27 49996.10 27.14 2015-01-11 04:48:55.000 011 33408.30 239.27 49996.10 27.14 2015-01-11 04:48:56.000 011 33408.30 239.27 49996.10 27.14 2015-01-11 04:48:57.000 011 33408.25 239.29 49996.10 27.14 2015-01-11 04:48:58.000 011 33408.24 239.22 49996.10 27.14 2015-01-11 04:48:59.000 011 33408.23 239.24 49996.10 27.14 2015-01-11 04:49:00.000 011 33408.22 239.28 49996.10 27.14 2015-01-11 04:49:01.000 011 33408.15 239.24 49996.10 27.14 2015-01-11 04:49:02.000 011 33408.13 239.24 49996.10 27.14 2015-01-11 04:49:03.000 011 33408.25 239.23 49996.10 27.14 2015-01-11 04:49:04.000 011 33408.12 239.23 49996.10 27.14 2015-01-11 04:49:05.000 011 33408.26 239.23 49996.10 27.14 2015-01-11 04:49:06.000 011 33408.32 239.18 49996.10 27.14 2015-01-11 04:49:06.000 011 33408.27 239.16 49996.10 27.14 2015-01-11 04:49:08.000 011 33408.15 239.17 49996.10 27.14 2015-01-11 04:49:09.000 011 33408.18 239.19 49996.10 27.14 2015-01-11 04:49:10.000 011 33408.21 239.15 49996.10 27.14 2015-01-11 04:49:11.000 011 33408.07 239.19 49996.10 27.14 2015-01-11 04:49:12.000 011 33408.18 239.18 49996.10 27.14 2015-01-11 04:49:13.000 011 33408.15 239.18 49996.10 27.14 2015-01-11 04:49:14.000 011 33408.11 239.16 49996.10 27.14 2015-01-11 04:49:15.000 011 33408.23 239.15 49996.10 27.14 2015-01-11 04:49:16.000 011 33408.24 239.12 49996.10 27.14 2015-01-11 04:49:17.000 011 33408.14 239.11 49996.10 27.14 2015-01-11 04:49:18.000 011 33408.09 239.11 49996.10 27.14 2015-01-11 04:49:19.000 011 33408.15 239.15 49996.10 27.14 2015-01-11 04:49:19.000 011 33408.08 239.18 49996.10 27.14 2015-01-11 04:49:21.000 011 33408.21 239.11 49996.10 27.14 2015-01-11 04:49:22.000 011 33408.15 239.17 49996.10 27.14 2015-01-11 04:49:23.000 011 33408.15 239.19 49996.10 27.14 2015-01-11 04:49:24.000 011 33408.14 239.15 49996.10 27.14 2015-01-11 04:49:25.000 011 33408.09 239.12 49996.10 27.14 2015-01-11 04:49:26.000 011 33408.17 239.14 49996.10 27.14 2015-01-11 04:49:27.000 011 33408.11 239.12 49996.10 27.14 2015-01-11 04:49:28.000 011 33408.07 239.09 49996.10 27.14 2015-01-11 04:49:29.000 011 33408.06 239.09 49996.10 27.14 2015-01-11 04:49:30.000 011 33408.11 239.12 49996.10 27.14 2015-01-11 04:49:31.000 011 33408.06 239.11 49996.10 27.14 2015-01-11 04:49:32.000 011 33408.12 239.10 49996.10 27.14 2015-01-11 04:49:33.000 011 33408.13 239.10 49996.10 27.14 2015-01-11 04:49:34.000 011 33408.10 239.09 49996.10 27.14 2015-01-11 04:49:35.000 011 33408.06 239.05 49996.10 27.14 2015-01-11 04:49:36.000 011 33408.10 239.09 49996.10 27.14 2015-01-11 04:49:37.000 011 33408.06 239.10 49996.10 27.14 2015-01-11 04:49:38.000 011 33408.12 239.05 49996.10 27.14 2015-01-11 04:49:39.000 011 33408.09 239.06 49996.10 27.14 2015-01-11 04:49:40.000 011 33408.05 239.13 49996.10 27.14 2015-01-11 04:49:41.000 011 33408.14 239.05 49996.10 27.14 2015-01-11 04:49:42.000 011 33408.02 239.05 49996.10 27.14 2015-01-11 04:49:43.000 011 33408.01 239.05 49996.10 27.14 2015-01-11 04:49:44.000 011 33408.04 239.02 49996.10 27.14 2015-01-11 04:49:45.000 011 33408.11 238.96 49996.10 27.14 2015-01-11 04:49:46.000 011 33408.10 238.90 49996.10 27.14 2015-01-11 04:49:47.000 011 33408.12 238.89 49996.10 27.14 2015-01-11 04:49:48.000 011 33408.04 238.84 49996.10 27.14 2015-01-11 04:49:49.000 011 33408.08 238.84 49996.10 27.14 2015-01-11 04:49:50.000 011 33408.10 238.82 49996.10 27.14 2015-01-11 04:49:51.000 011 33408.15 238.77 49996.10 27.14 2015-01-11 04:49:52.000 011 33408.14 238.76 49996.10 27.14 2015-01-11 04:49:53.000 011 33408.02 238.76 49996.10 27.14 2015-01-11 04:49:54.000 011 33408.08 238.70 49996.10 27.14 2015-01-11 04:49:55.000 011 33408.04 238.68 49996.10 27.14 2015-01-11 04:49:56.000 011 33408.03 238.58 49996.10 27.14 2015-01-11 04:49:57.000 011 33408.05 238.59 49996.10 27.14 2015-01-11 04:49:58.000 011 33408.09 238.55 49996.10 27.14 2015-01-11 04:49:59.000 011 33408.02 238.56 49996.10 27.14 2015-01-11 04:50:00.000 011 33408.05 238.51 49996.10 27.14 2015-01-11 04:50:00.000 011 33407.99 238.48 49996.10 27.14 2015-01-11 04:50:02.000 011 33408.03 238.42 49996.10 27.14 2015-01-11 04:50:03.000 011 33408.00 238.39 49996.10 27.14 2015-01-11 04:50:04.000 011 33408.05 238.40 49996.10 27.14 2015-01-11 04:50:05.000 011 33408.02 238.45 49996.10 27.14 2015-01-11 04:50:06.000 011 33408.00 238.41 49996.10 27.14 2015-01-11 04:50:07.000 011 33408.02 238.41 49996.10 27.14 2015-01-11 04:50:08.000 011 33408.02 238.32 49996.10 27.14 2015-01-11 04:50:09.000 011 33407.95 238.28 49996.10 27.14 2015-01-11 04:50:10.000 011 33408.03 238.34 49996.10 27.14 2015-01-11 04:50:11.000 011 33407.96 238.29 49996.10 27.14 2015-01-11 04:50:12.000 011 33407.99 238.27 49996.10 27.14 2015-01-11 04:50:13.000 011 33407.94 238.26 49996.10 27.14 2015-01-11 04:50:13.000 011 33408.01 238.23 49996.10 27.14 2015-01-11 04:50:15.000 011 33407.96 238.21 49996.10 27.14 2015-01-11 04:50:16.000 011 33407.96 238.15 49996.10 27.14 2015-01-11 04:50:17.000 011 33408.06 238.17 49996.10 27.14 2015-01-11 04:50:18.000 011 33407.94 238.14 49996.10 27.14 2015-01-11 04:50:19.000 011 33407.95 238.14 49996.10 27.14 2015-01-11 04:50:20.000 011 33408.00 238.13 49996.10 27.14 2015-01-11 04:50:21.000 011 33407.99 238.08 49996.10 27.14 2015-01-11 04:50:22.000 011 33407.92 238.12 49996.10 27.14 2015-01-11 04:50:23.000 011 33407.92 238.14 49996.10 27.14 2015-01-11 04:50:24.000 011 33408.02 238.06 49996.10 27.14 2015-01-11 04:50:25.000 011 33407.89 238.04 49996.10 27.14 2015-01-11 04:50:26.000 011 33407.97 238.04 49996.10 27.14 2015-01-11 04:50:27.000 011 33407.84 238.02 49996.10 27.14 2015-01-11 04:50:28.000 011 33407.91 238.00 49996.10 27.14 2015-01-11 04:50:29.000 011 33408.02 237.96 49996.10 27.14 2015-01-11 04:50:30.000 011 33407.84 237.95 49996.10 27.14 2015-01-11 04:50:31.000 011 33407.92 237.92 49996.10 27.14 2015-01-11 04:50:32.000 011 33407.87 237.86 49996.10 27.14 2015-01-11 04:50:33.000 011 33407.94 237.86 49996.10 27.14 2015-01-11 04:50:34.000 011 33407.85 237.85 49996.10 27.14 2015-01-11 04:50:35.000 011 33407.83 237.82 49996.10 27.14 2015-01-11 04:50:36.000 011 33407.92 237.70 49996.10 27.14 2015-01-11 04:50:37.000 011 33407.81 237.70 49996.10 27.14 2015-01-11 04:50:38.000 011 33407.83 237.69 49996.10 27.14 2015-01-11 04:50:39.000 011 33407.83 237.69 49996.10 27.14 2015-01-11 04:50:40.000 011 33407.87 237.68 49996.10 27.14 2015-01-11 04:50:41.000 011 33407.83 237.67 49996.10 27.14 2015-01-11 04:50:42.000 011 33407.89 237.65 49996.10 27.14 2015-01-11 04:50:43.000 011 33407.81 237.62 49996.10 27.14 2015-01-11 04:50:44.000 011 33407.85 237.56 49996.10 27.14 2015-01-11 04:50:45.000 011 33407.80 237.46 49996.10 27.14 2015-01-11 04:50:46.000 011 33407.79 237.52 49996.10 27.14 2015-01-11 04:50:47.000 011 33407.79 237.39 49996.10 27.14 2015-01-11 04:50:48.000 011 33407.78 237.35 49996.10 27.14 2015-01-11 04:50:49.000 011 33407.91 237.33 49996.10 27.14 2015-01-11 04:50:50.000 011 33407.83 237.38 49996.10 27.14 2015-01-11 04:50:51.000 011 33407.86 237.34 49996.10 27.14 2015-01-11 04:50:52.000 011 33407.75 237.36 49996.10 27.14 2015-01-11 04:50:53.000 011 33407.81 237.30 49996.10 27.14 2015-01-11 04:50:54.000 011 33407.99 237.29 49996.10 27.14 2015-01-11 04:50:54.000 011 33407.81 237.25 49996.10 27.14 2015-01-11 04:50:56.000 011 33407.87 237.23 49996.10 27.14 2015-01-11 04:50:57.000 011 33407.89 237.19 49996.10 27.14 2015-01-11 04:50:58.000 011 33407.82 237.20 49996.10 27.14 2015-01-11 04:50:59.000 011 33407.85 237.15 49996.10 27.14 2015-01-11 04:51:00.000 011 33407.82 237.05 49996.10 27.14 2015-01-11 04:51:01.000 011 33407.75 237.05 49996.10 27.14 2015-01-11 04:51:02.000 011 33407.87 237.04 49996.10 27.14 2015-01-11 04:51:03.000 011 33407.84 237.01 49996.10 27.14 2015-01-11 04:51:04.000 011 33407.86 236.98 49996.10 27.14 2015-01-11 04:51:05.000 011 33407.83 236.89 49996.10 27.14 2015-01-11 04:51:06.000 011 33407.81 236.81 49996.10 27.14 2015-01-11 04:51:07.000 011 33407.85 236.78 49996.10 27.14 2015-01-11 04:51:07.000 011 33407.84 236.70 49996.10 27.14 2015-01-11 04:51:09.000 011 33407.88 236.67 49996.10 27.14 2015-01-11 04:51:10.000 011 33407.82 236.61 49996.10 27.14 2015-01-11 04:51:11.000 011 33407.80 236.58 49996.10 27.14 2015-01-11 04:51:12.000 011 33407.89 236.56 49996.10 27.14 2015-01-11 04:51:13.000 011 33407.81 236.59 49996.10 27.14 2015-01-11 04:51:14.000 011 33407.90 236.57 49996.10 27.14 2015-01-11 04:51:15.000 011 33407.86 236.56 49996.10 27.14 2015-01-11 04:51:16.000 011 33407.86 236.54 49996.10 27.14 2015-01-11 04:51:17.000 011 33407.84 236.49 49996.10 27.14 2015-01-11 04:51:18.000 011 33407.86 236.40 49996.10 27.14 2015-01-11 04:51:19.000 011 33407.80 236.35 49996.10 27.14 2015-01-11 04:51:20.000 011 33407.86 236.24 49996.10 27.14 2015-01-11 04:51:21.000 011 33407.94 236.19 49996.10 27.14 2015-01-11 04:51:22.000 011 33407.86 236.19 49996.10 27.14 2015-01-11 04:51:23.000 011 33407.88 236.08 49996.10 27.14 2015-01-11 04:51:24.000 011 33407.88 235.97 49996.10 27.14 2015-01-11 04:51:25.000 011 33407.85 235.93 49996.10 27.14 2015-01-11 04:51:26.000 011 33407.91 235.91 49996.10 27.14 2015-01-11 04:51:27.000 011 33407.93 235.82 49996.10 27.14 2015-01-11 04:51:28.000 011 33407.91 235.82 49996.10 27.14 2015-01-11 04:51:29.000 011 33407.92 235.79 49996.10 27.14 2015-01-11 04:51:30.000 011 33407.92 235.73 49996.10 27.14 2015-01-11 04:51:31.000 011 33407.92 235.70 49996.10 27.14 2015-01-11 04:51:32.000 011 33407.79 235.65 49996.10 27.14 2015-01-11 04:51:33.000 011 33407.83 235.66 49996.10 27.14 2015-01-11 04:51:34.000 011 33407.74 235.63 49996.10 27.14 2015-01-11 04:51:35.000 011 33407.87 235.58 49996.10 27.14 2015-01-11 04:51:36.000 011 33407.86 235.51 49996.10 27.14 2015-01-11 04:51:37.000 011 33407.84 235.50 49996.10 27.14 2015-01-11 04:51:38.000 011 33407.89 235.46 49996.10 27.14 2015-01-11 04:51:39.000 011 33407.92 235.41 49996.10 27.14 2015-01-11 04:51:40.000 011 33407.86 235.37 49996.10 27.14 2015-01-11 04:51:41.000 011 33407.90 235.28 49996.10 27.14 2015-01-11 04:51:42.000 011 33407.90 235.22 49996.10 27.14 2015-01-11 04:51:43.000 011 33407.86 235.15 49996.10 27.14 2015-01-11 04:51:44.000 011 33407.93 235.14 49996.10 27.14 2015-01-11 04:51:45.000 011 33407.82 235.01 49996.10 27.14 2015-01-11 04:51:46.000 011 33407.81 235.01 49996.10 27.14 2015-01-11 04:51:47.000 011 33407.79 234.94 49996.10 27.14 2015-01-11 04:51:48.000 011 33407.83 234.92 49996.10 27.14 2015-01-11 04:51:48.000 011 33407.90 234.90 49996.10 27.14 2015-01-11 04:51:50.000 011 33407.88 234.89 49996.10 27.14 2015-01-11 04:51:51.000 011 33407.89 234.86 49996.10 27.14 2015-01-11 04:51:52.000 011 33407.83 234.86 49996.10 27.14 2015-01-11 04:51:53.000 011 33407.90 234.82 49996.10 27.14 2015-01-11 04:51:54.000 011 33407.94 234.76 49996.10 27.14 2015-01-11 04:51:55.000 011 33407.86 234.79 49996.10 27.14 2015-01-11 04:51:56.000 011 33407.84 234.71 49996.10 27.14 2015-01-11 04:51:57.000 011 33407.96 234.67 49996.10 27.14 2015-01-11 04:51:58.000 011 33407.98 234.65 49996.10 27.14 2015-01-11 04:51:59.000 011 33407.96 234.58 49996.10 27.14 2015-01-11 04:52:00.000 011 33408.02 234.60 49996.10 27.14 2015-01-11 04:52:01.000 011 33407.89 234.55 49996.10 27.14 2015-01-11 04:52:01.000 011 33407.91 234.54 49996.10 27.14 2015-01-11 04:52:03.000 011 33407.89 234.52 49996.10 27.14 2015-01-11 04:52:04.000 011 33407.87 234.47 49996.10 27.14 2015-01-11 04:52:05.000 011 33408.00 234.47 49996.10 27.14 2015-01-11 04:52:06.000 011 33407.91 234.44 49996.10 27.14 2015-01-11 04:52:07.000 011 33407.89 234.47 49996.10 27.14 2015-01-11 04:52:08.000 011 33407.94 234.48 49996.10 27.14 2015-01-11 04:52:09.000 011 33407.90 234.46 49996.10 27.14 2015-01-11 04:52:10.000 011 33407.89 234.44 49996.10 27.14 2015-01-11 04:52:11.000 011 33407.87 234.45 49996.10 27.14 2015-01-11 04:52:12.000 011 33407.82 234.49 49996.10 27.14 2015-01-11 04:52:13.000 011 33407.80 234.46 49996.10 27.14 2015-01-11 04:52:14.000 011 33407.90 234.39 49996.10 27.14 2015-01-11 04:52:15.000 011 33407.92 234.36 49996.10 27.14 2015-01-11 04:52:16.000 011 33407.86 234.33 49996.10 27.14 2015-01-11 04:52:17.000 011 33407.89 234.32 49996.10 27.14 2015-01-11 04:52:18.000 011 33407.86 234.27 49996.10 27.14 2015-01-11 04:52:19.000 011 33407.87 234.25 49996.10 27.14 2015-01-11 04:52:20.000 011 33407.92 234.22 49996.10 27.14 2015-01-11 04:52:21.000 011 33407.90 234.20 49996.10 27.14 2015-01-11 04:52:22.000 011 33407.96 234.14 49996.10 27.14 2015-01-11 04:52:23.000 011 33407.85 234.07 49996.10 27.14 2015-01-11 04:52:24.000 011 33407.96 234.03 49996.10 27.14 2015-01-11 04:52:25.000 011 33407.90 233.99 49996.10 27.14 2015-01-11 04:52:26.000 011 33407.98 233.96 49996.10 27.14 2015-01-11 04:52:27.000 011 33407.94 233.92 49996.10 27.14 2015-01-11 04:52:28.000 011 33407.86 233.91 49996.10 27.14 2015-01-11 04:52:29.000 011 33407.93 233.85 49996.10 27.14 2015-01-11 04:52:30.000 011 33407.97 233.79 49996.10 27.14 2015-01-11 04:52:31.000 011 33408.02 233.76 49996.10 27.14 2015-01-11 04:52:32.000 011 33407.87 233.72 49996.10 27.14 2015-01-11 04:52:33.000 011 33407.91 233.69 49996.10 27.14 2015-01-11 04:52:34.000 011 33407.87 233.68 49996.10 27.14 2015-01-11 04:52:35.000 011 33407.97 233.63 49996.10 27.14 2015-01-11 04:52:36.000 011 33407.93 233.67 49996.10 27.14 2015-01-11 04:52:37.000 011 33407.87 233.63 49996.10 27.14 2015-01-11 04:52:38.000 011 33407.90 233.60 49996.10 27.14 2015-01-11 04:52:39.000 011 33407.87 233.60 49996.10 27.14 2015-01-11 04:52:40.000 011 33407.83 233.59 49996.10 27.14 2015-01-11 04:52:41.000 011 33408.07 233.58 49996.10 27.14 2015-01-11 04:52:42.000 011 33407.93 233.56 49996.10 27.14 2015-01-11 04:52:42.000 011 33407.89 233.49 49996.10 27.14 2015-01-11 04:52:44.000 011 33407.90 233.53 49996.10 27.14 2015-01-11 04:52:45.000 011 33407.89 233.50 49996.10 27.14 2015-01-11 04:52:46.000 011 33407.90 233.47 49996.10 27.14 2015-01-11 04:52:47.000 011 33407.96 233.38 49996.10 27.14 2015-01-11 04:52:48.000 011 33407.89 233.40 49996.10 27.14 2015-01-11 04:52:49.000 011 33407.83 233.39 49996.10 27.14 2015-01-11 04:52:50.000 011 33407.88 233.34 49996.10 27.14 2015-01-11 04:52:51.000 011 33407.92 233.29 49996.10 27.14 2015-01-11 04:52:52.000 011 33407.89 233.29 49996.10 27.14 2015-01-11 04:52:53.000 011 33407.90 233.19 49996.10 27.14 2015-01-11 04:52:54.000 011 33407.86 233.11 49996.10 27.14 2015-01-11 04:52:55.000 011 33407.99 233.12 49996.10 27.14 2015-01-11 04:52:55.000 011 33407.92 233.08 49996.10 27.14 2015-01-11 04:52:57.000 011 33407.94 233.10 49996.10 27.14 2015-01-11 04:52:58.000 011 33407.93 233.06 49996.10 27.14 2015-01-11 04:52:59.000 011 33407.95 233.02 49996.10 27.14 2015-01-11 04:53:00.000 011 33408.01 233.03 49996.10 27.14 2015-01-11 04:53:01.000 011 33407.94 232.97 49996.10 27.14 2015-01-11 04:53:02.000 011 33407.90 232.97 49996.10 27.14 2015-01-11 04:53:03.000 011 33407.92 232.89 49996.10 27.14 2015-01-11 04:53:04.000 011 33407.94 232.91 49996.10 27.14 2015-01-11 04:53:05.000 011 33407.92 232.90 49996.10 27.14 2015-01-11 04:53:06.000 011 33407.84 232.91 49996.10 27.14 2015-01-11 04:53:07.000 011 33407.89 232.91 49996.10 27.14 2015-01-11 04:53:08.000 011 33407.96 232.81 49996.10 27.14 2015-01-11 04:53:09.000 011 33407.90 232.89 49996.10 27.14 2015-01-11 04:53:10.000 011 33407.99 232.85 49996.10 27.14 2015-01-11 04:53:11.000 011 33407.96 232.84 49996.10 27.14 2015-01-11 04:53:12.000 011 33407.90 232.85 49996.10 27.14 2015-01-11 04:53:13.000 011 33407.89 232.83 49996.10 27.14 2015-01-11 04:53:14.000 011 33407.91 232.79 49996.10 27.14 2015-01-11 04:53:15.000 011 33407.89 232.79 49996.10 27.14 2015-01-11 04:53:16.000 011 33407.88 232.77 49996.10 27.14 2015-01-11 04:53:17.000 011 33407.87 232.76 49996.10 27.14 2015-01-11 04:53:18.000 011 33407.81 232.75 49996.10 27.14 2015-01-11 04:53:19.000 011 33407.84 232.76 49996.10 27.14 2015-01-11 04:53:20.000 011 33407.90 232.72 49996.10 27.14 2015-01-11 04:53:21.000 011 33407.83 232.72 49996.10 27.14 2015-01-11 04:53:22.000 011 33407.88 232.71 49996.10 27.14 2015-01-11 04:53:23.000 011 33407.79 232.67 49996.10 27.14 2015-01-11 04:53:24.000 011 33407.90 232.59 49996.10 27.14 2015-01-11 04:53:25.000 011 33407.86 232.58 49996.10 27.14 2015-01-11 04:53:26.000 011 33407.87 232.57 49996.10 27.14 2015-01-11 04:53:27.000 011 33407.84 232.54 49996.10 27.14 2015-01-11 04:53:28.000 011 33407.92 232.49 49996.10 27.14 2015-01-11 04:53:29.000 011 33407.80 232.49 49996.10 27.14 2015-01-11 04:53:30.000 011 33407.89 232.51 49996.10 27.14 2015-01-11 04:53:31.000 011 33407.78 232.47 49996.10 27.14 2015-01-11 04:53:32.000 011 33407.83 232.52 49996.10 27.14 2015-01-11 04:53:33.000 011 33407.81 232.52 49996.10 27.14 2015-01-11 04:53:34.000 011 33407.81 232.55 49996.10 27.14 2015-01-11 04:53:35.000 011 33407.87 232.53 49996.10 27.14 2015-01-11 04:53:36.000 011 33407.87 232.46 49996.10 27.14 2015-01-11 04:53:36.000 011 33407.80 232.47 49996.10 27.14 2015-01-11 04:53:38.000 011 33407.74 232.55 49996.10 27.14 2015-01-11 04:53:39.000 011 33407.80 232.49 49996.10 27.14 2015-01-11 04:53:40.000 011 33407.81 232.42 49996.10 27.14 2015-01-11 04:53:41.000 011 33407.68 232.46 49996.10 27.14 2015-01-11 04:53:42.000 011 33407.80 232.38 49996.10 27.14 2015-01-11 04:53:43.000 011 33407.74 232.35 49996.10 27.14 2015-01-11 04:53:44.000 011 33407.75 232.38 49996.10 27.14 2015-01-11 04:53:45.000 011 33407.75 232.37 49996.10 27.14 2015-01-11 04:53:46.000 011 33407.72 232.39 49996.10 27.14 2015-01-11 04:53:47.000 011 33407.79 232.41 49996.10 27.14 2015-01-11 04:53:48.000 011 33407.78 232.37 49996.10 27.14 2015-01-11 04:53:49.000 011 33407.72 232.37 49996.10 27.14 2015-01-11 04:53:49.000 011 33407.71 232.37 49996.10 27.14 2015-01-11 04:53:51.000 011 33407.66 232.36 49996.10 27.14 2015-01-11 04:53:52.000 011 33407.62 232.30 49996.10 27.14 2015-01-11 04:53:53.000 011 33407.79 232.31 49996.10 27.14 2015-01-11 04:53:54.000 011 33407.71 232.31 49996.10 27.14 2015-01-11 04:53:55.000 011 33407.70 232.32 49996.10 27.14 2015-01-11 04:53:56.000 011 33407.78 232.30 49996.10 27.14 2015-01-11 04:53:57.000 011 33407.87 232.31 49996.10 27.14 2015-01-11 04:53:58.000 011 33407.74 232.26 49996.10 27.14 2015-01-11 04:53:59.000 011 33407.71 232.31 49996.10 27.14 2015-01-11 04:54:00.000 011 33407.70 232.30 49996.10 27.14 2015-01-11 04:54:01.000 011 33407.72 232.28 49996.10 27.14 2015-01-11 04:54:02.000 011 33407.71 232.31 49996.10 27.14 2015-01-11 04:54:03.000 011 33407.81 232.31 49996.10 27.14 2015-01-11 04:54:04.000 011 33407.81 232.27 49996.10 27.14 2015-01-11 04:54:05.000 011 33407.69 232.30 49996.10 27.14 2015-01-11 04:54:06.000 011 33407.72 232.30 49996.10 27.14 2015-01-11 04:54:07.000 011 33407.72 232.27 49996.10 27.14 2015-01-11 04:54:08.000 011 33407.63 232.31 49996.10 27.14 2015-01-11 04:54:09.000 011 33407.62 232.26 49996.10 27.14 2015-01-11 04:54:10.000 011 33407.62 232.26 49996.10 27.14 2015-01-11 04:54:11.000 011 33407.60 232.28 49996.10 27.14 2015-01-11 04:54:12.000 011 33407.77 232.27 49996.10 27.14 2015-01-11 04:54:13.000 011 33407.68 232.28 49996.10 27.14 2015-01-11 04:54:14.000 011 33407.65 232.26 49996.10 27.14 2015-01-11 04:54:15.000 011 33407.67 232.25 49996.10 27.14 2015-01-11 04:54:16.000 011 33407.63 232.29 49996.10 27.14 2015-01-11 04:54:17.000 011 33407.69 232.25 49996.10 27.14 2015-01-11 04:54:18.000 011 33407.62 232.30 49996.10 27.14 2015-01-11 04:54:19.000 011 33407.67 232.28 49996.10 27.14 2015-01-11 04:54:20.000 011 33407.69 232.31 49996.10 27.14 2015-01-11 04:54:21.000 011 33407.64 232.28 49996.10 27.14 2015-01-11 04:54:22.000 011 33407.62 232.32 49996.10 27.14 2015-01-11 04:54:23.000 011 33407.58 232.34 49996.10 27.14 2015-01-11 04:54:24.000 011 33407.64 232.35 49996.10 27.14 2015-01-11 04:54:25.000 011 33407.64 232.33 49996.10 27.14 2015-01-11 04:54:26.000 011 33407.68 232.37 49996.10 27.14 2015-01-11 04:54:27.000 011 33407.71 232.32 49996.10 27.14 2015-01-11 04:54:28.000 011 33407.61 232.34 49996.10 27.14 2015-01-11 04:54:29.000 011 33407.61 232.33 49996.10 27.14 2015-01-11 04:54:30.000 011 33407.58 232.29 49996.10 27.14 2015-01-11 04:54:30.000 011 33407.60 232.27 49996.10 27.14 2015-01-11 04:54:32.000 011 33407.65 232.25 49996.10 27.14 2015-01-11 04:54:33.000 011 33407.61 232.25 49996.10 27.14 2015-01-11 04:54:34.000 011 33407.59 232.24 49996.10 27.14 2015-01-11 04:54:35.000 011 33407.64 232.27 49996.10 27.14 2015-01-11 04:54:36.000 011 33407.52 232.25 49996.10 27.14 2015-01-11 04:54:37.000 011 33407.58 232.23 49996.10 27.14 2015-01-11 04:54:38.000 011 33407.55 232.21 49996.10 27.14 2015-01-11 04:54:39.000 011 33407.63 232.19 49996.10 27.14 2015-01-11 04:54:40.000 011 33407.47 232.20 49996.10 27.14 2015-01-11 04:54:41.000 011 33407.68 232.21 49996.10 27.14 2015-01-11 04:54:42.000 011 33407.58 232.17 49996.10 27.14 2015-01-11 04:54:43.000 011 33407.54 232.15 49996.10 27.14 2015-01-11 04:54:43.000 011 33407.52 232.12 49996.10 27.14 2015-01-11 04:54:45.000 011 33407.52 232.10 49996.10 27.14 2015-01-11 04:54:46.000 011 33407.53 232.02 49996.10 27.14 2015-01-11 04:54:47.000 011 33407.53 231.99 49996.10 27.14 2015-01-11 04:54:48.000 011 33407.56 232.01 49996.10 27.14 2015-01-11 04:54:49.000 011 33407.54 231.96 49996.10 27.14 2015-01-11 04:54:50.000 011 33407.52 231.92 49996.10 27.14 2015-01-11 04:54:51.000 011 33407.53 231.90 49996.10 27.14 2015-01-11 04:54:52.000 011 33407.50 231.78 49996.10 27.14 2015-01-11 04:54:53.000 011 33407.49 231.86 49996.10 27.14 2015-01-11 04:54:54.000 011 33407.47 231.80 49996.10 27.14 2015-01-11 04:54:55.000 011 33407.49 231.76 49996.10 27.14 2015-01-11 04:54:56.000 011 33407.49 231.79 49996.10 27.14 2015-01-11 04:54:57.000 011 33407.56 231.73 49996.10 27.14 2015-01-11 04:54:58.000 011 33407.49 231.67 49996.10 27.14 2015-01-11 04:54:59.000 011 33407.61 231.66 49996.10 27.14 2015-01-11 04:55:00.000 011 33407.45 231.60 49996.10 27.14 2015-01-11 04:55:01.000 011 33407.46 231.59 49996.10 27.14 2015-01-11 04:55:02.000 011 33407.46 231.50 49996.10 27.14 2015-01-11 04:55:03.000 011 33407.43 231.47 49996.10 27.14 2015-01-11 04:55:04.000 011 33407.50 231.47 49996.10 27.14 2015-01-11 04:55:05.000 011 33407.53 231.42 49996.10 27.14 2015-01-11 04:55:06.000 011 33407.37 231.39 49996.10 27.14 2015-01-11 04:55:07.000 011 33407.40 231.36 49996.10 27.14 2015-01-11 04:55:08.000 011 33407.40 231.34 49996.10 27.14 2015-01-11 04:55:09.000 011 33407.48 231.30 49996.10 27.14 2015-01-11 04:55:10.000 011 33407.44 231.31 49996.10 27.14 2015-01-11 04:55:11.000 011 33407.44 231.30 49996.10 27.14 2015-01-11 04:55:12.000 011 33407.43 231.28 49996.10 27.14 2015-01-11 04:55:13.000 011 33407.43 231.29 49996.10 27.14 2015-01-11 04:55:14.000 011 33407.42 231.29 49996.10 27.14 2015-01-11 04:55:15.000 011 33407.52 231.24 49996.10 27.14 2015-01-11 04:55:16.000 011 33407.53 231.26 49996.10 27.14 2015-01-11 04:55:17.000 011 33407.42 231.19 49996.10 27.14 2015-01-11 04:55:18.000 011 33407.47 231.12 49996.10 27.14 2015-01-11 04:55:19.000 011 33407.43 231.18 49996.10 27.14 2015-01-11 04:55:20.000 011 33407.52 231.15 49996.10 27.14 2015-01-11 04:55:21.000 011 33407.46 231.12 49996.10 27.14 2015-01-11 04:55:22.000 011 33407.46 231.13 49996.10 27.14 2015-01-11 04:55:23.000 011 33407.44 231.09 49996.10 27.14 2015-01-11 04:55:24.000 011 33407.52 231.05 49996.10 27.14 2015-01-11 04:55:24.000 011 33407.45 231.03 49996.10 27.14 2015-01-11 04:55:26.000 011 33407.47 231.07 49996.10 27.14 2015-01-11 04:55:27.000 011 33407.55 231.02 49996.10 27.14 2015-01-11 04:55:28.000 011 33407.51 231.03 49996.10 27.14 2015-01-11 04:55:29.000 011 33407.52 230.99 49996.10 27.14 2015-01-11 04:55:30.000 011 33407.51 230.91 49996.10 27.14 2015-01-11 04:55:31.000 011 33407.49 230.86 49996.10 27.14 2015-01-11 04:55:32.000 011 33407.49 230.87 49996.10 27.14 2015-01-11 04:55:33.000 011 33407.55 230.84 49996.10 27.14 2015-01-11 04:55:34.000 011 33407.47 230.82 49996.10 27.14 2015-01-11 04:55:35.000 011 33407.55 230.79 49996.10 27.14 2015-01-11 04:55:36.000 011 33407.47 230.72 49996.10 27.14 2015-01-11 04:55:37.000 011 33407.48 230.69 49996.10 27.14 2015-01-11 04:55:37.000 011 33407.53 230.68 49996.10 27.13 2015-01-11 04:55:39.000 011 33407.47 230.69 49996.10 27.14 2015-01-11 04:55:40.000 011 33407.49 230.64 49996.10 27.13 2015-01-11 04:55:41.000 011 33407.43 230.62 49996.10 27.14 2015-01-11 04:55:42.000 011 33407.50 230.58 49996.10 27.14 2015-01-11 04:55:43.000 011 33407.49 230.59 49996.10 27.14 2015-01-11 04:55:44.000 011 33407.47 230.57 49996.10 27.14 2015-01-11 04:55:45.000 011 33407.43 230.53 49996.10 27.14 2015-01-11 04:55:46.000 011 33407.39 230.49 49996.10 27.14 2015-01-11 04:55:47.000 011 33407.45 230.57 49996.10 27.14 2015-01-11 04:55:48.000 011 33407.48 230.60 49996.10 27.14 2015-01-11 04:55:49.000 011 33407.42 230.58 49996.10 27.14 2015-01-11 04:55:50.000 011 33407.46 230.56 49996.10 27.14 2015-01-11 04:55:51.000 011 33407.40 230.57 49996.10 27.14 2015-01-11 04:55:52.000 011 33407.49 230.56 49996.10 27.14 2015-01-11 04:55:53.000 011 33407.41 230.53 49996.10 27.14 2015-01-11 04:55:54.000 011 33407.38 230.55 49996.10 27.14 2015-01-11 04:55:55.000 011 33407.33 230.51 49996.10 27.14 2015-01-11 04:55:56.000 011 33407.39 230.49 49996.10 27.14 2015-01-11 04:55:57.000 011 33407.40 230.46 49996.10 27.14 2015-01-11 04:55:58.000 011 33407.46 230.46 49996.10 27.14 2015-01-11 04:55:59.000 011 33407.48 230.45 49996.10 27.14 2015-01-11 04:56:00.000 011 33407.34 230.44 49996.10 27.14 2015-01-11 04:56:01.000 011 33407.39 230.42 49996.10 27.14 2015-01-11 04:56:02.000 011 33407.36 230.38 49996.10 27.14 2015-01-11 04:56:03.000 011 33407.46 230.30 49996.10 27.14 2015-01-11 04:56:04.000 011 33407.40 230.30 49996.10 27.14 2015-01-11 04:56:05.000 011 33407.41 230.18 49996.10 27.14 2015-01-11 04:56:06.000 011 33407.38 230.20 49996.10 27.14 2015-01-11 04:56:07.000 011 33407.45 230.17 49996.10 27.14 2015-01-11 04:56:08.000 011 33407.44 230.15 49996.10 27.14 2015-01-11 04:56:09.000 011 33407.33 230.13 49996.10 27.14 2015-01-11 04:56:10.000 011 33407.37 230.07 49996.10 27.14 2015-01-11 04:56:11.000 011 33407.47 230.08 49996.10 27.14 2015-01-11 04:56:12.000 011 33407.28 230.10 49996.10 27.14 2015-01-11 04:56:13.000 011 33407.46 230.09 49996.10 27.14 2015-01-11 04:56:14.000 011 33407.40 230.12 49996.10 27.14 2015-01-11 04:56:15.000 011 33407.43 230.18 49996.10 27.14 2015-01-11 04:56:16.000 011 33407.35 230.24 49996.10 27.14 2015-01-11 04:56:17.000 011 33407.36 230.22 49996.10 27.14 2015-01-11 04:56:18.000 011 33407.37 230.22 49996.10 27.14 2015-01-11 04:56:18.000 011 33407.47 230.25 49996.10 27.14 2015-01-11 04:56:20.000 011 33407.47 230.20 49996.10 27.14 2015-01-11 04:56:21.000 011 33407.39 230.20 49996.10 27.14 2015-01-11 04:56:22.000 011 33407.42 230.23 49996.10 27.14 2015-01-11 04:56:23.000 011 33407.40 230.20 49996.10 27.14 2015-01-11 04:56:24.000 011 33407.39 230.27 49996.10 27.14 2015-01-11 04:56:25.000 011 33407.36 230.27 49996.10 27.14 2015-01-11 04:56:26.000 011 33407.30 230.25 49996.10 27.14 2015-01-11 04:56:27.000 011 33407.41 230.24 49996.10 27.14 2015-01-11 04:56:28.000 011 33407.44 230.22 49996.10 27.14 2015-01-11 04:56:29.000 011 33407.39 230.22 49996.10 27.14 2015-01-11 04:56:30.000 011 33407.50 230.26 49996.10 27.14 2015-01-11 04:56:31.000 011 33407.36 230.32 49996.10 27.14 2015-01-11 04:56:31.000 011 33407.46 230.32 49996.10 27.14 2015-01-11 04:56:33.000 011 33407.34 230.31 49996.10 27.14 2015-01-11 04:56:34.000 011 33407.40 230.29 49996.10 27.14 2015-01-11 04:56:35.000 011 33407.33 230.29 49996.10 27.14 2015-01-11 04:56:36.000 011 33407.40 230.28 49996.10 27.14 2015-01-11 04:56:37.000 011 33407.36 230.25 49996.10 27.14 2015-01-11 04:56:38.000 011 33407.48 230.23 49996.10 27.14 2015-01-11 04:56:39.000 011 33407.39 230.27 49996.10 27.14 2015-01-11 04:56:40.000 011 33407.40 230.31 49996.10 27.14 2015-01-11 04:56:41.000 011 33407.33 230.30 49996.10 27.14 2015-01-11 04:56:42.000 011 33407.36 230.26 49996.10 27.14 2015-01-11 04:56:43.000 011 33407.50 230.24 49996.10 27.14 2015-01-11 04:56:44.000 011 33407.40 230.23 49996.10 27.14 2015-01-11 04:56:45.000 011 33407.42 230.25 49996.10 27.14 2015-01-11 04:56:46.000 011 33407.47 230.26 49996.10 27.14 2015-01-11 04:56:47.000 011 33407.44 230.26 49996.10 27.14 2015-01-11 04:56:48.000 011 33407.41 230.27 49996.10 27.14 2015-01-11 04:56:49.000 011 33407.47 230.31 49996.10 27.14 2015-01-11 04:56:50.000 011 33407.43 230.35 49996.10 27.14 2015-01-11 04:56:51.000 011 33407.43 230.36 49996.10 27.14 2015-01-11 04:56:52.000 011 33407.49 230.39 49996.10 27.14 2015-01-11 04:56:53.000 011 33407.34 230.36 49996.10 27.14 2015-01-11 04:56:54.000 011 33407.53 230.43 49996.10 27.14 2015-01-11 04:56:55.000 011 33407.43 230.45 49996.10 27.14 2015-01-11 04:56:56.000 011 33407.42 230.48 49996.10 27.14 2015-01-11 04:56:57.000 011 33407.43 230.55 49996.10 27.14 2015-01-11 04:56:58.000 011 33407.44 230.62 49996.10 27.14 2015-01-11 04:56:59.000 011 33407.53 230.58 49996.10 27.14 2015-01-11 04:57:00.000 011 33407.37 230.68 49996.10 27.14 2015-01-11 04:57:01.000 011 33407.39 230.74 49996.10 27.14 2015-01-11 04:57:02.000 011 33407.39 230.71 49996.10 27.14 2015-01-11 04:57:03.000 011 33407.49 230.74 49996.10 27.14 2015-01-11 04:57:04.000 011 33407.49 230.77 49996.10 27.14 2015-01-11 04:57:05.000 011 33407.41 230.76 49996.10 27.14 2015-01-11 04:57:06.000 011 33407.49 230.81 49996.10 27.14 2015-01-11 04:57:07.000 011 33407.40 230.80 49996.10 27.14 2015-01-11 04:57:08.000 011 33407.41 230.82 49996.10 27.14 2015-01-11 04:57:09.000 011 33407.42 230.87 49996.10 27.14 2015-01-11 04:57:10.000 011 33407.44 230.97 49996.10 27.14 2015-01-11 04:57:11.000 011 33407.34 230.99 49996.10 27.14 2015-01-11 04:57:12.000 011 33407.48 231.10 49996.10 27.14 2015-01-11 04:57:12.000 011 33407.44 231.12 49996.10 27.14 2015-01-11 04:57:14.000 011 33407.36 231.13 49996.10 27.14 2015-01-11 04:57:15.000 011 33407.39 231.15 49996.10 27.14 2015-01-11 04:57:16.000 011 33407.48 231.24 49996.10 27.14 2015-01-11 04:57:17.000 011 33407.40 231.22 49996.10 27.14 2015-01-11 04:57:18.000 011 33407.42 231.30 49996.10 27.14 2015-01-11 04:57:19.000 011 33407.36 231.34 49996.10 27.14 2015-01-11 04:57:20.000 011 33407.35 231.33 49996.10 27.14 2015-01-11 04:57:21.000 011 33407.32 231.30 49996.10 27.14 2015-01-11 04:57:22.000 011 33407.38 231.29 49996.10 27.14 2015-01-11 04:57:23.000 011 33407.38 231.30 49996.10 27.14 2015-01-11 04:57:24.000 011 33407.44 231.28 49996.10 27.14 2015-01-11 04:57:25.000 011 33407.34 231.29 49996.10 27.14 2015-01-11 04:57:25.000 011 33407.39 231.29 49996.10 27.14 2015-01-11 04:57:27.000 011 33407.41 231.27 49996.10 27.14 2015-01-11 04:57:28.000 011 33407.42 231.24 49996.10 27.14 2015-01-11 04:57:29.000 011 33407.40 231.29 49996.10 27.14 2015-01-11 04:57:30.000 011 33407.36 231.26 49996.10 27.14 2015-01-11 04:57:31.000 011 33407.35 231.28 49996.10 27.14 2015-01-11 04:57:32.000 011 33407.34 231.28 49996.10 27.14 2015-01-11 04:57:33.000 011 33407.42 231.33 49996.10 27.14 2015-01-11 04:57:34.000 011 33407.36 231.33 49996.10 27.14 2015-01-11 04:57:35.000 011 33407.33 231.32 49996.10 27.14 2015-01-11 04:57:36.000 011 33407.35 231.32 49996.10 27.14 2015-01-11 04:57:37.000 011 33407.31 231.37 49996.10 27.14 2015-01-11 04:57:38.000 011 33407.32 231.35 49996.10 27.14 2015-01-11 04:57:39.000 011 33407.37 231.38 49996.10 27.14 2015-01-11 04:57:40.000 011 33407.36 231.42 49996.10 27.14 2015-01-11 04:57:41.000 011 33407.34 231.40 49996.10 27.14 2015-01-11 04:57:42.000 011 33407.38 231.34 49996.10 27.14 2015-01-11 04:57:43.000 011 33407.36 231.30 49996.10 27.14 2015-01-11 04:57:44.000 011 33407.31 231.28 49996.10 27.14 2015-01-11 04:57:45.000 011 33407.34 231.26 49996.10 27.14 2015-01-11 04:57:46.000 011 33407.36 231.32 49996.10 27.14 2015-01-11 04:57:47.000 011 33407.30 231.32 49996.10 27.14 2015-01-11 04:57:48.000 011 33407.39 231.31 49996.10 27.14 2015-01-11 04:57:49.000 011 33407.32 231.33 49996.10 27.14 2015-01-11 04:57:50.000 011 33407.34 231.33 49996.10 27.14 2015-01-11 04:57:51.000 011 33407.40 231.36 49996.10 27.14 2015-01-11 04:57:52.000 011 33407.39 231.44 49996.10 27.14 2015-01-11 04:57:53.000 011 33407.30 231.49 49996.10 27.14 2015-01-11 04:57:54.000 011 33407.40 231.59 49996.10 27.14 2015-01-11 04:57:55.000 011 33407.26 231.60 49996.10 27.14 2015-01-11 04:57:56.000 011 33407.30 231.66 49996.10 27.14 2015-01-11 04:57:57.000 011 33407.37 231.75 49996.10 27.14 2015-01-11 04:57:58.000 011 33407.31 231.83 49996.10 27.14 2015-01-11 04:57:59.000 011 33407.35 231.87 49996.10 27.14 2015-01-11 04:58:00.000 011 33407.41 231.91 49996.10 27.14 2015-01-11 04:58:01.000 011 33407.28 231.94 49996.10 27.14 2015-01-11 04:58:02.000 011 33407.36 232.01 49996.10 27.14 2015-01-11 04:58:03.000 011 33407.33 232.13 49996.10 27.14 2015-01-11 04:58:04.000 011 33407.34 232.19 49996.10 27.14 2015-01-11 04:58:05.000 011 33407.39 232.18 49996.10 27.14 2015-01-11 04:58:06.000 011 33407.49 232.14 49996.10 27.14 2015-01-11 04:58:06.000 011 33407.34 232.19 49996.10 27.14 2015-01-11 04:58:08.000 011 33407.37 232.18 49996.10 27.13 2015-01-11 04:58:09.000 011 33407.39 232.18 49996.10 27.14 2015-01-11 04:58:10.000 011 33407.34 232.18 49996.10 27.14 2015-01-11 04:58:11.000 011 33407.42 232.16 49996.10 27.14 2015-01-11 04:58:12.000 011 33407.28 232.18 49996.10 27.13 2015-01-11 04:58:13.000 011 33407.45 232.25 49996.10 27.13 2015-01-11 04:58:14.000 011 33407.42 232.28 49996.10 27.13 2015-01-11 04:58:15.000 011 33407.44 232.28 49996.10 27.13 2015-01-11 04:58:16.000 011 33407.36 232.28 49996.10 27.13 2015-01-11 04:58:17.000 011 33407.38 232.34 49996.10 27.13 2015-01-11 04:58:18.000 011 33407.37 232.32 49996.10 27.13 2015-01-11 04:58:19.000 011 33407.31 232.26 49996.10 27.13 2015-01-11 04:58:19.000 011 33407.31 232.29 49996.10 27.13 2015-01-11 04:58:21.000 011 33407.42 232.40 49996.10 27.13 2015-01-11 04:58:22.000 011 33407.42 232.29 49996.10 27.13 2015-01-11 04:58:23.000 011 33407.36 232.34 49996.10 27.13 2015-01-11 04:58:24.000 011 33407.32 232.29 49996.10 27.13 2015-01-11 04:58:25.000 011 33407.44 232.29 49996.10 27.13 2015-01-11 04:58:26.000 011 33407.37 232.29 49996.10 27.13 2015-01-11 04:58:27.000 011 33407.28 232.28 49996.10 27.13 2015-01-11 04:58:28.000 011 33407.34 232.24 49996.10 27.13 2015-01-11 04:58:29.000 011 33407.31 232.19 49996.10 27.13 2015-01-11 04:58:30.000 011 33407.36 232.16 49996.10 27.13 2015-01-11 04:58:31.000 011 33407.40 232.17 49996.10 27.13 2015-01-11 04:58:32.000 011 33407.40 232.14 49996.10 27.13 2015-01-11 04:58:33.000 011 33407.41 232.10 49996.10 27.13 2015-01-11 04:58:34.000 011 33407.33 232.12 49996.10 27.13 2015-01-11 04:58:35.000 011 33407.42 232.15 49996.10 27.13 2015-01-11 04:58:36.000 011 33407.39 232.13 49996.10 27.13 2015-01-11 04:58:37.000 011 33407.28 232.08 49996.10 27.13 2015-01-11 04:58:38.000 011 33407.39 232.04 49996.10 27.13 2015-01-11 04:58:39.000 011 33407.35 231.98 49996.10 27.13 2015-01-11 04:58:40.000 011 33407.32 231.97 49996.10 27.13 2015-01-11 04:58:41.000 011 33407.39 231.95 49996.10 27.13 2015-01-11 04:58:42.000 011 33407.35 232.00 49996.10 27.13 2015-01-11 04:58:43.000 011 33407.31 231.94 49996.10 27.13 2015-01-11 04:58:44.000 011 33407.33 231.94 49996.10 27.13 2015-01-11 04:58:45.000 011 33407.40 231.92 49996.10 27.13 2015-01-11 04:58:46.000 011 33407.36 231.85 49996.10 27.13 2015-01-11 04:58:47.000 011 33407.40 231.81 49996.10 27.13 2015-01-11 04:58:48.000 011 33407.34 231.78 49996.10 27.13 2015-01-11 04:58:49.000 011 33407.39 231.74 49996.10 27.13 2015-01-11 04:58:50.000 011 33407.28 231.73 49996.10 27.13 2015-01-11 04:58:51.000 011 33407.34 231.77 49996.10 27.13 2015-01-11 04:58:52.000 011 33407.30 231.71 49996.10 27.13 2015-01-11 04:58:53.000 011 33407.32 231.73 49996.10 27.13 2015-01-11 04:58:54.000 011 33407.28 231.70 49996.10 27.13 2015-01-11 04:58:55.000 011 33407.33 231.66 49996.10 27.13 2015-01-11 04:58:56.000 011 33407.30 231.67 49996.10 27.13 2015-01-11 04:58:57.000 011 33407.27 231.67 49996.10 27.13 2015-01-11 04:58:58.000 011 33407.34 231.69 49996.10 27.13 2015-01-11 04:58:59.000 011 33407.35 231.66 49996.10 27.13 2015-01-11 04:59:00.000 011 33407.34 231.74 49996.10 27.13 2015-01-11 04:59:00.000 011 33407.36 231.72 49996.10 27.13 2015-01-11 04:59:02.000 011 33407.39 231.71 49996.10 27.13 2015-01-11 04:59:03.000 011 33407.37 231.65 49996.10 27.13 2015-01-11 04:59:04.000 011 33407.39 231.70 49996.10 27.13 2015-01-11 04:59:05.000 011 33407.31 231.65 49996.10 27.13 2015-01-11 04:59:06.000 011 33407.37 231.56 49996.10 27.13 2015-01-11 04:59:07.000 011 33407.32 231.59 49996.10 27.13 2015-01-11 04:59:08.000 011 33407.35 231.55 49996.10 27.13 2015-01-11 04:59:09.000 011 33407.34 231.55 49996.10 27.13 2015-01-11 04:59:10.000 011 33407.44 231.59 49996.10 27.13 2015-01-11 04:59:11.000 011 33407.45 231.57 49996.10 27.13 2015-01-11 04:59:12.000 011 33407.37 231.56 49996.10 27.13 2015-01-11 04:59:13.000 011 33407.38 231.59 49996.10 27.13 2015-01-11 04:59:13.000 011 33407.40 231.61 49996.10 27.13 2015-01-11 04:59:15.000 011 33407.35 231.56 49996.10 27.13 2015-01-11 04:59:16.000 011 33407.39 231.52 49996.10 27.13 2015-01-11 04:59:17.000 011 33407.41 231.49 49996.10 27.13 2015-01-11 04:59:18.000 011 33407.42 231.48 49996.10 27.13 2015-01-11 04:59:19.000 011 33407.43 231.42 49996.10 27.13 2015-01-11 04:59:20.000 011 33407.42 231.41 49996.10 27.13 2015-01-11 04:59:21.000 011 33407.43 231.36 49996.10 27.13 2015-01-11 04:59:22.000 011 33407.40 231.32 49996.10 27.13 2015-01-11 04:59:23.000 011 33407.46 231.33 49996.10 27.13 2015-01-11 04:59:24.000 011 33407.34 231.28 49996.10 27.13 2015-01-11 04:59:25.000 011 33407.37 231.27 49996.10 27.13 2015-01-11 04:59:26.000 011 33407.37 231.26 49996.10 27.13 2015-01-11 04:59:27.000 011 33407.42 231.31 49996.10 27.13 2015-01-11 04:59:28.000 011 33407.42 231.27 49996.10 27.13 2015-01-11 04:59:29.000 011 33407.44 231.25 49996.10 27.13 2015-01-11 04:59:30.000 011 33407.39 231.32 49996.10 27.13 2015-01-11 04:59:31.000 011 33407.57 231.31 49996.10 27.13 2015-01-11 04:59:32.000 011 33407.46 231.31 49996.10 27.13 2015-01-11 04:59:33.000 011 33407.45 231.29 49996.10 27.13 2015-01-11 04:59:34.000 011 33407.51 231.27 49996.10 27.13 2015-01-11 04:59:35.000 011 33407.40 231.29 49996.10 27.13 2015-01-11 04:59:36.000 011 33407.40 231.23 49996.10 27.13 2015-01-11 04:59:37.000 011 33407.49 231.28 49996.10 27.13 2015-01-11 04:59:38.000 011 33407.37 231.24 49996.10 27.13 2015-01-11 04:59:39.000 011 33407.43 231.22 49996.10 27.13 2015-01-11 04:59:40.000 011 33407.51 231.18 49996.10 27.13 2015-01-11 04:59:41.000 011 33407.46 231.19 49996.10 27.13 2015-01-11 04:59:42.000 011 33407.44 231.18 49996.10 27.13 2015-01-11 04:59:43.000 011 33407.42 231.15 49996.10 27.13 2015-01-11 04:59:44.000 011 33407.44 231.16 49996.10 27.13 2015-01-11 04:59:45.000 011 33407.39 231.16 49996.10 27.13 2015-01-11 04:59:46.000 011 33407.40 231.14 49996.10 27.13 2015-01-11 04:59:47.000 011 33407.45 231.16 49996.10 27.13 2015-01-11 04:59:48.000 011 33407.37 231.18 49996.10 27.13 2015-01-11 04:59:49.000 011 33407.41 231.13 49996.10 27.13 2015-01-11 04:59:50.000 011 33407.39 231.11 49996.10 27.13 2015-01-11 04:59:51.000 011 33407.44 231.07 49996.10 27.13 2015-01-11 04:59:52.000 011 33407.47 231.14 49996.10 27.13 2015-01-11 04:59:53.000 011 33407.41 231.10 49996.10 27.13 2015-01-11 04:59:54.000 011 33407.40 231.15 49996.10 27.13 2015-01-11 04:59:54.000 011 33407.45 231.19 49996.10 27.13 2015-01-11 04:59:56.000 011 33407.42 231.18 49996.10 27.13 2015-01-11 04:59:57.000 011 33407.39 231.25 49996.10 27.13 2015-01-11 04:59:58.000 011 33407.41 231.29 49996.10 27.13 2015-01-11 04:59:59.000 011 33407.44 231.28 49996.10 27.13 2015-01-11 05:00:00.000 011 33407.33 231.26 49996.10 27.13 2015-01-11 05:00:01.000 011 33407.42 231.28 49996.10 27.13 2015-01-11 05:00:02.000 011 33407.46 231.34 49996.10 27.13 2015-01-11 05:00:03.000 011 33407.39 231.30 49996.10 27.13 2015-01-11 05:00:04.000 011 33407.38 231.31 49996.10 27.13 2015-01-11 05:00:05.000 011 33407.30 231.33 49996.10 27.13 2015-01-11 05:00:06.000 011 33407.42 231.33 49996.10 27.13 2015-01-11 05:00:07.000 011 33407.32 231.32 49996.10 27.13 2015-01-11 05:00:07.000 011 33407.32 231.34 49996.10 27.13 2015-01-11 05:00:09.000 011 33407.33 231.32 49996.10 27.13 2015-01-11 05:00:10.000 011 33407.32 231.29 49996.10 27.13 2015-01-11 05:00:11.000 011 33407.32 231.22 49996.10 27.13 2015-01-11 05:00:12.000 011 33407.22 231.21 49996.10 27.13 2015-01-11 05:00:13.000 011 33407.34 231.19 49996.10 27.13 2015-01-11 05:00:14.000 011 33407.32 231.20 49996.10 27.13 2015-01-11 05:00:15.000 011 33407.38 231.20 49996.10 27.13 2015-01-11 05:00:16.000 011 33407.31 231.15 49996.10 27.13 2015-01-11 05:00:17.000 011 33407.39 231.17 49996.10 27.13 2015-01-11 05:00:18.000 011 33407.31 231.18 49996.10 27.13 2015-01-11 05:00:19.000 011 33407.26 231.12 49996.10 27.13 2015-01-11 05:00:20.000 011 33407.31 231.08 49996.10 27.13 2015-01-11 05:00:21.000 011 33407.30 231.07 49996.10 27.13 2015-01-11 05:00:22.000 011 33407.26 231.12 49996.10 27.13 2015-01-11 05:00:23.000 011 33407.28 231.08 49996.10 27.13 2015-01-11 05:00:24.000 011 33407.28 231.17 49996.10 27.13 2015-01-11 05:00:25.000 011 33407.28 231.16 49996.10 27.13 2015-01-11 05:00:26.000 011 33407.29 231.17 49996.10 27.13 2015-01-11 05:00:27.000 011 33407.22 231.24 49996.10 27.13 2015-01-11 05:00:28.000 011 33407.29 231.23 49996.10 27.13 2015-01-11 05:00:29.000 011 33407.24 231.26 49996.10 27.13 2015-01-11 05:00:30.000 011 33407.32 231.35 49996.10 27.13 2015-01-11 05:00:31.000 011 33407.28 231.31 49996.10 27.13 2015-01-11 05:00:32.000 011 33407.25 231.31 49996.10 27.13 2015-01-11 05:00:33.000 011 33407.29 231.31 49996.10 27.13 2015-01-11 05:00:34.000 011 33407.33 231.31 49996.10 27.13 2015-01-11 05:00:35.000 011 33407.26 231.28 49996.10 27.13 2015-01-11 05:00:36.000 011 33407.28 231.30 49996.10 27.13 2015-01-11 05:00:37.000 011 33407.18 231.18 49996.10 27.13 2015-01-11 05:00:38.000 011 33407.26 231.16 49996.10 27.13 2015-01-11 05:00:39.000 011 33407.24 231.15 49996.10 27.13 2015-01-11 05:00:40.000 011 33407.30 231.11 49996.10 27.13 2015-01-11 05:00:41.000 011 33407.24 231.11 49996.10 27.13 2015-01-11 05:00:42.000 011 33407.21 231.00 49996.10 27.13 2015-01-11 05:00:43.000 011 33407.28 231.00 49996.10 27.13 2015-01-11 05:00:44.000 011 33407.20 230.98 49996.10 27.13 2015-01-11 05:00:45.000 011 33407.28 230.92 49996.10 27.13 2015-01-11 05:00:46.000 011 33407.31 230.90 49996.10 27.13 2015-01-11 05:00:47.000 011 33407.27 230.88 49996.10 27.13 2015-01-11 05:00:48.000 011 33407.17 230.88 49996.10 27.13 2015-01-11 05:00:48.000 011 33407.34 230.85 49996.10 27.13 2015-01-11 05:00:50.000 011 33407.25 230.83 49996.10 27.13 2015-01-11 05:00:51.000 011 33407.25 230.78 49996.10 27.13 2015-01-11 05:00:52.000 011 33407.31 230.72 49996.10 27.13 2015-01-11 05:00:53.000 011 33407.33 230.64 49996.10 27.13 2015-01-11 05:00:54.000 011 33407.28 230.62 49996.10 27.13 2015-01-11 05:00:55.000 011 33407.39 230.60 49996.10 27.13 2015-01-11 05:00:56.000 011 33407.39 230.58 49996.10 27.13 2015-01-11 05:00:57.000 011 33407.36 230.53 49996.10 27.13 2015-01-11 05:00:58.000 011 33407.31 230.51 49996.10 27.13 2015-01-11 05:00:59.000 011 33407.39 230.42 49996.10 27.13 2015-01-11 05:01:00.000 011 33407.31 230.43 49996.10 27.13 2015-01-11 05:01:01.000 011 33407.39 230.41 49996.10 27.13 2015-01-11 05:01:01.000 011 33407.34 230.41 49996.10 27.13 2015-01-11 05:01:03.000 011 33407.31 230.44 49996.10 27.13 2015-01-11 05:01:04.000 011 33407.42 230.44 49996.10 27.13 2015-01-11 05:01:05.000 011 33407.39 230.41 49996.10 27.13 2015-01-11 05:01:06.000 011 33407.42 230.43 49996.10 27.13 2015-01-11 05:01:07.000 011 33407.32 230.43 49996.10 27.13 2015-01-11 05:01:08.000 011 33407.34 230.38 49996.10 27.13 2015-01-11 05:01:09.000 011 33407.50 230.39 49996.10 27.13 2015-01-11 05:01:10.000 011 33407.39 230.36 49996.10 27.13 2015-01-11 05:01:11.000 011 33407.53 230.35 49996.10 27.13 2015-01-11 05:01:12.000 011 33407.43 230.34 49996.10 27.13 2015-01-11 05:01:13.000 011 33407.42 230.34 49996.10 27.13 2015-01-11 05:01:14.000 011 33407.36 230.29 49996.10 27.13 2015-01-11 05:01:15.000 011 33407.36 230.30 49996.10 27.13 2015-01-11 05:01:16.000 011 33407.36 230.27 49996.10 27.13 2015-01-11 05:01:17.000 011 33407.38 230.31 49996.10 27.13 2015-01-11 05:01:18.000 011 33407.44 230.21 49996.10 27.13 2015-01-11 05:01:19.000 011 33407.42 230.19 49996.10 27.13 2015-01-11 05:01:20.000 011 33407.42 230.15 49996.10 27.13 2015-01-11 05:01:21.000 011 33407.44 230.16 49996.10 27.13 2015-01-11 05:01:22.000 011 33407.35 230.09 49996.10 27.13 2015-01-11 05:01:23.000 011 33407.46 230.15 49996.10 27.13 2015-01-11 05:01:24.000 011 33407.33 230.09 49996.10 27.13 2015-01-11 05:01:25.000 011 33407.40 230.08 49996.10 27.13 2015-01-11 05:01:26.000 011 33407.36 230.06 49996.10 27.13 2015-01-11 05:01:27.000 011 33407.42 230.11 49996.10 27.13 2015-01-11 05:01:28.000 011 33407.44 230.09 49996.10 27.13 2015-01-11 05:01:29.000 011 33407.47 230.07 49996.10 27.13 2015-01-11 05:01:30.000 011 33407.36 230.09 49996.10 27.13 2015-01-11 05:01:31.000 011 33407.33 230.06 49996.10 27.13 2015-01-11 05:01:32.000 011 33407.42 230.06 49996.10 27.13 2015-01-11 05:01:33.000 011 33407.48 230.13 49996.10 27.13 2015-01-11 05:01:34.000 011 33407.35 230.14 49996.10 27.13 2015-01-11 05:01:35.000 011 33407.41 230.18 49996.10 27.13 2015-01-11 05:01:36.000 011 33407.44 230.17 49996.10 27.13 2015-01-11 05:01:37.000 011 33407.53 230.20 49996.10 27.13 2015-01-11 05:01:38.000 011 33407.44 230.19 49996.10 27.13 2015-01-11 05:01:39.000 011 33407.49 230.12 49996.10 27.13 2015-01-11 05:01:40.000 011 33407.41 230.08 49996.10 27.13 2015-01-11 05:01:41.000 011 33407.44 230.11 49996.10 27.13 2015-01-11 05:01:42.000 011 33407.39 230.12 49996.10 27.13 2015-01-11 05:01:42.000 011 33407.40 230.09 49996.10 27.13 2015-01-11 05:01:44.000 011 33407.42 230.10 49996.10 27.13 2015-01-11 05:01:45.000 011 33407.43 230.07 49996.10 27.13 2015-01-11 05:01:46.000 011 33407.41 230.09 49996.10 27.13 2015-01-11 05:01:47.000 011 33407.37 230.11 49996.10 27.13 2015-01-11 05:01:48.000 011 33407.36 230.05 49996.10 27.13 2015-01-11 05:01:49.000 011 33407.36 230.04 49996.10 27.13 2015-01-11 05:01:50.000 011 33407.40 229.98 49996.10 27.13 2015-01-11 05:01:51.000 011 33407.42 230.01 49996.10 27.13 2015-01-11 05:01:52.000 011 33407.49 230.00 49996.10 27.13 2015-01-11 05:01:53.000 011 33407.43 229.97 49996.10 27.13 2015-01-11 05:01:54.000 011 33407.43 229.98 49996.10 27.13 2015-01-11 05:01:55.000 011 33407.41 229.91 49996.10 27.13 2015-01-11 05:01:55.000 011 33407.43 229.91 49996.10 27.13 2015-01-11 05:01:57.000 011 33407.36 229.87 49996.10 27.13 2015-01-11 05:01:58.000 011 33407.42 229.86 49996.10 27.13 2015-01-11 05:01:59.000 011 33407.47 229.79 49996.10 27.13 2015-01-11 05:02:00.000 011 33407.36 229.82 49996.10 27.13 2015-01-11 05:02:01.000 011 33407.49 229.82 49996.10 27.13 2015-01-11 05:02:02.000 011 33407.40 229.80 49996.10 27.13 2015-01-11 05:02:03.000 011 33407.42 229.75 49996.10 27.13 2015-01-11 05:02:04.000 011 33407.44 229.70 49996.10 27.13 2015-01-11 05:02:05.000 011 33407.44 229.71 49996.10 27.13 2015-01-11 05:02:06.000 011 33407.52 229.70 49996.10 27.13 2015-01-11 05:02:07.000 011 33407.43 229.71 49996.10 27.13 2015-01-11 05:02:08.000 011 33407.34 229.71 49996.10 27.13 2015-01-11 05:02:09.000 011 33407.42 229.70 49996.10 27.13 2015-01-11 05:02:10.000 011 33407.39 229.71 49996.10 27.13 2015-01-11 05:02:11.000 011 33407.39 229.64 49996.10 27.13 2015-01-11 05:02:12.000 011 33407.42 229.66 49996.10 27.13 2015-01-11 05:02:13.000 011 33407.43 229.62 49996.10 27.13 2015-01-11 05:02:14.000 011 33407.38 229.56 49996.10 27.13 2015-01-11 05:02:15.000 011 33407.39 229.54 49996.10 27.13 2015-01-11 05:02:16.000 011 33407.40 229.53 49996.10 27.13 2015-01-11 05:02:17.000 011 33407.45 229.49 49996.10 27.13 2015-01-11 05:02:18.000 011 33407.39 229.47 49996.10 27.13 2015-01-11 05:02:19.000 011 33407.37 229.51 49996.10 27.13 2015-01-11 05:02:20.000 011 33407.34 229.45 49996.10 27.13 2015-01-11 05:02:21.000 011 33407.44 229.44 49996.10 27.13 2015-01-11 05:02:22.000 011 33407.31 229.39 49996.10 27.13 2015-01-11 05:02:23.000 011 33407.36 229.34 49996.10 27.13 2015-01-11 05:02:24.000 011 33407.32 229.33 49996.10 27.13 2015-01-11 05:02:25.000 011 33407.44 229.30 49996.10 27.13 2015-01-11 05:02:26.000 011 33407.40 229.28 49996.10 27.13 2015-01-11 05:02:27.000 011 33407.30 229.26 49996.10 27.13 2015-01-11 05:02:28.000 011 33407.36 229.22 49996.10 27.13 2015-01-11 05:02:29.000 011 33407.36 229.23 49996.10 27.13 2015-01-11 05:02:30.000 011 33407.27 229.15 49996.10 27.13 2015-01-11 05:02:31.000 011 33407.45 229.12 49996.10 27.13 2015-01-11 05:02:32.000 011 33407.37 229.08 49996.10 27.13 2015-01-11 05:02:33.000 011 33407.32 228.98 49996.10 27.13 2015-01-11 05:02:34.000 011 33407.27 228.98 49996.10 27.13 2015-01-11 05:02:35.000 011 33407.37 229.00 49996.10 27.13 2015-01-11 05:02:36.000 011 33407.37 228.94 49996.10 27.13 2015-01-11 05:02:36.000 011 33407.31 228.94 49996.10 27.13 2015-01-11 05:02:38.000 011 33407.28 228.88 49996.10 27.13 2015-01-11 05:02:39.000 011 33407.25 228.81 49996.10 27.13 2015-01-11 05:02:40.000 011 33407.30 228.77 49996.10 27.13 2015-01-11 05:02:41.000 011 33407.28 228.80 49996.10 27.13 2015-01-11 05:02:42.000 011 33407.26 228.75 49996.10 27.13 2015-01-11 05:02:43.000 011 33407.33 228.73 49996.10 27.13 2015-01-11 05:02:44.000 011 33407.28 228.73 49996.10 27.13 2015-01-11 05:02:45.000 011 33407.17 228.66 49996.10 27.13 2015-01-11 05:02:46.000 011 33407.25 228.67 49996.10 27.13 2015-01-11 05:02:47.000 011 33407.19 228.66 49996.10 27.13 2015-01-11 05:02:48.000 011 33407.24 228.63 49996.10 27.13 2015-01-11 05:02:49.000 011 33407.19 228.55 49996.10 27.13 2015-01-11 05:02:49.000 011 33407.25 228.51 49996.10 27.13 2015-01-11 05:02:51.000 011 33407.22 228.49 49996.10 27.13 2015-01-11 05:02:52.000 011 33407.19 228.47 49996.10 27.13 2015-01-11 05:02:53.000 011 33407.26 228.47 49996.10 27.13 2015-01-11 05:02:54.000 011 33407.15 228.44 49996.10 27.13 2015-01-11 05:02:55.000 011 33407.27 228.49 49996.10 27.13 2015-01-11 05:02:56.000 011 33407.20 228.48 49996.10 27.13 2015-01-11 05:02:57.000 011 33407.20 228.51 49996.10 27.13 2015-01-11 05:02:58.000 011 33407.18 228.54 49996.10 27.13 2015-01-11 05:02:59.000 011 33407.21 228.53 49996.10 27.13 2015-01-11 05:03:00.000 011 33407.17 228.58 49996.10 27.13 2015-01-11 05:03:01.000 011 33407.11 228.61 49996.10 27.13 2015-01-11 05:03:02.000 011 33407.18 228.59 49996.10 27.13 2015-01-11 05:03:03.000 011 33407.13 228.58 49996.10 27.13 2015-01-11 05:03:04.000 011 33407.14 228.58 49996.10 27.13 2015-01-11 05:03:05.000 011 33407.19 228.54 49996.10 27.13 2015-01-11 05:03:06.000 011 33407.17 228.49 49996.10 27.13 2015-01-11 05:03:07.000 011 33407.08 228.38 49996.10 27.13 2015-01-11 05:03:08.000 011 33407.15 228.35 49996.10 27.13 2015-01-11 05:03:09.000 011 33407.19 228.32 49996.10 27.13 2015-01-11 05:03:10.000 011 33407.17 228.19 49996.10 27.13 2015-01-11 05:03:11.000 011 33407.14 228.15 49996.10 27.13 2015-01-11 05:03:12.000 011 33407.22 228.06 49996.10 27.13 2015-01-11 05:03:13.000 011 33407.05 227.98 49996.10 27.13 2015-01-11 05:03:14.000 011 33407.15 227.97 49996.10 27.13 2015-01-11 05:03:15.000 011 33407.19 227.96 49996.10 27.13 2015-01-11 05:03:16.000 011 33407.15 227.91 49996.10 27.13 2015-01-11 05:03:17.000 011 33407.15 227.90 49996.10 27.13 2015-01-11 05:03:18.000 011 33407.19 227.84 49996.10 27.13 2015-01-11 05:03:19.000 011 33407.09 227.84 49996.10 27.13 2015-01-11 05:03:20.000 011 33407.10 227.82 49996.10 27.13 2015-01-11 05:03:21.000 011 33407.18 227.89 49996.10 27.13 2015-01-11 05:03:22.000 011 33407.17 227.76 49996.10 27.13 2015-01-11 05:03:23.000 011 33407.13 227.81 49996.10 27.13 2015-01-11 05:03:24.000 011 33407.17 227.89 49996.10 27.13 2015-01-11 05:03:25.000 011 33407.12 227.94 49996.10 27.13 2015-01-11 05:03:26.000 011 33407.07 227.95 49996.10 27.13 2015-01-11 05:03:27.000 011 33407.11 228.00 49996.10 27.13 2015-01-11 05:03:28.000 011 33407.07 228.06 49996.10 27.13 2015-01-11 05:03:29.000 011 33406.99 228.08 49996.10 27.13 2015-01-11 05:03:30.000 011 33407.09 228.13 49996.10 27.13 2015-01-11 05:03:30.000 011 33407.07 228.14 49996.10 27.13 2015-01-11 05:03:32.000 011 33407.07 228.18 49996.10 27.13 2015-01-11 05:03:33.000 011 33407.07 228.14 49996.10 27.13 2015-01-11 05:03:34.000 011 33407.06 228.20 49996.10 27.13 2015-01-11 05:03:35.000 011 33407.14 228.18 49996.10 27.13 2015-01-11 05:03:36.000 011 33407.10 228.21 49996.10 27.13 2015-01-11 05:03:37.000 011 33407.07 228.30 49996.10 27.13 2015-01-11 05:03:38.000 011 33407.14 228.29 49996.10 27.13 2015-01-11 05:03:39.000 011 33407.15 228.28 49996.10 27.13 2015-01-11 05:03:40.000 011 33407.09 228.31 49996.10 27.13 2015-01-11 05:03:41.000 011 33407.10 228.26 49996.10 27.13 2015-01-11 05:03:42.000 011 33407.17 228.26 49996.10 27.13 2015-01-11 05:03:43.000 011 33407.12 228.24 49996.10 27.13 2015-01-11 05:03:43.000 011 33407.12 228.28 49996.10 27.13 2015-01-11 05:03:45.000 011 33407.14 228.27 49996.10 27.13 2015-01-11 05:03:46.000 011 33407.11 228.25 49996.10 27.13 2015-01-11 05:03:47.000 011 33407.12 228.28 49996.10 27.13 2015-01-11 05:03:48.000 011 33407.15 228.27 49996.10 27.13 2015-01-11 05:03:49.000 011 33407.17 228.33 49996.10 27.13 2015-01-11 05:03:50.000 011 33407.18 228.31 49996.10 27.13 2015-01-11 05:03:51.000 011 33407.12 228.27 49996.10 27.13 2015-01-11 05:03:52.000 011 33407.25 228.21 49996.10 27.13 2015-01-11 05:03:53.000 011 33407.14 228.23 49996.10 27.13 2015-01-11 05:03:54.000 011 33407.19 228.18 49996.10 27.13 2015-01-11 05:03:55.000 011 33407.15 228.13 49996.10 27.13 2015-01-11 05:03:56.000 011 33407.12 228.10 49996.10 27.13 2015-01-11 05:03:57.000 011 33407.27 228.12 49996.10 27.13 2015-01-11 05:03:58.000 011 33407.18 228.08 49996.10 27.13 2015-01-11 05:03:59.000 011 33407.08 228.05 49996.10 27.13 2015-01-11 05:04:00.000 011 33407.16 228.04 49996.10 27.13 2015-01-11 05:04:01.000 011 33407.12 228.03 49996.10 27.13 2015-01-11 05:04:02.000 011 33407.17 228.04 49996.10 27.13 2015-01-11 05:04:03.000 011 33407.16 228.06 49996.10 27.13 2015-01-11 05:04:04.000 011 33407.17 228.04 49996.10 27.13 2015-01-11 05:04:05.000 011 33407.18 228.05 49996.10 27.13 2015-01-11 05:04:06.000 011 33407.18 228.10 49996.10 27.13 2015-01-11 05:04:07.000 011 33407.28 228.13 49996.10 27.13 2015-01-11 05:04:08.000 011 33407.16 228.08 49996.10 27.13 2015-01-11 05:04:09.000 011 33407.15 228.18 49996.10 27.13 2015-01-11 05:04:10.000 011 33407.14 228.10 49996.10 27.13 2015-01-11 05:04:11.000 011 33407.16 228.14 49996.10 27.13 2015-01-11 05:04:12.000 011 33407.21 228.09 49996.10 27.13 2015-01-11 05:04:13.000 011 33407.17 228.14 49996.10 27.13 2015-01-11 05:04:14.000 011 33407.21 228.17 49996.10 27.13 2015-01-11 05:04:15.000 011 33407.29 228.15 49996.10 27.13 2015-01-11 05:04:16.000 011 33407.25 228.20 49996.10 27.13 2015-01-11 05:04:17.000 011 33407.12 228.26 49996.10 27.13 2015-01-11 05:04:18.000 011 33407.16 228.25 49996.10 27.13 2015-01-11 05:04:19.000 011 33407.30 228.35 49996.10 27.13 2015-01-11 05:04:20.000 011 33407.24 228.33 49996.10 27.13 2015-01-11 05:04:21.000 011 33407.25 228.39 49996.10 27.13 2015-01-11 05:04:22.000 011 33407.23 228.43 49996.10 27.13 2015-01-11 05:04:23.000 011 33407.20 228.39 49996.10 27.13 2015-01-11 05:04:24.000 011 33407.27 228.38 49996.10 27.13 2015-01-11 05:04:24.000 011 33407.28 228.45 49996.10 27.13 2015-01-11 05:04:26.000 011 33407.28 228.45 49996.10 27.13 2015-01-11 05:04:27.000 011 33407.27 228.51 49996.10 27.13 2015-01-11 05:04:28.000 011 33407.25 228.45 49996.10 27.13 2015-01-11 05:04:29.000 011 33407.27 228.48 49996.10 27.13 2015-01-11 05:04:30.000 011 33407.22 228.45 49996.10 27.13 2015-01-11 05:04:31.000 011 33407.30 228.49 49996.10 27.13 2015-01-11 05:04:32.000 011 33407.24 228.51 49996.10 27.13 2015-01-11 05:04:33.000 011 33407.26 228.49 49996.10 27.13 2015-01-11 05:04:34.000 011 33407.33 228.47 49996.10 27.13 2015-01-11 05:04:35.000 011 33407.35 228.52 49996.10 27.13 2015-01-11 05:04:36.000 011 33407.24 228.51 49996.10 27.13 2015-01-11 05:04:37.000 011 33407.27 228.53 49996.10 27.13 2015-01-11 05:04:37.000 011 33407.28 228.48 49996.10 27.13 2015-01-11 05:04:39.000 011 33407.30 228.54 49996.10 27.13 2015-01-11 05:04:40.000 011 33407.24 228.54 49996.10 27.13 2015-01-11 05:04:41.000 011 33407.15 228.51 49996.10 27.13 2015-01-11 05:04:42.000 011 33407.30 228.52 49996.10 27.13 2015-01-11 05:04:43.000 011 33407.32 228.48 49996.10 27.13 2015-01-11 05:04:44.000 011 33407.22 228.44 49996.10 27.13 2015-01-11 05:04:45.000 011 33407.27 228.44 49996.10 27.13 2015-01-11 05:04:46.000 011 33407.27 228.42 49996.10 27.13 2015-01-11 05:04:47.000 011 33407.33 228.46 49996.10 27.13 2015-01-11 05:04:48.000 011 33407.29 228.47 49996.10 27.13 2015-01-11 05:04:49.000 011 33407.17 228.46 49996.10 27.13 2015-01-11 05:04:50.000 011 33407.18 228.49 49996.10 27.13 2015-01-11 05:04:51.000 011 33407.25 228.44 49996.10 27.13 2015-01-11 05:04:52.000 011 33407.19 228.41 49996.10 27.13 2015-01-11 05:04:53.000 011 33407.26 228.44 49996.10 27.13 2015-01-11 05:04:54.000 011 33407.14 228.48 49996.10 27.13 2015-01-11 05:04:55.000 011 33407.26 228.41 49996.10 27.13 2015-01-11 05:04:56.000 011 33407.23 228.40 49996.10 27.13 2015-01-11 05:04:57.000 011 33407.25 228.38 49996.10 27.13 2015-01-11 05:04:58.000 011 33407.30 228.39 49996.10 27.13 2015-01-11 05:04:59.000 011 33407.28 228.35 49996.10 27.13 2015-01-11 05:05:00.000 011 33407.21 228.28 49996.10 27.13 2015-01-11 05:05:01.000 011 33407.11 228.27 49996.10 27.13 2015-01-11 05:05:02.000 011 33407.15 228.30 49996.10 27.13 2015-01-11 05:05:03.000 011 33407.22 228.25 49996.10 27.13 2015-01-11 05:05:04.000 011 33407.15 228.25 49996.10 27.13 2015-01-11 05:05:05.000 011 33407.08 228.19 49996.10 27.13 2015-01-11 05:05:06.000 011 33407.17 228.19 49996.10 27.13 2015-01-11 05:05:07.000 011 33407.31 228.18 49996.10 27.13 2015-01-11 05:05:08.000 011 33407.17 228.19 49996.10 27.13 2015-01-11 05:05:09.000 011 33407.19 228.13 49996.10 27.13 2015-01-11 05:05:10.000 011 33407.18 228.14 49996.10 27.13 2015-01-11 05:05:11.000 011 33407.18 228.13 49996.10 27.13 2015-01-11 05:05:12.000 011 33407.18 228.10 49996.10 27.13 2015-01-11 05:05:13.000 011 33407.21 228.06 49996.10 27.13 2015-01-11 05:05:14.000 011 33407.15 228.05 49996.10 27.13 2015-01-11 05:05:15.000 011 33407.25 228.01 49996.10 27.13 2015-01-11 05:05:16.000 011 33407.13 228.00 49996.10 27.13 2015-01-11 05:05:17.000 011 33407.14 228.03 49996.10 27.13 2015-01-11 05:05:18.000 011 33407.12 228.00 49996.10 27.13 2015-01-11 05:05:18.000 011 33407.15 227.99 49996.10 27.13 2015-01-11 05:05:20.000 011 33407.17 227.98 49996.10 27.13 2015-01-11 05:05:21.000 011 33407.12 227.97 49996.10 27.13 2015-01-11 05:05:22.000 011 33407.20 227.91 49996.10 27.13 2015-01-11 05:05:23.000 011 33407.21 227.93 49996.10 27.13 2015-01-11 05:05:24.000 011 33407.12 227.91 49996.10 27.13 2015-01-11 05:05:25.000 011 33407.06 227.96 49996.10 27.13 2015-01-11 05:05:26.000 011 33407.12 227.96 49996.10 27.13 2015-01-11 05:05:27.000 011 33407.09 228.01 49996.10 27.13 2015-01-11 05:05:28.000 011 33407.13 228.08 49996.10 27.13 2015-01-11 05:05:29.000 011 33407.09 228.07 49996.10 27.13 2015-01-11 05:05:30.000 011 33407.12 228.09 49996.10 27.13 2015-01-11 05:05:31.000 011 33407.17 228.05 49996.10 27.13 2015-01-11 05:05:31.000 011 33407.13 228.04 49996.10 27.13 2015-01-11 05:05:33.000 011 33407.14 228.06 49996.10 27.13 2015-01-11 05:05:34.000 011 33407.18 227.99 49996.10 27.13 2015-01-11 05:05:35.000 011 33407.17 227.99 49996.10 27.13 2015-01-11 05:05:36.000 011 33407.14 227.99 49996.10 27.13 2015-01-11 05:05:37.000 011 33407.12 227.96 49996.10 27.13 2015-01-11 05:05:38.000 011 33407.10 227.98 49996.10 27.13 2015-01-11 05:05:39.000 011 33407.05 228.01 49996.10 27.13 2015-01-11 05:05:40.000 011 33407.12 227.99 49996.10 27.13 2015-01-11 05:05:41.000 011 33407.09 228.04 49996.10 27.13 2015-01-11 05:05:42.000 011 33407.13 228.09 49996.10 27.13 2015-01-11 05:05:43.000 011 33407.17 228.15 49996.10 27.13 2015-01-11 05:05:44.000 011 33407.14 228.16 49996.10 27.13 2015-01-11 05:05:45.000 011 33407.13 228.15 49996.10 27.13 2015-01-11 05:05:46.000 011 33407.10 228.18 49996.10 27.13 2015-01-11 05:05:47.000 011 33407.20 228.19 49996.10 27.13 2015-01-11 05:05:48.000 011 33407.12 228.18 49996.10 27.13 2015-01-11 05:05:49.000 011 33407.09 228.16 49996.10 27.13 2015-01-11 05:05:50.000 011 33407.09 228.17 49996.10 27.13 2015-01-11 05:05:51.000 011 33407.10 228.21 49996.10 27.13 2015-01-11 05:05:52.000 011 33407.21 228.16 49996.10 27.13 2015-01-11 05:05:53.000 011 33407.10 228.14 49996.10 27.13 2015-01-11 05:05:54.000 011 33407.14 228.15 49996.10 27.13 2015-01-11 05:05:55.000 011 33407.18 228.16 49996.10 27.13 2015-01-11 05:05:56.000 011 33407.18 228.14 49996.10 27.13 2015-01-11 05:05:57.000 011 33407.17 228.20 49996.10 27.13 2015-01-11 05:05:58.000 011 33407.31 228.19 49996.10 27.13 2015-01-11 05:05:59.000 011 33407.22 228.12 49996.10 27.13 2015-01-11 05:06:00.000 011 33407.20 228.24 49996.10 27.13 2015-01-11 05:06:01.000 011 33407.30 228.27 49996.10 27.13 2015-01-11 05:06:02.000 011 33407.19 228.28 49996.10 27.13 2015-01-11 05:06:03.000 011 33407.21 228.32 49996.10 27.13 2015-01-11 05:06:04.000 011 33407.19 228.25 49996.10 27.13 2015-01-11 05:06:05.000 011 33407.34 228.25 49996.10 27.13 2015-01-11 05:06:06.000 011 33407.19 228.20 49996.10 27.13 2015-01-11 05:06:07.000 011 33407.22 228.12 49996.10 27.13 2015-01-11 05:06:08.000 011 33407.20 228.12 49996.10 27.13 2015-01-11 05:06:09.000 011 33407.33 228.14 49996.10 27.13 2015-01-11 05:06:10.000 011 33407.27 228.11 49996.10 27.13 2015-01-11 05:06:11.000 011 33407.12 228.06 49996.10 27.13 2015-01-11 05:06:12.000 011 33407.24 228.01 49996.10 27.13 2015-01-11 05:06:12.000 011 33407.30 228.03 49996.10 27.13 2015-01-11 05:06:14.000 011 33407.24 228.01 49996.10 27.13 2015-01-11 05:06:15.000 011 33407.31 228.04 49996.10 27.13 2015-01-11 05:06:16.000 011 33407.36 228.02 49996.10 27.13 2015-01-11 05:06:17.000 011 33407.31 227.95 49996.10 27.13 2015-01-11 05:06:18.000 011 33407.34 227.97 49996.10 27.13 2015-01-11 05:06:19.000 011 33407.50 227.97 49996.10 27.13 2015-01-11 05:06:20.000 011 33407.34 227.92 49996.10 27.13 2015-01-11 05:06:21.000 011 33407.42 227.98 49996.10 27.13 2015-01-11 05:06:22.000 011 33407.41 227.93 49996.10 27.13 2015-01-11 05:06:23.000 011 33407.36 227.84 49996.10 27.13 2015-01-11 05:06:24.000 011 33407.36 227.86 49996.10 27.13 2015-01-11 05:06:25.000 011 33407.34 227.83 49996.10 27.13 2015-01-11 05:06:25.000 011 33407.39 227.77 49996.10 27.13 2015-01-11 05:06:27.000 011 33407.39 227.77 49996.10 27.13 2015-01-11 05:06:28.000 011 33407.30 227.77 49996.10 27.13 2015-01-11 05:06:29.000 011 33407.25 227.80 49996.10 27.13 2015-01-11 05:06:30.000 011 33407.33 227.71 49996.10 27.13 2015-01-11 05:06:31.000 011 33407.39 227.69 49996.10 27.13 2015-01-11 05:06:32.000 011 33407.32 227.67 49996.10 27.13 2015-01-11 05:06:33.000 011 33407.35 227.57 49996.10 27.13 2015-01-11 05:06:34.000 011 33407.37 227.50 49996.10 27.13 2015-01-11 05:06:35.000 011 33407.22 227.46 49996.10 27.13 2015-01-11 05:06:36.000 011 33407.45 227.45 49996.10 27.13 2015-01-11 05:06:37.000 011 33407.32 227.40 49996.10 27.13 2015-01-11 05:06:38.000 011 33407.40 227.38 49996.10 27.13 2015-01-11 05:06:39.000 011 33407.40 227.39 49996.10 27.13 2015-01-11 05:06:40.000 011 33407.42 227.29 49996.10 27.13 2015-01-11 05:06:41.000 011 33407.49 227.30 49996.10 27.13 2015-01-11 05:06:42.000 011 33407.29 227.27 49996.10 27.13 2015-01-11 05:06:43.000 011 33407.40 227.26 49996.10 27.13 2015-01-11 05:06:44.000 011 33407.38 227.22 49996.10 27.13 2015-01-11 05:06:45.000 011 33407.41 227.21 49996.10 27.13 2015-01-11 05:06:46.000 011 33407.39 227.20 49996.10 27.13 2015-01-11 05:06:47.000 011 33407.39 227.19 49996.10 27.13 2015-01-11 05:06:48.000 011 33407.42 227.18 49996.10 27.13 2015-01-11 05:06:49.000 011 33407.30 227.17 49996.10 27.13 2015-01-11 05:06:50.000 011 33407.37 227.16 49996.10 27.13 2015-01-11 05:06:51.000 011 33407.43 227.12 49996.10 27.13 2015-01-11 05:06:52.000 011 33407.36 227.11 49996.10 27.13 2015-01-11 05:06:53.000 011 33407.39 227.10 49996.10 27.13 2015-01-11 05:06:54.000 011 33407.43 227.07 49996.10 27.13 2015-01-11 05:06:55.000 011 33407.44 227.05 49996.10 27.13 2015-01-11 05:06:56.000 011 33407.44 227.09 49996.10 27.13 2015-01-11 05:06:57.000 011 33407.44 227.09 49996.10 27.13 2015-01-11 05:06:58.000 011 33407.38 227.05 49996.10 27.13 2015-01-11 05:06:59.000 011 33407.45 227.06 49996.10 27.13 2015-01-11 05:07:00.000 011 33407.52 227.08 49996.10 27.13 2015-01-11 05:07:01.000 011 33407.43 227.02 49996.10 27.13 2015-01-11 05:07:02.000 011 33407.54 227.01 49996.10 27.13 2015-01-11 05:07:03.000 011 33407.51 227.01 49996.10 27.13 2015-01-11 05:07:04.000 011 33407.46 227.00 49996.10 27.13 2015-01-11 05:07:05.000 011 33407.47 226.96 49996.10 27.13 2015-01-11 05:07:06.000 011 33407.55 226.95 49996.10 27.13 2015-01-11 05:07:06.000 011 33407.63 227.00 49996.10 27.13 2015-01-11 05:07:08.000 011 33407.53 226.97 49996.10 27.13 2015-01-11 05:07:09.000 011 33407.59 226.93 49996.10 27.13 2015-01-11 05:07:10.000 011 33407.64 226.89 49996.10 27.13 2015-01-11 05:07:11.000 011 33407.62 226.89 49996.10 27.13 2015-01-11 05:07:12.000 011 33407.62 226.88 49996.10 27.13 2015-01-11 05:07:13.000 011 33407.64 226.97 49996.10 27.13 2015-01-11 05:07:14.000 011 33407.57 226.94 49996.10 27.13 2015-01-11 05:07:15.000 011 33407.68 226.95 49996.10 27.13 2015-01-11 05:07:16.000 011 33407.79 226.96 49996.10 27.13 2015-01-11 05:07:17.000 011 33407.80 226.94 49996.10 27.13 2015-01-11 05:07:18.000 011 33407.76 226.93 49996.10 27.13 2015-01-11 05:07:19.000 011 33407.74 226.98 49996.10 27.13 2015-01-11 05:07:19.000 011 33407.72 226.96 49996.10 27.13 2015-01-11 05:07:21.000 011 33407.84 226.98 49996.10 27.13 2015-01-11 05:07:22.000 011 33407.84 226.94 49996.10 27.13 2015-01-11 05:07:23.000 011 33407.81 226.87 49996.10 27.13 2015-01-11 05:07:24.000 011 33407.76 226.88 49996.10 27.13 2015-01-11 05:07:25.000 011 33407.87 226.81 49996.10 27.13 2015-01-11 05:07:26.000 011 33407.80 226.84 49996.10 27.13 2015-01-11 05:07:27.000 011 33407.86 226.82 49996.10 27.13 2015-01-11 05:07:28.000 011 33407.89 226.83 49996.10 27.13 2015-01-11 05:07:29.000 011 33407.79 226.84 49996.10 27.13 2015-01-11 05:07:30.000 011 33407.83 226.85 49996.10 27.13 2015-01-11 05:07:31.000 011 33407.84 226.76 49996.10 27.13 2015-01-11 05:07:32.000 011 33407.76 226.73 49996.10 27.13 2015-01-11 05:07:33.000 011 33407.85 226.69 49996.10 27.13 2015-01-11 05:07:34.000 011 33407.84 226.63 49996.10 27.13 2015-01-11 05:07:35.000 011 33407.79 226.69 49996.10 27.13 2015-01-11 05:07:36.000 011 33407.85 226.60 49996.10 27.13 2015-01-11 05:07:37.000 011 33407.83 226.47 49996.10 27.13 2015-01-11 05:07:38.000 011 33407.84 226.48 49996.10 27.13 2015-01-11 05:07:39.000 011 33407.84 226.44 49996.10 27.13 2015-01-11 05:07:40.000 011 33407.86 226.37 49996.10 27.13 2015-01-11 05:07:41.000 011 33407.87 226.34 49996.10 27.13 2015-01-11 05:07:42.000 011 33407.90 226.26 49996.10 27.13 2015-01-11 05:07:43.000 011 33407.94 226.27 49996.10 27.13 2015-01-11 05:07:44.000 011 33407.86 226.26 49996.10 27.13 2015-01-11 05:07:45.000 011 33407.97 226.27 49996.10 27.13 2015-01-11 05:07:46.000 011 33407.84 226.26 49996.10 27.13 2015-01-11 05:07:47.000 011 33407.80 226.25 49996.10 27.13 2015-01-11 05:07:48.000 011 33407.86 226.17 49996.10 27.13 2015-01-11 05:07:49.000 011 33407.91 226.16 49996.10 27.13 2015-01-11 05:07:50.000 011 33407.79 226.16 49996.10 27.13 2015-01-11 05:07:51.000 011 33407.88 226.09 49996.10 27.13 2015-01-11 05:07:52.000 011 33407.86 226.12 49996.10 27.13 2015-01-11 05:07:53.000 011 33407.69 226.11 49996.10 27.13 2015-01-11 05:07:54.000 011 33407.81 226.08 49996.10 27.13 2015-01-11 05:07:55.000 011 33407.80 226.01 49996.10 27.13 2015-01-11 05:07:56.000 011 33407.73 226.00 49996.10 27.13 2015-01-11 05:07:57.000 011 33407.79 225.99 49996.10 27.13 2015-01-11 05:07:58.000 011 33407.70 225.97 49996.10 27.13 2015-01-11 05:07:59.000 011 33407.68 225.95 49996.10 27.13 2015-01-11 05:08:00.000 011 33407.64 225.93 49996.10 27.13 2015-01-11 05:08:00.000 011 33407.60 225.93 49996.10 27.13 2015-01-11 05:08:02.000 011 33407.69 225.91 49996.10 27.13 2015-01-11 05:08:03.000 011 33407.67 225.82 49996.10 27.13 2015-01-11 05:08:04.000 011 33407.67 225.85 49996.10 27.13 2015-01-11 05:08:05.000 011 33407.55 225.87 49996.10 27.13 2015-01-11 05:08:06.000 011 33407.67 225.86 49996.10 27.13 2015-01-11 05:08:07.000 011 33407.66 225.79 49996.10 27.13 2015-01-11 05:08:08.000 011 33407.65 225.79 49996.10 27.13 2015-01-11 05:08:09.000 011 33407.63 225.83 49996.10 27.13 2015-01-11 05:08:10.000 011 33407.57 225.78 49996.10 27.13 2015-01-11 05:08:11.000 011 33407.62 225.80 49996.10 27.13 2015-01-11 05:08:12.000 011 33407.54 225.78 49996.10 27.13 2015-01-11 05:08:13.000 011 33407.62 225.79 49996.10 27.13 2015-01-11 05:08:13.000 011 33407.52 225.76 49996.10 27.13 2015-01-11 05:08:15.000 011 33407.56 225.82 49996.10 27.13 2015-01-11 05:08:16.000 011 33407.52 225.80 49996.10 27.13 2015-01-11 05:08:17.000 011 33407.52 225.76 49996.10 27.13 2015-01-11 05:08:18.000 011 33407.55 225.80 49996.10 27.13 2015-01-11 05:08:19.000 011 33407.65 225.89 49996.10 27.13 2015-01-11 05:08:20.000 011 33407.52 225.94 49996.10 27.13 2015-01-11 05:08:21.000 011 33407.55 225.92 49996.10 27.13 2015-01-11 05:08:22.000 011 33407.63 225.90 49996.10 27.13 2015-01-11 05:08:23.000 011 33407.55 225.96 49996.10 27.13 2015-01-11 05:08:24.000 011 33407.58 226.01 49996.10 27.13 2015-01-11 05:08:25.000 011 33407.51 226.03 49996.10 27.13 2015-01-11 05:08:26.000 011 33407.49 226.02 49996.10 27.13 2015-01-11 05:08:27.000 011 33407.55 226.09 49996.10 27.13 2015-01-11 05:08:28.000 011 33407.53 226.12 49996.10 27.13 2015-01-11 05:08:29.000 011 33407.51 226.09 49996.10 27.13 2015-01-11 05:08:30.000 011 33407.57 226.09 49996.10 27.13 2015-01-11 05:08:31.000 011 33407.47 226.08 49996.10 27.13 2015-01-11 05:08:32.000 011 33407.42 226.08 49996.10 27.13 2015-01-11 05:08:33.000 011 33407.47 226.15 49996.10 27.13 2015-01-11 05:08:34.000 011 33407.56 226.26 49996.10 27.13 2015-01-11 05:08:35.000 011 33407.47 226.27 49996.10 27.13 2015-01-11 05:08:36.000 011 33407.64 226.29 49996.10 27.13 2015-01-11 05:08:37.000 011 33407.45 226.32 49996.10 27.13 2015-01-11 05:08:38.000 011 33407.48 226.35 49996.10 27.13 2015-01-11 05:08:39.000 011 33407.44 226.37 49996.10 27.12 2015-01-11 05:08:40.000 011 33407.49 226.40 49996.10 27.13 2015-01-11 05:08:41.000 011 33407.40 226.39 49996.10 27.13 2015-01-11 05:08:42.000 011 33407.51 226.39 49996.10 27.13 2015-01-11 05:08:43.000 011 33407.61 226.45 49996.10 27.13 2015-01-11 05:08:44.000 011 33407.49 226.45 49996.10 27.13 2015-01-11 05:08:45.000 011 33407.51 226.47 49996.10 27.12 2015-01-11 05:08:46.000 011 33407.52 226.43 49996.10 27.13 2015-01-11 05:08:47.000 011 33407.53 226.40 49996.10 27.13 2015-01-11 05:08:48.000 011 33407.56 226.47 49996.10 27.13 2015-01-11 05:08:49.000 011 33407.58 226.47 49996.10 27.13 2015-01-11 05:08:50.000 011 33407.51 226.48 49996.10 27.13 2015-01-11 05:08:51.000 011 33407.58 226.53 49996.10 27.13 2015-01-11 05:08:52.000 011 33407.52 226.57 49996.10 27.12 2015-01-11 05:08:53.000 011 33407.52 226.63 49996.10 27.12 2015-01-11 05:08:54.000 011 33407.53 226.60 49996.10 27.12 2015-01-11 05:08:54.000 011 33407.59 226.63 49996.10 27.12 2015-01-11 05:08:56.000 011 33407.53 226.63 49996.10 27.12 2015-01-11 05:08:57.000 011 33407.61 226.70 49996.10 27.13 2015-01-11 05:08:58.000 011 33407.59 226.72 49996.10 27.13 2015-01-11 05:08:59.000 011 33407.56 226.71 49996.10 27.12 2015-01-11 05:09:00.000 011 33407.50 226.73 49996.10 27.13 2015-01-11 05:09:01.000 011 33407.49 226.74 49996.10 27.13 2015-01-11 05:09:02.000 011 33407.48 226.76 49996.10 27.13 2015-01-11 05:09:03.000 011 33407.56 226.79 49996.10 27.13 2015-01-11 05:09:04.000 011 33407.58 226.80 49996.10 27.12 2015-01-11 05:09:05.000 011 33407.47 226.76 49996.10 27.12 2015-01-11 05:09:06.000 011 33407.62 226.82 49996.10 27.12 2015-01-11 05:09:07.000 011 33407.53 226.85 49996.10 27.13 2015-01-11 05:09:07.000 011 33407.56 226.83 49996.10 27.12 2015-01-11 05:09:09.000 011 33407.57 226.81 49996.10 27.12 2015-01-11 05:09:10.000 011 33407.48 226.84 49996.10 27.12 2015-01-11 05:09:11.000 011 33407.55 226.81 49996.10 27.12 2015-01-11 05:09:12.000 011 33407.54 226.87 49996.10 27.12 2015-01-11 05:09:13.000 011 33407.60 226.78 49996.10 27.12 2015-01-11 05:09:14.000 011 33407.53 226.78 49996.10 27.12 2015-01-11 05:09:15.000 011 33407.53 226.73 49996.10 27.12 2015-01-11 05:09:16.000 011 33407.62 226.71 49996.10 27.12 2015-01-11 05:09:17.000 011 33407.60 226.65 49996.10 27.12 2015-01-11 05:09:18.000 011 33407.52 226.63 49996.10 27.12 2015-01-11 05:09:19.000 011 33407.51 226.65 49996.10 27.12 2015-01-11 05:09:20.000 011 33407.51 226.68 49996.10 27.12 2015-01-11 05:09:21.000 011 33407.60 226.69 49996.10 27.12 2015-01-11 05:09:22.000 011 33407.59 226.65 49996.10 27.12 2015-01-11 05:09:23.000 011 33407.50 226.68 49996.10 27.12 2015-01-11 05:09:24.000 011 33407.58 226.66 49996.10 27.12 2015-01-11 05:09:25.000 011 33407.60 226.67 49996.10 27.12 2015-01-11 05:09:26.000 011 33407.56 226.73 49996.10 27.12 2015-01-11 05:09:27.000 011 33407.58 226.75 49996.10 27.12 2015-01-11 05:09:28.000 011 33407.58 226.78 49996.10 27.12 2015-01-11 05:09:29.000 011 33407.61 226.74 49996.10 27.12 2015-01-11 05:09:30.000 011 33407.56 226.78 49996.10 27.12 2015-01-11 05:09:31.000 011 33407.64 226.77 49996.10 27.12 2015-01-11 05:09:32.000 011 33407.56 226.75 49996.10 27.12 2015-01-11 05:09:33.000 011 33407.56 226.85 49996.10 27.12 2015-01-11 05:09:34.000 011 33407.50 226.85 49996.10 27.12 2015-01-11 05:09:35.000 011 33407.61 226.90 49996.10 27.12 2015-01-11 05:09:36.000 011 33407.61 226.94 49996.10 27.12 2015-01-11 05:09:37.000 011 33407.67 226.93 49996.10 27.12 2015-01-11 05:09:38.000 011 33407.62 226.89 49996.10 27.12 2015-01-11 05:09:39.000 011 33407.56 227.00 49996.10 27.12 2015-01-11 05:09:40.000 011 33407.61 227.01 49996.10 27.12 2015-01-11 05:09:41.000 011 33407.56 227.03 49996.10 27.12 2015-01-11 05:09:42.000 011 33407.55 227.06 49996.10 27.12 2015-01-11 05:09:43.000 011 33407.60 227.08 49996.10 27.12 2015-01-11 05:09:44.000 011 33407.60 227.07 49996.10 27.12 2015-01-11 05:09:45.000 011 33407.55 227.10 49996.10 27.12 2015-01-11 05:09:46.000 011 33407.61 227.12 49996.10 27.12 2015-01-11 05:09:47.000 011 33407.59 227.15 49996.10 27.12 2015-01-11 05:09:48.000 011 33407.53 227.15 49996.10 27.12 2015-01-11 05:09:48.000 011 33407.59 227.20 49996.10 27.12 2015-01-11 05:09:50.000 011 33407.68 227.27 49996.10 27.12 2015-01-11 05:09:51.000 011 33407.50 227.26 49996.10 27.12 2015-01-11 05:09:52.000 011 33407.63 227.33 49996.10 27.12 2015-01-11 05:09:53.000 011 33407.55 227.38 49996.10 27.12 2015-01-11 05:09:54.000 011 33407.50 227.39 49996.10 27.12 2015-01-11 05:09:55.000 011 33407.62 227.45 49996.10 27.12 2015-01-11 05:09:56.000 011 33407.55 227.45 49996.10 27.12 2015-01-11 05:09:57.000 011 33407.58 227.45 49996.10 27.12 2015-01-11 05:09:58.000 011 33407.48 227.42 49996.10 27.12 2015-01-11 05:09:59.000 011 33407.56 227.43 49996.10 27.12 2015-01-11 05:10:00.000 011 33407.53 227.44 49996.10 27.12 2015-01-11 05:10:01.000 011 33407.50 227.42 49996.10 27.12 2015-01-11 05:10:01.000 011 33407.55 227.41 49996.10 27.12 2015-01-11 05:10:03.000 011 33407.64 227.41 49996.10 27.12 2015-01-11 05:10:04.000 011 33407.62 227.46 49996.10 27.12 2015-01-11 05:10:05.000 011 33407.54 227.48 49996.10 27.12 2015-01-11 05:10:06.000 011 33407.58 227.44 49996.10 27.12 2015-01-11 05:10:07.000 011 33407.50 227.40 49996.10 27.12 2015-01-11 05:10:08.000 011 33407.56 227.43 49996.10 27.12 2015-01-11 05:10:09.000 011 33407.52 227.39 49996.10 27.12 2015-01-11 05:10:10.000 011 33407.49 227.32 49996.10 27.12 2015-01-11 05:10:11.000 011 33407.52 227.36 49996.10 27.12 2015-01-11 05:10:12.000 011 33407.49 227.27 49996.10 27.12 2015-01-11 05:10:13.000 011 33407.51 227.31 49996.10 27.12 2015-01-11 05:10:14.000 011 33407.48 227.31 49996.10 27.12 2015-01-11 05:10:15.000 011 33407.47 227.31 49996.10 27.12 2015-01-11 05:10:16.000 011 33407.52 227.29 49996.10 27.12 2015-01-11 05:10:17.000 011 33407.49 227.31 49996.10 27.12 2015-01-11 05:10:18.000 011 33407.43 227.24 49996.10 27.12 2015-01-11 05:10:19.000 011 33407.57 227.28 49996.10 27.12 2015-01-11 05:10:20.000 011 33407.47 227.20 49996.10 27.12 2015-01-11 05:10:21.000 011 33407.49 227.21 49996.10 27.12 2015-01-11 05:10:22.000 011 33407.39 227.23 49996.10 27.12 2015-01-11 05:10:23.000 011 33407.52 227.25 49996.10 27.12 2015-01-11 05:10:24.000 011 33407.43 227.22 49996.10 27.12 2015-01-11 05:10:25.000 011 33407.40 227.29 49996.10 27.12 2015-01-11 05:10:26.000 011 33407.50 227.34 49996.10 27.12 2015-01-11 05:10:27.000 011 33407.36 227.37 49996.10 27.12 2015-01-11 05:10:28.000 011 33407.46 227.34 49996.10 27.12 2015-01-11 05:10:29.000 011 33407.44 227.37 49996.10 27.12 2015-01-11 05:10:30.000 011 33407.40 227.47 49996.10 27.12 2015-01-11 05:10:31.000 011 33407.36 227.48 49996.10 27.12 2015-01-11 05:10:32.000 011 33407.42 227.54 49996.10 27.12 2015-01-11 05:10:33.000 011 33407.44 227.58 49996.10 27.12 2015-01-11 05:10:34.000 011 33407.44 227.60 49996.10 27.12 2015-01-11 05:10:35.000 011 33407.44 227.65 49996.10 27.12 2015-01-11 05:10:36.000 011 33407.44 227.65 49996.10 27.12 2015-01-11 05:10:37.000 011 33407.49 227.66 49996.10 27.12 2015-01-11 05:10:38.000 011 33407.34 227.72 49996.10 27.12 2015-01-11 05:10:39.000 011 33407.36 227.75 49996.10 27.12 2015-01-11 05:10:40.000 011 33407.44 227.76 49996.10 27.12 2015-01-11 05:10:41.000 011 33407.42 227.82 49996.10 27.12 2015-01-11 05:10:42.000 011 33407.40 227.83 49996.10 27.12 2015-01-11 05:10:42.000 011 33407.44 227.86 49996.10 27.12 2015-01-11 05:10:44.000 011 33407.39 227.96 49996.10 27.12 2015-01-11 05:10:45.000 011 33407.40 227.97 49996.10 27.12 2015-01-11 05:10:46.000 011 33407.34 228.06 49996.10 27.12 2015-01-11 05:10:47.000 011 33407.36 228.15 49996.10 27.12 2015-01-11 05:10:48.000 011 33407.42 228.16 49996.10 27.12 2015-01-11 05:10:49.000 011 33407.27 228.24 49996.10 27.12 2015-01-11 05:10:50.000 011 33407.42 228.33 49996.10 27.12 2015-01-11 05:10:51.000 011 33407.41 228.36 49996.10 27.12 2015-01-11 05:10:52.000 011 33407.34 228.36 49996.10 27.12 2015-01-11 05:10:53.000 011 33407.43 228.41 49996.10 27.12 2015-01-11 05:10:54.000 011 33407.47 228.43 49996.10 27.12 2015-01-11 05:10:55.000 011 33407.42 228.45 49996.10 27.12 2015-01-11 05:10:55.000 011 33407.45 228.49 49996.10 27.12 2015-01-11 05:10:57.000 011 33407.37 228.49 49996.10 27.12 2015-01-11 05:10:58.000 011 33407.42 228.59 49996.10 27.12 2015-01-11 05:10:59.000 011 33407.40 228.54 49996.10 27.12 2015-01-11 05:11:00.000 011 33407.40 228.65 49996.10 27.12 2015-01-11 05:11:01.000 011 33407.36 228.61 49996.10 27.12 2015-01-11 05:11:02.000 011 33407.48 228.71 49996.10 27.12 2015-01-11 05:11:03.000 011 33407.36 228.72 49996.10 27.12 2015-01-11 05:11:04.000 011 33407.46 228.74 49996.10 27.12 2015-01-11 05:11:05.000 011 33407.43 228.79 49996.10 27.12 2015-01-11 05:11:06.000 011 33407.39 228.85 49996.10 27.12 2015-01-11 05:11:07.000 011 33407.43 228.89 49996.10 27.12 2015-01-11 05:11:08.000 011 33407.42 228.92 49996.10 27.12 2015-01-11 05:11:09.000 011 33407.35 228.98 49996.10 27.12 2015-01-11 05:11:10.000 011 33407.44 229.03 49996.10 27.12 2015-01-11 05:11:11.000 011 33407.48 229.12 49996.10 27.12 2015-01-11 05:11:12.000 011 33407.41 229.11 49996.10 27.12 2015-01-11 05:11:13.000 011 33407.35 229.16 49996.10 27.12 2015-01-11 05:11:14.000 011 33407.44 229.23 49996.10 27.12 2015-01-11 05:11:15.000 011 33407.46 229.22 49996.10 27.12 2015-01-11 05:11:16.000 011 33407.43 229.34 49996.10 27.12 2015-01-11 05:11:17.000 011 33407.48 229.38 49996.10 27.12 2015-01-11 05:11:18.000 011 33407.45 229.46 49996.10 27.12 2015-01-11 05:11:19.000 011 33407.34 229.53 49996.10 27.12 2015-01-11 05:11:20.000 011 33407.42 229.56 49996.10 27.12 2015-01-11 05:11:21.000 011 33407.36 229.63 49996.10 27.12 2015-01-11 05:11:22.000 011 33407.47 229.66 49996.10 27.12 2015-01-11 05:11:23.000 011 33407.37 229.74 49996.10 27.12 2015-01-11 05:11:24.000 011 33407.37 229.80 49996.10 27.12 2015-01-11 05:11:25.000 011 33407.37 229.86 49996.10 27.12 2015-01-11 05:11:26.000 011 33407.34 229.89 49996.10 27.12 2015-01-11 05:11:27.000 011 33407.34 229.91 49996.10 27.12 2015-01-11 05:11:28.000 011 33407.43 229.98 49996.10 27.12 2015-01-11 05:11:29.000 011 33407.39 230.05 49996.10 27.12 2015-01-11 05:11:30.000 011 33407.43 230.08 49996.10 27.12 2015-01-11 05:11:31.000 011 33407.35 230.09 49996.10 27.12 2015-01-11 05:11:32.000 011 33407.37 230.18 49996.10 27.12 2015-01-11 05:11:33.000 011 33407.29 230.21 49996.10 27.12 2015-01-11 05:11:34.000 011 33407.34 230.22 49996.10 27.12 2015-01-11 05:11:35.000 011 33407.33 230.21 49996.10 27.12 2015-01-11 05:11:36.000 011 33407.33 230.21 49996.10 27.12 2015-01-11 05:11:36.000 011 33407.28 230.21 49996.10 27.12 2015-01-11 05:11:38.000 011 33407.47 230.24 49996.10 27.12 2015-01-11 05:11:39.000 011 33407.31 230.23 49996.10 27.12 2015-01-11 05:11:40.000 011 33407.31 230.19 49996.10 27.12 2015-01-11 05:11:41.000 011 33407.27 230.19 49996.10 27.12 2015-01-11 05:11:42.000 011 33407.27 230.24 49996.10 27.12 2015-01-11 05:11:43.000 011 33407.17 230.23 49996.10 27.12 2015-01-11 05:11:44.000 011 33407.26 230.24 49996.10 27.12 2015-01-11 05:11:45.000 011 33407.32 230.22 49996.10 27.12 2015-01-11 05:11:46.000 011 33407.33 230.21 49996.10 27.12 2015-01-11 05:11:47.000 011 33407.27 230.17 49996.10 27.12 2015-01-11 05:11:48.000 011 33407.33 230.17 49996.10 27.12 2015-01-11 05:11:49.000 011 33407.25 230.11 49996.10 27.12 2015-01-11 05:11:49.000 011 33407.12 230.11 49996.10 27.12 2015-01-11 05:11:51.000 011 33407.18 230.08 49996.10 27.12 2015-01-11 05:11:52.000 011 33407.17 230.01 49996.10 27.12 2015-01-11 05:11:53.000 011 33407.18 230.00 49996.10 27.12 2015-01-11 05:11:54.000 011 33407.24 229.97 49996.10 27.12 2015-01-11 05:11:55.000 011 33407.21 229.95 49996.10 27.12 2015-01-11 05:11:56.000 011 33407.21 229.90 49996.10 27.12 2015-01-11 05:11:57.000 011 33407.18 229.88 49996.10 27.12 2015-01-11 05:11:58.000 011 33407.22 229.89 49996.10 27.12 2015-01-11 05:11:59.000 011 33407.33 229.87 49996.10 27.12 2015-01-11 05:12:00.000 011 33407.24 229.84 49996.10 27.12 2015-01-11 05:12:01.000 011 33407.07 229.83 49996.10 27.12 2015-01-11 05:12:02.000 011 33407.24 229.80 49996.10 27.12 2015-01-11 05:12:03.000 011 33407.12 229.78 49996.10 27.12 2015-01-11 05:12:04.000 011 33407.15 229.74 49996.10 27.12 2015-01-11 05:12:05.000 011 33407.14 229.74 49996.10 27.12 2015-01-11 05:12:06.000 011 33407.13 229.78 49996.10 27.12 2015-01-11 05:12:07.000 011 33407.19 229.71 49996.10 27.12 2015-01-11 05:12:08.000 011 33407.10 229.71 49996.10 27.12 2015-01-11 05:12:09.000 011 33407.03 229.70 49996.10 27.12 2015-01-11 05:12:10.000 011 33407.07 229.71 49996.10 27.12 2015-01-11 05:12:11.000 011 33407.11 229.68 49996.10 27.12 2015-01-11 05:12:12.000 011 33407.12 229.65 49996.10 27.12 2015-01-11 05:12:13.000 011 33407.12 229.59 49996.10 27.12 2015-01-11 05:12:14.000 011 33407.06 229.59 49996.10 27.12 2015-01-11 05:12:15.000 011 33407.10 229.58 49996.10 27.12 2015-01-11 05:12:16.000 011 33407.08 229.66 49996.10 27.12 2015-01-11 05:12:17.000 011 33407.08 229.62 49996.10 27.12 2015-01-11 05:12:18.000 011 33407.04 229.64 49996.10 27.12 2015-01-11 05:12:19.000 011 33407.19 229.68 49996.10 27.12 2015-01-11 05:12:20.000 011 33407.03 229.74 49996.10 27.12 2015-01-11 05:12:21.000 011 33407.00 229.70 49996.10 27.12 2015-01-11 05:12:22.000 011 33407.05 229.69 49996.10 27.12 2015-01-11 05:12:23.000 011 33407.02 229.75 49996.10 27.12 2015-01-11 05:12:24.000 011 33406.91 229.79 49996.10 27.12 2015-01-11 05:12:25.000 011 33407.03 229.86 49996.10 27.12 2015-01-11 05:12:26.000 011 33406.96 229.94 49996.10 27.12 2015-01-11 05:12:27.000 011 33406.96 229.94 49996.10 27.12 2015-01-11 05:12:28.000 011 33406.97 229.88 49996.10 27.12 2015-01-11 05:12:29.000 011 33406.99 229.88 49996.10 27.12 2015-01-11 05:12:30.000 011 33406.94 229.87 49996.10 27.12 2015-01-11 05:12:30.000 011 33406.93 229.84 49996.10 27.12 2015-01-11 05:12:32.000 011 33406.98 229.78 49996.10 27.12 2015-01-11 05:12:33.000 011 33406.93 229.78 49996.10 27.12 2015-01-11 05:12:34.000 011 33407.00 229.80 49996.10 27.12 2015-01-11 05:12:35.000 011 33406.91 229.75 49996.10 27.12 2015-01-11 05:12:36.000 011 33406.93 229.76 49996.10 27.12 2015-01-11 05:12:37.000 011 33406.93 229.70 49996.10 27.12 2015-01-11 05:12:38.000 011 33406.90 229.77 49996.10 27.12 2015-01-11 05:12:39.000 011 33406.88 229.74 49996.10 27.12 2015-01-11 05:12:40.000 011 33406.91 229.74 49996.10 27.12 2015-01-11 05:12:41.000 011 33406.84 229.77 49996.10 27.12 2015-01-11 05:12:42.000 011 33406.92 229.77 49996.10 27.12 2015-01-11 05:12:43.000 011 33406.87 229.75 49996.10 27.12 2015-01-11 05:12:43.000 011 33406.82 229.74 49996.10 27.12 2015-01-11 05:12:45.000 011 33406.79 229.75 49996.10 27.12 2015-01-11 05:12:46.000 011 33406.82 229.70 49996.10 27.12 2015-01-11 05:12:47.000 011 33406.87 229.72 49996.10 27.12 2015-01-11 05:12:48.000 011 33406.88 229.72 49996.10 27.12 2015-01-11 05:12:49.000 011 33406.89 229.71 49996.10 27.12 2015-01-11 05:12:50.000 011 33406.82 229.68 49996.10 27.12 2015-01-11 05:12:51.000 011 33406.89 229.66 49996.10 27.12 2015-01-11 05:12:52.000 011 33406.84 229.64 49996.10 27.12 2015-01-11 05:12:53.000 011 33406.89 229.63 49996.10 27.12 2015-01-11 05:12:54.000 011 33406.82 229.68 49996.10 27.12 2015-01-11 05:12:55.000 011 33406.82 229.71 49996.10 27.12 2015-01-11 05:12:56.000 011 33406.76 229.69 49996.10 27.12 2015-01-11 05:12:57.000 011 33406.80 229.68 49996.10 27.12 2015-01-11 05:12:58.000 011 33406.84 229.75 49996.10 27.12 2015-01-11 05:12:59.000 011 33406.84 229.74 49996.10 27.12 2015-01-11 05:13:00.000 011 33406.76 229.75 49996.10 27.12 2015-01-11 05:13:01.000 011 33406.86 229.66 49996.10 27.12 2015-01-11 05:13:02.000 011 33406.81 229.73 49996.10 27.12 2015-01-11 05:13:03.000 011 33406.80 229.78 49996.10 27.12 2015-01-11 05:13:04.000 011 33406.76 229.74 49996.10 27.12 2015-01-11 05:13:05.000 011 33406.83 229.78 49996.10 27.12 2015-01-11 05:13:06.000 011 33406.90 229.81 49996.10 27.12 2015-01-11 05:13:07.000 011 33406.87 229.87 49996.10 27.12 2015-01-11 05:13:08.000 011 33406.76 229.89 49996.10 27.12 2015-01-11 05:13:09.000 011 33406.80 229.87 49996.10 27.12 2015-01-11 05:13:10.000 011 33406.85 229.94 49996.10 27.12 2015-01-11 05:13:11.000 011 33406.80 229.97 49996.10 27.12 2015-01-11 05:13:12.000 011 33406.79 229.98 49996.10 27.12 2015-01-11 05:13:13.000 011 33406.78 229.93 49996.10 27.12 2015-01-11 05:13:14.000 011 33406.86 229.96 49996.10 27.12 2015-01-11 05:13:15.000 011 33406.81 229.96 49996.10 27.12 2015-01-11 05:13:16.000 011 33406.89 229.95 49996.10 27.12 2015-01-11 05:13:17.000 011 33406.79 229.91 49996.10 27.12 2015-01-11 05:13:18.000 011 33406.76 229.98 49996.10 27.12 2015-01-11 05:13:19.000 011 33406.88 229.97 49996.10 27.12 2015-01-11 05:13:20.000 011 33406.83 230.00 49996.10 27.12 2015-01-11 05:13:21.000 011 33406.84 229.99 49996.10 27.12 2015-01-11 05:13:22.000 011 33406.84 229.98 49996.10 27.12 2015-01-11 05:13:23.000 011 33406.74 229.99 49996.10 27.12 2015-01-11 05:13:24.000 011 33406.79 230.02 49996.10 27.12 2015-01-11 05:13:24.000 011 33406.84 230.04 49996.10 27.12 2015-01-11 05:13:26.000 011 33406.90 230.05 49996.10 27.12 2015-01-11 05:13:27.000 011 33406.79 230.06 49996.10 27.12 2015-01-11 05:13:28.000 011 33406.82 230.06 49996.10 27.12 2015-01-11 05:13:29.000 011 33406.85 230.05 49996.10 27.12 2015-01-11 05:13:30.000 011 33406.86 230.02 49996.10 27.12 2015-01-11 05:13:31.000 011 33406.78 230.05 49996.10 27.12 2015-01-11 05:13:32.000 011 33406.81 230.01 49996.10 27.12 2015-01-11 05:13:33.000 011 33406.81 230.05 49996.10 27.12 2015-01-11 05:13:34.000 011 33406.81 230.08 49996.10 27.12 2015-01-11 05:13:35.000 011 33406.81 230.04 49996.10 27.12 2015-01-11 05:13:36.000 011 33406.73 229.99 49996.10 27.12 2015-01-11 05:13:37.000 011 33406.81 229.92 49996.10 27.12 2015-01-11 05:13:37.000 011 33406.83 229.94 49996.10 27.12 2015-01-11 05:13:39.000 011 33406.73 229.94 49996.10 27.12 2015-01-11 05:13:40.000 011 33406.76 229.96 49996.10 27.12 2015-01-11 05:13:41.000 011 33406.74 229.96 49996.10 27.12 2015-01-11 05:13:42.000 011 33406.74 229.96 49996.10 27.12 2015-01-11 05:13:43.000 011 33406.75 229.96 49996.10 27.12 2015-01-11 05:13:44.000 011 33406.74 229.99 49996.10 27.12 2015-01-11 05:13:45.000 011 33406.72 229.99 49996.10 27.12 2015-01-11 05:13:46.000 011 33406.78 229.95 49996.10 27.12 2015-01-11 05:13:47.000 011 33406.71 229.93 49996.10 27.12 2015-01-11 05:13:48.000 011 33406.76 229.98 49996.10 27.12 2015-01-11 05:13:49.000 011 33406.73 229.84 49996.10 27.12 2015-01-11 05:13:50.000 011 33406.78 229.81 49996.10 27.12 2015-01-11 05:13:51.000 011 33406.75 229.74 49996.10 27.12 2015-01-11 05:13:52.000 011 33406.69 229.77 49996.10 27.12 2015-01-11 05:13:53.000 011 33406.67 229.75 49996.10 27.12 2015-01-11 05:13:54.000 011 33406.60 229.73 49996.10 27.12 2015-01-11 05:13:55.000 011 33406.69 229.73 49996.10 27.12 2015-01-11 05:13:56.000 011 33406.74 229.74 49996.10 27.12 2015-01-11 05:13:57.000 011 33406.74 229.72 49996.10 27.12 2015-01-11 05:13:58.000 011 33406.65 229.70 49996.10 27.12 2015-01-11 05:13:59.000 011 33406.69 229.69 49996.10 27.12 2015-01-11 05:14:00.000 011 33406.68 229.72 49996.10 27.12 2015-01-11 05:14:01.000 011 33406.74 229.64 49996.10 27.12 2015-01-11 05:14:02.000 011 33406.79 229.67 49996.10 27.12 2015-01-11 05:14:03.000 011 33406.67 229.65 49996.10 27.12 2015-01-11 05:14:04.000 011 33406.67 229.64 49996.10 27.12 2015-01-11 05:14:05.000 011 33406.76 229.59 49996.10 27.12 2015-01-11 05:14:06.000 011 33406.66 229.59 49996.10 27.12 2015-01-11 05:14:07.000 011 33406.74 229.61 49996.10 27.12 2015-01-11 05:14:08.000 011 33406.69 229.56 49996.10 27.12 2015-01-11 05:14:09.000 011 33406.66 229.55 49996.10 27.12 2015-01-11 05:14:10.000 011 33406.62 229.56 49996.10 27.12 2015-01-11 05:14:11.000 011 33406.71 229.56 49996.10 27.12 2015-01-11 05:14:12.000 011 33406.59 229.59 49996.10 27.12 2015-01-11 05:14:13.000 011 33406.76 229.56 49996.10 27.12 2015-01-11 05:14:14.000 011 33406.74 229.60 49996.10 27.12 2015-01-11 05:14:15.000 011 33406.61 229.59 49996.10 27.12 2015-01-11 05:14:16.000 011 33406.76 229.57 49996.10 27.12 2015-01-11 05:14:17.000 011 33406.64 229.58 49996.10 27.12 2015-01-11 05:14:18.000 011 33406.67 229.57 49996.10 27.12 2015-01-11 05:14:18.000 011 33406.74 229.55 49996.10 27.12 2015-01-11 05:14:20.000 011 33406.71 229.54 49996.10 27.12 2015-01-11 05:14:21.000 011 33406.69 229.54 49996.10 27.12 2015-01-11 05:14:22.000 011 33406.70 229.51 49996.10 27.12 2015-01-11 05:14:23.000 011 33406.74 229.41 49996.10 27.12 2015-01-11 05:14:24.000 011 33406.68 229.42 49996.10 27.12 2015-01-11 05:14:25.000 011 33406.74 229.43 49996.10 27.12 2015-01-11 05:14:26.000 011 33406.69 229.41 49996.10 27.12 2015-01-11 05:14:27.000 011 33406.63 229.37 49996.10 27.12 2015-01-11 05:14:28.000 011 33406.74 229.38 49996.10 27.12 2015-01-11 05:14:29.000 011 33406.74 229.34 49996.10 27.12 2015-01-11 05:14:30.000 011 33406.79 229.34 49996.10 27.12 2015-01-11 05:14:31.000 011 33406.78 229.23 49996.10 27.12 2015-01-11 05:14:31.000 011 33406.71 229.29 49996.10 27.12 2015-01-11 05:14:33.000 011 33406.66 229.23 49996.10 27.12 2015-01-11 05:14:34.000 011 33406.78 229.22 49996.10 27.12 2015-01-11 05:14:35.000 011 33406.69 229.24 49996.10 27.12 2015-01-11 05:14:36.000 011 33406.78 229.19 49996.10 27.12 2015-01-11 05:14:37.000 011 33406.79 229.17 49996.10 27.12 2015-01-11 05:14:38.000 011 33406.72 229.20 49996.10 27.12 2015-01-11 05:14:39.000 011 33406.75 229.17 49996.10 27.12 2015-01-11 05:14:40.000 011 33406.82 229.11 49996.10 27.12 2015-01-11 05:14:41.000 011 33406.86 229.12 49996.10 27.12 2015-01-11 05:14:42.000 011 33406.79 229.06 49996.10 27.12 2015-01-11 05:14:43.000 011 33406.84 229.05 49996.10 27.12 2015-01-11 05:14:44.000 011 33406.87 229.00 49996.10 27.12 2015-01-11 05:14:45.000 011 33406.86 228.99 49996.10 27.12 2015-01-11 05:14:46.000 011 33406.85 228.98 49996.10 27.12 2015-01-11 05:14:47.000 011 33406.86 228.95 49996.10 27.12 2015-01-11 05:14:48.000 011 33406.78 228.97 49996.10 27.12 2015-01-11 05:14:49.000 011 33406.82 228.94 49996.10 27.12 2015-01-11 05:14:50.000 011 33406.87 228.90 49996.10 27.12 2015-01-11 05:14:51.000 011 33406.76 228.87 49996.10 27.12 2015-01-11 05:14:52.000 011 33406.82 228.78 49996.10 27.12 2015-01-11 05:14:53.000 011 33406.82 228.80 49996.10 27.12 2015-01-11 05:14:54.000 011 33406.86 228.73 49996.10 27.12 2015-01-11 05:14:55.000 011 33406.88 228.65 49996.10 27.12 2015-01-11 05:14:56.000 011 33406.83 228.63 49996.10 27.12 2015-01-11 05:14:57.000 011 33406.79 228.62 49996.10 27.12 2015-01-11 05:14:58.000 011 33406.78 228.57 49996.10 27.12 2015-01-11 05:14:59.000 011 33406.77 228.54 49996.10 27.12 2015-01-11 05:15:00.000 011 33406.71 228.54 49996.10 27.12 2015-01-11 05:15:01.000 011 33406.71 228.55 49996.10 27.12 2015-01-11 05:15:02.000 011 33406.83 228.50 49996.10 27.12 2015-01-11 05:15:03.000 011 33406.68 228.54 49996.10 27.12 2015-01-11 05:15:04.000 011 33406.76 228.49 49996.10 27.12 2015-01-11 05:15:05.000 011 33406.80 228.48 49996.10 27.12 2015-01-11 05:15:06.000 011 33406.81 228.44 49996.10 27.12 2015-01-11 05:15:07.000 011 33406.81 228.50 49996.10 27.12 2015-01-11 05:15:08.000 011 33406.76 228.50 49996.10 27.12 2015-01-11 05:15:09.000 011 33406.74 228.47 49996.10 27.12 2015-01-11 05:15:10.000 011 33406.79 228.44 49996.10 27.12 2015-01-11 05:15:11.000 011 33406.81 228.45 49996.10 27.12 2015-01-11 05:15:12.000 011 33406.81 228.38 49996.10 27.12 2015-01-11 05:15:12.000 011 33406.75 228.38 49996.10 27.12 2015-01-11 05:15:14.000 011 33406.74 228.31 49996.10 27.12 2015-01-11 05:15:15.000 011 33406.71 228.32 49996.10 27.12 2015-01-11 05:15:16.000 011 33406.75 228.22 49996.10 27.12 2015-01-11 05:15:17.000 011 33406.75 228.23 49996.10 27.12 2015-01-11 05:15:18.000 011 33406.75 228.22 49996.10 27.12 2015-01-11 05:15:19.000 011 33406.72 228.19 49996.10 27.12 2015-01-11 05:15:20.000 011 33406.75 228.09 49996.10 27.12 2015-01-11 05:15:21.000 011 33406.73 228.06 49996.10 27.12 2015-01-11 05:15:22.000 011 33406.69 228.14 49996.10 27.12 2015-01-11 05:15:23.000 011 33406.67 228.10 49996.10 27.12 2015-01-11 05:15:24.000 011 33406.69 228.08 49996.10 27.12 2015-01-11 05:15:25.000 011 33406.81 228.04 49996.10 27.12 2015-01-11 05:15:25.000 011 33406.74 227.96 49996.10 27.12 2015-01-11 05:15:27.000 011 33406.75 227.92 49996.10 27.12 2015-01-11 05:15:28.000 011 33406.76 227.93 49996.10 27.12 2015-01-11 05:15:29.000 011 33406.78 227.90 49996.10 27.12 2015-01-11 05:15:30.000 011 33406.79 227.87 49996.10 27.12 2015-01-11 05:15:31.000 011 33406.72 227.90 49996.10 27.12 2015-01-11 05:15:32.000 011 33406.86 227.86 49996.10 27.12 2015-01-11 05:15:33.000 011 33406.74 227.79 49996.10 27.12 2015-01-11 05:15:34.000 011 33406.86 227.79 49996.10 27.12 2015-01-11 05:15:35.000 011 33406.83 227.73 49996.10 27.12 2015-01-11 05:15:36.000 011 33406.80 227.70 49996.10 27.12 2015-01-11 05:15:37.000 011 33406.77 227.59 49996.10 27.12 2015-01-11 05:15:38.000 011 33406.90 227.48 49996.10 27.12 2015-01-11 05:15:39.000 011 33406.81 227.46 49996.10 27.12 2015-01-11 05:15:40.000 011 33406.86 227.44 49996.10 27.12 2015-01-11 05:15:41.000 011 33406.77 227.38 49996.10 27.12 2015-01-11 05:15:42.000 011 33406.77 227.39 49996.10 27.12 2015-01-11 05:15:43.000 011 33406.75 227.36 49996.10 27.12 2015-01-11 05:15:44.000 011 33406.82 227.25 49996.10 27.12 2015-01-11 05:15:45.000 011 33406.82 227.28 49996.10 27.12 2015-01-11 05:15:46.000 011 33406.75 227.28 49996.10 27.12 2015-01-11 05:15:47.000 011 33406.80 227.23 49996.10 27.12 2015-01-11 05:15:48.000 011 33406.84 227.20 49996.10 27.12 2015-01-11 05:15:49.000 011 33406.89 227.12 49996.10 27.12 2015-01-11 05:15:50.000 011 33406.75 227.08 49996.10 27.12 2015-01-11 05:15:51.000 011 33406.77 227.06 49996.10 27.12 2015-01-11 05:15:52.000 011 33406.76 227.02 49996.10 27.12 2015-01-11 05:15:53.000 011 33406.86 227.00 49996.10 27.12 2015-01-11 05:15:54.000 011 33406.85 226.94 49996.10 27.12 2015-01-11 05:15:55.000 011 33406.82 226.91 49996.10 27.12 2015-01-11 05:15:56.000 011 33406.84 226.92 49996.10 27.12 2015-01-11 05:15:57.000 011 33406.85 226.91 49996.10 27.12 2015-01-11 05:15:58.000 011 33406.84 226.84 49996.10 27.12 2015-01-11 05:15:59.000 011 33406.93 226.76 49996.10 27.12 2015-01-11 05:16:00.000 011 33406.91 226.76 49996.10 27.12 2015-01-11 05:16:01.000 011 33406.83 226.71 49996.10 27.12 2015-01-11 05:16:02.000 011 33406.91 226.73 49996.10 27.12 2015-01-11 05:16:03.000 011 33406.89 226.63 49996.10 27.12 2015-01-11 05:16:04.000 011 33406.91 226.63 49996.10 27.12 2015-01-11 05:16:05.000 011 33406.97 226.54 49996.10 27.12 2015-01-11 05:16:06.000 011 33406.87 226.54 49996.10 27.12 2015-01-11 05:16:06.000 011 33406.87 226.53 49996.10 27.12 2015-01-11 05:16:08.000 011 33406.89 226.50 49996.10 27.12 2015-01-11 05:16:09.000 011 33406.93 226.50 49996.10 27.12 2015-01-11 05:16:10.000 011 33406.96 226.44 49996.10 27.12 2015-01-11 05:16:11.000 011 33406.92 226.43 49996.10 27.12 2015-01-11 05:16:12.000 011 33406.96 226.41 49996.10 27.12 2015-01-11 05:16:13.000 011 33407.05 226.37 49996.10 27.12 2015-01-11 05:16:14.000 011 33406.98 226.35 49996.10 27.12 2015-01-11 05:16:15.000 011 33406.97 226.32 49996.10 27.12 2015-01-11 05:16:16.000 011 33407.03 226.35 49996.10 27.12 2015-01-11 05:16:17.000 011 33407.03 226.32 49996.10 27.12 2015-01-11 05:16:18.000 011 33407.00 226.28 49996.10 27.12 2015-01-11 05:16:19.000 011 33407.01 226.19 49996.10 27.12 2015-01-11 05:16:19.000 011 33407.07 226.13 49996.10 27.12 2015-01-11 05:16:21.000 011 33407.06 226.10 49996.10 27.12 2015-01-11 05:16:22.000 011 33407.00 226.04 49996.10 27.12 2015-01-11 05:16:23.000 011 33406.96 225.96 49996.10 27.12 2015-01-11 05:16:24.000 011 33407.00 225.93 49996.10 27.12 2015-01-11 05:16:25.000 011 33406.90 225.85 49996.10 27.12 2015-01-11 05:16:26.000 011 33407.05 225.82 49996.10 27.12 2015-01-11 05:16:27.000 011 33407.00 225.76 49996.10 27.12 2015-01-11 05:16:28.000 011 33406.96 225.71 49996.10 27.12 2015-01-11 05:16:29.000 011 33406.95 225.67 49996.10 27.12 2015-01-11 05:16:30.000 011 33406.96 225.70 49996.10 27.12 2015-01-11 05:16:31.000 011 33407.10 225.65 49996.10 27.12 2015-01-11 05:16:32.000 011 33407.03 225.63 49996.10 27.12 2015-01-11 05:16:33.000 011 33406.97 225.59 49996.10 27.12 2015-01-11 05:16:34.000 011 33407.00 225.57 49996.10 27.12 2015-01-11 05:16:35.000 011 33407.05 225.47 49996.10 27.12 2015-01-11 05:16:36.000 011 33407.03 225.43 49996.10 27.12 2015-01-11 05:16:37.000 011 33407.01 225.40 49996.10 27.12 2015-01-11 05:16:38.000 011 33407.05 225.42 49996.10 27.12 2015-01-11 05:16:39.000 011 33407.05 225.38 49996.10 27.12 2015-01-11 05:16:40.000 011 33407.05 225.39 49996.10 27.12 2015-01-11 05:16:41.000 011 33407.06 225.37 49996.10 27.12 2015-01-11 05:16:42.000 011 33406.94 225.34 49996.10 27.12 2015-01-11 05:16:43.000 011 33407.11 225.35 49996.10 27.12 2015-01-11 05:16:44.000 011 33407.01 225.30 49996.10 27.12 2015-01-11 05:16:45.000 011 33406.99 225.27 49996.10 27.12 2015-01-11 05:16:46.000 011 33407.03 225.34 49996.10 27.12 2015-01-11 05:16:47.000 011 33407.00 225.34 49996.10 27.12 2015-01-11 05:16:48.000 011 33407.03 225.33 49996.10 27.12 2015-01-11 05:16:49.000 011 33407.00 225.31 49996.10 27.12 2015-01-11 05:16:50.000 011 33407.09 225.29 49996.10 27.12 2015-01-11 05:16:51.000 011 33407.09 225.28 49996.10 27.12 2015-01-11 05:16:52.000 011 33407.08 225.29 49996.10 27.12 2015-01-11 05:16:53.000 011 33407.10 225.30 49996.10 27.12 2015-01-11 05:16:54.000 011 33407.09 225.29 49996.10 27.12 2015-01-11 05:16:55.000 011 33407.09 225.28 49996.10 27.12 2015-01-11 05:16:56.000 011 33407.22 225.31 49996.10 27.12 2015-01-11 05:16:57.000 011 33407.15 225.31 49996.10 27.12 2015-01-11 05:16:58.000 011 33407.15 225.31 49996.10 27.12 2015-01-11 05:16:59.000 011 33407.18 225.37 49996.10 27.12 2015-01-11 05:17:00.000 011 33407.18 225.40 49996.10 27.12 2015-01-11 05:17:00.000 011 33407.09 225.32 49996.10 27.12 2015-01-11 05:17:02.000 011 33407.24 225.40 49996.10 27.12 2015-01-11 05:17:03.000 011 33407.16 225.37 49996.10 27.12 2015-01-11 05:17:04.000 011 33407.16 225.39 49996.10 27.12 2015-01-11 05:17:05.000 011 33407.12 225.37 49996.10 27.12 2015-01-11 05:17:06.000 011 33407.03 225.37 49996.10 27.12 2015-01-11 05:17:07.000 011 33407.23 225.37 49996.10 27.12 2015-01-11 05:17:08.000 011 33407.15 225.36 49996.10 27.12 2015-01-11 05:17:09.000 011 33407.14 225.37 49996.10 27.12 2015-01-11 05:17:10.000 011 33407.18 225.44 49996.10 27.12 2015-01-11 05:17:11.000 011 33407.17 225.43 49996.10 27.12 2015-01-11 05:17:12.000 011 33407.21 225.43 49996.10 27.12 2015-01-11 05:17:13.000 011 33407.17 225.46 49996.10 27.12 2015-01-11 05:17:13.000 011 33407.16 225.44 49996.10 27.12 2015-01-11 05:17:15.000 011 33407.15 225.43 49996.10 27.12 2015-01-11 05:17:16.000 011 33407.17 225.43 49996.10 27.12 2015-01-11 05:17:17.000 011 33407.22 225.37 49996.10 27.12 2015-01-11 05:17:18.000 011 33407.09 225.35 49996.10 27.12 2015-01-11 05:17:19.000 011 33407.16 225.37 49996.10 27.12 2015-01-11 05:17:20.000 011 33407.30 225.36 49996.10 27.12 2015-01-11 05:17:21.000 011 33407.16 225.33 49996.10 27.12 2015-01-11 05:17:22.000 011 33407.27 225.33 49996.10 27.12 2015-01-11 05:17:23.000 011 33407.24 225.26 49996.10 27.12 2015-01-11 05:17:24.000 011 33407.22 225.28 49996.10 27.12 2015-01-11 05:17:25.000 011 33407.17 225.26 49996.10 27.12 2015-01-11 05:17:26.000 011 33407.17 225.23 49996.10 27.12 2015-01-11 05:17:27.000 011 33407.17 225.18 49996.10 27.12 2015-01-11 05:17:28.000 011 33407.27 225.20 49996.10 27.12 2015-01-11 05:17:29.000 011 33407.25 225.12 49996.10 27.12 2015-01-11 05:17:30.000 011 33407.27 225.10 49996.10 27.12 2015-01-11 05:17:31.000 011 33407.19 225.09 49996.10 27.12 2015-01-11 05:17:32.000 011 33407.24 225.11 49996.10 27.12 2015-01-11 05:17:33.000 011 33407.19 225.08 49996.10 27.12 2015-01-11 05:17:34.000 011 33407.24 225.11 49996.10 27.12 2015-01-11 05:17:35.000 011 33407.30 225.06 49996.10 27.12 2015-01-11 05:17:36.000 011 33407.29 225.07 49996.10 27.12 2015-01-11 05:17:37.000 011 33407.31 225.03 49996.10 27.12 2015-01-11 05:17:38.000 011 33407.29 225.01 49996.10 27.12 2015-01-11 05:17:39.000 011 33407.35 224.97 49996.10 27.12 2015-01-11 05:17:40.000 011 33407.42 224.94 49996.10 27.12 2015-01-11 05:17:41.000 011 33407.39 224.90 49996.10 27.12 2015-01-11 05:17:42.000 011 33407.37 224.88 49996.10 27.12 2015-01-11 05:17:43.000 011 33407.47 224.76 49996.10 27.12 2015-01-11 05:17:44.000 011 33407.42 224.72 49996.10 27.12 2015-01-11 05:17:45.000 011 33407.43 224.71 49996.10 27.12 2015-01-11 05:17:46.000 011 33407.44 224.69 49996.10 27.12 2015-01-11 05:17:47.000 011 33407.53 224.62 49996.10 27.12 2015-01-11 05:17:48.000 011 33407.53 224.62 49996.10 27.12 2015-01-11 05:17:49.000 011 33407.44 224.59 49996.10 27.12 2015-01-11 05:17:50.000 011 33407.56 224.60 49996.10 27.12 2015-01-11 05:17:51.000 011 33407.41 224.55 49996.10 27.12 2015-01-11 05:17:52.000 011 33407.46 224.49 49996.10 27.12 2015-01-11 05:17:53.000 011 33407.40 224.50 49996.10 27.12 2015-01-11 05:17:54.000 011 33407.44 224.48 49996.10 27.12 2015-01-11 05:17:54.000 011 33407.44 224.42 49996.10 27.12 2015-01-11 05:17:56.000 011 33407.47 224.39 49996.10 27.12 2015-01-11 05:17:57.000 011 33407.47 224.34 49996.10 27.12 2015-01-11 05:17:58.000 011 33407.51 224.30 49996.10 27.12 2015-01-11 05:17:59.000 011 33407.46 224.27 49996.10 27.12 2015-01-11 05:18:00.000 011 33407.42 224.28 49996.10 27.12 2015-01-11 05:18:01.000 011 33407.46 224.23 49996.10 27.12 2015-01-11 05:18:02.000 011 33407.54 224.20 49996.10 27.12 2015-01-11 05:18:03.000 011 33407.47 224.16 49996.10 27.12 2015-01-11 05:18:04.000 011 33407.51 224.08 49996.10 27.12 2015-01-11 05:18:05.000 011 33407.47 224.07 49996.10 27.12 2015-01-11 05:18:06.000 011 33407.51 224.02 49996.10 27.12 2015-01-11 05:18:07.000 011 33407.56 224.00 49996.10 27.12 2015-01-11 05:18:07.000 011 33407.59 223.91 49996.10 27.12 2015-01-11 05:18:09.000 011 33407.56 223.89 49996.10 27.12 2015-01-11 05:18:10.000 011 33407.51 223.81 49996.10 27.12 2015-01-11 05:18:11.000 011 33407.58 223.79 49996.10 27.12 2015-01-11 05:18:12.000 011 33407.49 223.74 49996.10 27.12 2015-01-11 05:18:13.000 011 33407.55 223.67 49996.10 27.12 2015-01-11 05:18:14.000 011 33407.65 223.59 49996.10 27.12 2015-01-11 05:18:15.000 011 33407.56 223.59 49996.10 27.12 2015-01-11 05:18:16.000 011 33407.46 223.55 49996.10 27.12 2015-01-11 05:18:17.000 011 33407.54 223.55 49996.10 27.12 2015-01-11 05:18:18.000 011 33407.50 223.54 49996.10 27.12 2015-01-11 05:18:19.000 011 33407.53 223.47 49996.10 27.12 2015-01-11 05:18:20.000 011 33407.66 223.47 49996.10 27.12 2015-01-11 05:18:21.000 011 33407.61 223.45 49996.10 27.12 2015-01-11 05:18:22.000 011 33407.63 223.38 49996.10 27.12 2015-01-11 05:18:23.000 011 33407.64 223.35 49996.10 27.12 2015-01-11 05:18:24.000 011 33407.58 223.32 49996.10 27.12 2015-01-11 05:18:25.000 011 33407.50 223.27 49996.10 27.12 2015-01-11 05:18:26.000 011 33407.68 223.21 49996.10 27.12 2015-01-11 05:18:27.000 011 33407.64 223.18 49996.10 27.12 2015-01-11 05:18:28.000 011 33407.60 223.10 49996.10 27.12 2015-01-11 05:18:29.000 011 33407.64 223.05 49996.10 27.12 2015-01-11 05:18:30.000 011 33407.49 223.01 49996.10 27.12 2015-01-11 05:18:31.000 011 33407.60 222.93 49996.10 27.12 2015-01-11 05:18:32.000 011 33407.62 222.87 49996.10 27.12 2015-01-11 05:18:33.000 011 33407.59 222.85 49996.10 27.12 2015-01-11 05:18:34.000 011 33407.52 222.83 49996.10 27.12 2015-01-11 05:18:35.000 011 33407.46 222.85 49996.10 27.12 2015-01-11 05:18:36.000 011 33407.52 222.84 49996.10 27.12 2015-01-11 05:18:37.000 011 33407.64 222.85 49996.10 27.12 2015-01-11 05:18:38.000 011 33407.35 222.90 49996.10 27.12 2015-01-11 05:18:39.000 011 33407.50 222.89 49996.10 27.12 2015-01-11 05:18:40.000 011 33407.50 222.95 49996.10 27.12 2015-01-11 05:18:41.000 011 33407.43 222.96 49996.10 27.12 2015-01-11 05:18:42.000 011 33407.43 222.95 49996.10 27.12 2015-01-11 05:18:43.000 011 33407.50 222.98 49996.10 27.12 2015-01-11 05:18:44.000 011 33407.49 223.03 49996.10 27.12 2015-01-11 05:18:45.000 011 33407.47 223.01 49996.10 27.12 2015-01-11 05:18:46.000 011 33407.47 223.00 49996.10 27.12 2015-01-11 05:18:47.000 011 33407.36 223.04 49996.10 27.12 2015-01-11 05:18:48.000 011 33407.49 223.02 49996.10 27.12 2015-01-11 05:18:48.000 011 33407.40 222.99 49996.10 27.12 2015-01-11 05:18:50.000 011 33407.42 222.97 49996.10 27.12 2015-01-11 05:18:51.000 011 33407.31 222.95 49996.10 27.12 2015-01-11 05:18:52.000 011 33407.40 223.03 49996.10 27.12 2015-01-11 05:18:53.000 011 33407.43 223.01 49996.10 27.12 2015-01-11 05:18:54.000 011 33407.38 222.98 49996.10 27.12 2015-01-11 05:18:55.000 011 33407.47 222.98 49996.10 27.12 2015-01-11 05:18:56.000 011 33407.43 222.90 49996.10 27.12 2015-01-11 05:18:57.000 011 33407.38 222.90 49996.10 27.12 2015-01-11 05:18:58.000 011 33407.37 222.87 49996.10 27.12 2015-01-11 05:18:59.000 011 33407.45 222.87 49996.10 27.12 2015-01-11 05:19:00.000 011 33407.37 222.86 49996.10 27.12 2015-01-11 05:19:01.000 011 33407.52 222.81 49996.10 27.12 2015-01-11 05:19:01.000 011 33407.39 222.79 49996.10 27.12 2015-01-11 05:19:03.000 011 33407.36 222.78 49996.10 27.12 2015-01-11 05:19:04.000 011 33407.42 222.71 49996.10 27.12 2015-01-11 05:19:05.000 011 33407.45 222.72 49996.10 27.12 2015-01-11 05:19:06.000 011 33407.54 222.71 49996.10 27.12 2015-01-11 05:19:07.000 011 33407.42 222.65 49996.10 27.12 2015-01-11 05:19:08.000 011 33407.49 222.60 49996.10 27.12 2015-01-11 05:19:09.000 011 33407.42 222.57 49996.10 27.12 2015-01-11 05:19:10.000 011 33407.49 222.51 49996.10 27.12 2015-01-11 05:19:11.000 011 33407.39 222.56 49996.10 27.12 2015-01-11 05:19:12.000 011 33407.42 222.47 49996.10 27.12 2015-01-11 05:19:13.000 011 33407.51 222.44 49996.10 27.12 2015-01-11 05:19:14.000 011 33407.59 222.33 49996.10 27.12 2015-01-11 05:19:15.000 011 33407.50 222.31 49996.10 27.12 2015-01-11 05:19:16.000 011 33407.52 222.28 49996.10 27.12 2015-01-11 05:19:17.000 011 33407.63 222.19 49996.10 27.12 2015-01-11 05:19:18.000 011 33407.50 222.13 49996.10 27.12 2015-01-11 05:19:19.000 011 33407.59 222.09 49996.10 27.12 2015-01-11 05:19:20.000 011 33407.53 222.08 49996.10 27.12 2015-01-11 05:19:21.000 011 33407.55 222.01 49996.10 27.12 2015-01-11 05:19:22.000 011 33407.58 221.91 49996.10 27.12 2015-01-11 05:19:23.000 011 33407.67 221.84 49996.10 27.12 2015-01-11 05:19:24.000 011 33407.61 221.80 49996.10 27.12 2015-01-11 05:19:25.000 011 33407.62 221.79 49996.10 27.12 2015-01-11 05:19:26.000 011 33407.59 221.75 49996.10 27.12 2015-01-11 05:19:27.000 011 33407.58 221.72 49996.10 27.12 2015-01-11 05:19:28.000 011 33407.66 221.67 49996.10 27.12 2015-01-11 05:19:29.000 011 33407.65 221.60 49996.10 27.12 2015-01-11 05:19:30.000 011 33407.65 221.57 49996.10 27.12 2015-01-11 05:19:31.000 011 33407.68 221.56 49996.10 27.12 2015-01-11 05:19:32.000 011 33407.66 221.47 49996.10 27.12 2015-01-11 05:19:33.000 011 33407.72 221.47 49996.10 27.12 2015-01-11 05:19:34.000 011 33407.67 221.44 49996.10 27.12 2015-01-11 05:19:35.000 011 33407.69 221.44 49996.10 27.12 2015-01-11 05:19:36.000 011 33407.62 221.42 49996.10 27.12 2015-01-11 05:19:37.000 011 33407.73 221.41 49996.10 27.12 2015-01-11 05:19:38.000 011 33407.73 221.42 49996.10 27.12 2015-01-11 05:19:39.000 011 33407.66 221.39 49996.10 27.12 2015-01-11 05:19:40.000 011 33407.74 221.30 49996.10 27.12 2015-01-11 05:19:41.000 011 33407.71 221.32 49996.10 27.12 2015-01-11 05:19:42.000 011 33407.79 221.26 49996.10 27.12 2015-01-11 05:19:42.000 011 33407.66 221.26 49996.10 27.12 2015-01-11 05:19:44.000 011 33407.71 221.19 49996.10 27.12 2015-01-11 05:19:45.000 011 33407.75 221.17 49996.10 27.12 2015-01-11 05:19:46.000 011 33407.75 221.21 49996.10 27.12 2015-01-11 05:19:47.000 011 33407.76 221.21 49996.10 27.12 2015-01-11 05:19:48.000 011 33407.72 221.21 49996.10 27.12 2015-01-11 05:19:49.000 011 33407.72 221.24 49996.10 27.12 2015-01-11 05:19:50.000 011 33407.80 221.24 49996.10 27.12 2015-01-11 05:19:51.000 011 33407.78 221.21 49996.10 27.12 2015-01-11 05:19:52.000 011 33407.89 221.20 49996.10 27.12 2015-01-11 05:19:53.000 011 33407.84 221.18 49996.10 27.12 2015-01-11 05:19:54.000 011 33407.74 221.12 49996.10 27.12 2015-01-11 05:19:55.000 011 33407.83 221.10 49996.10 27.12 2015-01-11 05:19:55.000 011 33407.83 221.06 49996.10 27.12 2015-01-11 05:19:57.000 011 33407.77 221.03 49996.10 27.12 2015-01-11 05:19:58.000 011 33407.80 220.96 49996.10 27.12 2015-01-11 05:19:59.000 011 33407.84 220.93 49996.10 27.12 2015-01-11 05:20:00.000 011 33407.78 220.88 49996.10 27.12 2015-01-11 05:20:01.000 011 33407.87 220.85 49996.10 27.12 2015-01-11 05:20:02.000 011 33407.72 220.77 49996.10 27.12 2015-01-11 05:20:03.000 011 33407.79 220.74 49996.10 27.12 2015-01-11 05:20:04.000 011 33407.80 220.74 49996.10 27.12 2015-01-11 05:20:05.000 011 33407.85 220.71 49996.10 27.12 2015-01-11 05:20:06.000 011 33407.80 220.62 49996.10 27.12 2015-01-11 05:20:07.000 011 33407.88 220.63 49996.10 27.12 2015-01-11 05:20:08.000 011 33407.87 220.55 49996.10 27.12 2015-01-11 05:20:09.000 011 33407.80 220.53 49996.10 27.12 2015-01-11 05:20:10.000 011 33407.81 220.50 49996.10 27.12 2015-01-11 05:20:11.000 011 33407.81 220.48 49996.10 27.12 2015-01-11 05:20:12.000 011 33407.83 220.50 49996.10 27.12 2015-01-11 05:20:13.000 011 33407.93 220.45 49996.10 27.12 2015-01-11 05:20:14.000 011 33407.83 220.43 49996.10 27.12 2015-01-11 05:20:15.000 011 33407.75 220.40 49996.10 27.12 2015-01-11 05:20:16.000 011 33407.90 220.46 49996.10 27.12 2015-01-11 05:20:17.000 011 33407.84 220.42 49996.10 27.12 2015-01-11 05:20:18.000 011 33407.85 220.45 49996.10 27.12 2015-01-11 05:20:19.000 011 33407.82 220.42 49996.10 27.12 2015-01-11 05:20:20.000 011 33407.91 220.36 49996.10 27.12 2015-01-11 05:20:21.000 011 33407.85 220.34 49996.10 27.12 2015-01-11 05:20:22.000 011 33407.90 220.32 49996.10 27.12 2015-01-11 05:20:23.000 011 33407.85 220.28 49996.10 27.12 2015-01-11 05:20:24.000 011 33407.88 220.19 49996.10 27.12 2015-01-11 05:20:25.000 011 33407.85 220.23 49996.10 27.12 2015-01-11 05:20:26.000 011 33407.94 220.17 49996.10 27.12 2015-01-11 05:20:27.000 011 33407.89 220.12 49996.10 27.12 2015-01-11 05:20:28.000 011 33407.89 220.14 49996.10 27.12 2015-01-11 05:20:29.000 011 33407.82 220.06 49996.10 27.12 2015-01-11 05:20:30.000 011 33407.88 220.09 49996.10 27.12 2015-01-11 05:20:31.000 011 33407.83 220.03 49996.10 27.12 2015-01-11 05:20:32.000 011 33407.88 219.94 49996.10 27.12 2015-01-11 05:20:33.000 011 33407.82 219.96 49996.10 27.12 2015-01-11 05:20:34.000 011 33407.93 219.94 49996.10 27.12 2015-01-11 05:20:35.000 011 33407.87 219.91 49996.10 27.12 2015-01-11 05:20:36.000 011 33407.89 219.85 49996.10 27.12 2015-01-11 05:20:36.000 011 33407.84 219.88 49996.10 27.12 2015-01-11 05:20:38.000 011 33407.87 219.92 49996.10 27.12 2015-01-11 05:20:39.000 011 33407.78 219.87 49996.10 27.12 2015-01-11 05:20:40.000 011 33407.92 219.81 49996.10 27.12 2015-01-11 05:20:41.000 011 33407.92 219.81 49996.10 27.12 2015-01-11 05:20:42.000 011 33407.81 219.78 49996.10 27.12 2015-01-11 05:20:43.000 011 33407.83 219.79 49996.10 27.12 2015-01-11 05:20:44.000 011 33407.89 219.72 49996.10 27.12 2015-01-11 05:20:45.000 011 33407.80 219.64 49996.10 27.12 2015-01-11 05:20:46.000 011 33407.89 219.70 49996.10 27.12 2015-01-11 05:20:47.000 011 33407.90 219.65 49996.10 27.12 2015-01-11 05:20:48.000 011 33407.89 219.64 49996.10 27.12 2015-01-11 05:20:49.000 011 33407.89 219.64 49996.10 27.12 2015-01-11 05:20:49.000 011 33407.89 219.61 49996.10 27.12 2015-01-11 05:20:51.000 011 33407.87 219.53 49996.10 27.12 2015-01-11 05:20:52.000 011 33407.92 219.57 49996.10 27.12 2015-01-11 05:20:53.000 011 33407.92 219.51 49996.10 27.12 2015-01-11 05:20:54.000 011 33407.85 219.45 49996.10 27.12 2015-01-11 05:20:55.000 011 33407.95 219.51 49996.10 27.12 2015-01-11 05:20:56.000 011 33408.01 219.44 49996.10 27.12 2015-01-11 05:20:57.000 011 33407.94 219.43 49996.10 27.12 2015-01-11 05:20:58.000 011 33407.87 219.38 49996.10 27.12 2015-01-11 05:20:59.000 011 33407.81 219.38 49996.10 27.12 2015-01-11 05:21:00.000 011 33407.73 219.38 49996.10 27.12 2015-01-11 05:21:01.000 011 33408.00 219.36 49996.10 27.12 2015-01-11 05:21:02.000 011 33407.89 219.32 49996.10 27.12 2015-01-11 05:21:03.000 011 33407.82 219.35 49996.10 27.12 2015-01-11 05:21:04.000 011 33407.86 219.23 49996.10 27.12 2015-01-11 05:21:05.000 011 33407.83 219.19 49996.10 27.12 2015-01-11 05:21:06.000 011 33407.89 219.23 49996.10 27.12 2015-01-11 05:21:07.000 011 33407.94 219.19 49996.10 27.12 2015-01-11 05:21:08.000 011 33407.87 219.16 49996.10 27.12 2015-01-11 05:21:09.000 011 33407.89 219.14 49996.10 27.12 2015-01-11 05:21:10.000 011 33407.94 219.10 49996.10 27.12 2015-01-11 05:21:11.000 011 33407.92 219.04 49996.10 27.12 2015-01-11 05:21:12.000 011 33407.83 219.02 49996.10 27.12 2015-01-11 05:21:13.000 011 33407.92 218.94 49996.10 27.12 2015-01-11 05:21:14.000 011 33407.91 218.91 49996.10 27.12 2015-01-11 05:21:15.000 011 33407.81 218.91 49996.10 27.12 2015-01-11 05:21:16.000 011 33407.89 218.92 49996.10 27.12 2015-01-11 05:21:17.000 011 33407.83 218.84 49996.10 27.12 2015-01-11 05:21:18.000 011 33407.90 218.84 49996.10 27.12 2015-01-11 05:21:19.000 011 33407.99 218.82 49996.10 27.12 2015-01-11 05:21:20.000 011 33407.89 218.82 49996.10 27.12 2015-01-11 05:21:21.000 011 33407.86 218.76 49996.10 27.12 2015-01-11 05:21:22.000 011 33407.89 218.76 49996.10 27.12 2015-01-11 05:21:23.000 011 33407.94 218.78 49996.10 27.12 2015-01-11 05:21:24.000 011 33407.89 218.78 49996.10 27.12 2015-01-11 05:21:25.000 011 33407.99 218.80 49996.10 27.12 2015-01-11 05:21:26.000 011 33407.81 218.78 49996.10 27.12 2015-01-11 05:21:27.000 011 33407.93 218.76 49996.10 27.12 2015-01-11 05:21:28.000 011 33407.89 218.72 49996.10 27.12 2015-01-11 05:21:29.000 011 33407.93 218.72 49996.10 27.12 2015-01-11 05:21:30.000 011 33407.93 218.76 49996.10 27.12 2015-01-11 05:21:30.000 011 33407.83 218.71 49996.10 27.12 2015-01-11 05:21:32.000 011 33407.89 218.72 49996.10 27.12 2015-01-11 05:21:33.000 011 33407.91 218.72 49996.10 27.12 2015-01-11 05:21:34.000 011 33407.92 218.72 49996.10 27.12 2015-01-11 05:21:35.000 011 33407.90 218.73 49996.10 27.12 2015-01-11 05:21:36.000 011 33407.88 218.71 49996.10 27.12 2015-01-11 05:21:37.000 011 33407.98 218.73 49996.10 27.12 2015-01-11 05:21:38.000 011 33407.86 218.70 49996.10 27.12 2015-01-11 05:21:39.000 011 33407.90 218.70 49996.10 27.12 2015-01-11 05:21:40.000 011 33407.89 218.69 49996.10 27.12 2015-01-11 05:21:41.000 011 33407.90 218.72 49996.10 27.12 2015-01-11 05:21:42.000 011 33407.87 218.73 49996.10 27.12 2015-01-11 05:21:43.000 011 33407.85 218.78 49996.10 27.12 2015-01-11 05:21:43.000 011 33407.93 218.79 49996.10 27.12 2015-01-11 05:21:45.000 011 33407.93 218.81 49996.10 27.12 2015-01-11 05:21:46.000 011 33408.00 218.84 49996.10 27.12 2015-01-11 05:21:47.000 011 33407.96 218.86 49996.10 27.12 2015-01-11 05:21:48.000 011 33407.92 218.85 49996.10 27.12 2015-01-11 05:21:49.000 011 33407.98 218.88 49996.10 27.12 2015-01-11 05:21:50.000 011 33408.06 218.85 49996.10 27.12 2015-01-11 05:21:51.000 011 33407.95 218.83 49996.10 27.12 2015-01-11 05:21:52.000 011 33407.99 218.84 49996.10 27.12 2015-01-11 05:21:53.000 011 33407.95 218.89 49996.10 27.12 2015-01-11 05:21:54.000 011 33407.82 218.90 49996.10 27.12 2015-01-11 05:21:55.000 011 33407.96 218.91 49996.10 27.12 2015-01-11 05:21:56.000 011 33407.96 218.95 49996.10 27.12 2015-01-11 05:21:57.000 011 33407.96 218.94 49996.10 27.12 2015-01-11 05:21:58.000 011 33407.93 218.92 49996.10 27.12 2015-01-11 05:21:59.000 011 33407.90 218.91 49996.10 27.12 2015-01-11 05:22:00.000 011 33407.90 218.92 49996.10 27.12 2015-01-11 05:22:01.000 011 33407.89 218.94 49996.10 27.12 2015-01-11 05:22:02.000 011 33407.94 218.97 49996.10 27.12 2015-01-11 05:22:03.000 011 33407.85 218.98 49996.10 27.12 2015-01-11 05:22:04.000 011 33407.88 218.99 49996.10 27.12 2015-01-11 05:22:05.000 011 33407.91 219.05 49996.10 27.12 2015-01-11 05:22:06.000 011 33407.84 219.02 49996.10 27.12 2015-01-11 05:22:07.000 011 33407.83 219.04 49996.10 27.12 2015-01-11 05:22:08.000 011 33408.00 219.11 49996.10 27.12 2015-01-11 05:22:09.000 011 33407.84 219.15 49996.10 27.12 2015-01-11 05:22:10.000 011 33407.88 219.19 49996.10 27.12 2015-01-11 05:22:11.000 011 33407.83 219.23 49996.10 27.12 2015-01-11 05:22:12.000 011 33407.85 219.28 49996.10 27.12 2015-01-11 05:22:13.000 011 33407.90 219.25 49996.10 27.12 2015-01-11 05:22:14.000 011 33407.93 219.31 49996.10 27.12 2015-01-11 05:22:15.000 011 33407.90 219.33 49996.10 27.12 2015-01-11 05:22:16.000 011 33407.91 219.37 49996.10 27.12 2015-01-11 05:22:17.000 011 33407.86 219.42 49996.10 27.12 2015-01-11 05:22:18.000 011 33407.79 219.39 49996.10 27.12 2015-01-11 05:22:19.000 011 33407.83 219.49 49996.10 27.12 2015-01-11 05:22:20.000 011 33407.97 219.54 49996.10 27.12 2015-01-11 05:22:21.000 011 33407.84 219.55 49996.10 27.12 2015-01-11 05:22:22.000 011 33407.88 219.51 49996.10 27.12 2015-01-11 05:22:23.000 011 33407.84 219.59 49996.10 27.12 2015-01-11 05:22:24.000 011 33407.77 219.61 49996.10 27.12 2015-01-11 05:22:24.000 011 33407.81 219.62 49996.10 27.12 2015-01-11 05:22:26.000 011 33407.86 219.62 49996.10 27.12 2015-01-11 05:22:27.000 011 33407.84 219.63 49996.10 27.12 2015-01-11 05:22:28.000 011 33407.77 219.60 49996.10 27.12 2015-01-11 05:22:29.000 011 33407.79 219.61 49996.10 27.12 2015-01-11 05:22:30.000 011 33407.86 219.66 49996.10 27.12 2015-01-11 05:22:31.000 011 33407.87 219.64 49996.10 27.12 2015-01-11 05:22:32.000 011 33407.84 219.60 49996.10 27.12 2015-01-11 05:22:33.000 011 33407.89 219.57 49996.10 27.12 2015-01-11 05:22:34.000 011 33407.87 219.60 49996.10 27.12 2015-01-11 05:22:35.000 011 33407.84 219.59 49996.10 27.12 2015-01-11 05:22:36.000 011 33407.87 219.58 49996.10 27.12 2015-01-11 05:22:37.000 011 33407.85 219.66 49996.10 27.12 2015-01-11 05:22:37.000 011 33407.93 219.68 49996.10 27.12 2015-01-11 05:22:39.000 011 33407.88 219.69 49996.10 27.12 2015-01-11 05:22:40.000 011 33407.85 219.70 49996.10 27.12 2015-01-11 05:22:41.000 011 33407.94 219.77 49996.10 27.12 2015-01-11 05:22:42.000 011 33407.86 219.78 49996.10 27.12 2015-01-11 05:22:43.000 011 33407.87 219.84 49996.10 27.12 2015-01-11 05:22:44.000 011 33407.83 219.85 49996.10 27.12 2015-01-11 05:22:45.000 011 33407.86 219.88 49996.10 27.12 2015-01-11 05:22:46.000 011 33407.84 219.92 49996.10 27.12 2015-01-11 05:22:47.000 011 33407.78 219.94 49996.10 27.12 2015-01-11 05:22:48.000 011 33407.76 219.91 49996.10 27.12 2015-01-11 05:22:49.000 011 33407.72 219.90 49996.10 27.12 2015-01-11 05:22:50.000 011 33407.80 219.86 49996.10 27.12 2015-01-11 05:22:51.000 011 33407.75 219.82 49996.10 27.12 2015-01-11 05:22:52.000 011 33407.68 219.79 49996.10 27.12 2015-01-11 05:22:53.000 011 33407.85 219.83 49996.10 27.12 2015-01-11 05:22:54.000 011 33407.75 219.83 49996.10 27.12 2015-01-11 05:22:55.000 011 33407.89 219.81 49996.10 27.12 2015-01-11 05:22:56.000 011 33407.75 219.80 49996.10 27.12 2015-01-11 05:22:57.000 011 33407.77 219.77 49996.10 27.12 2015-01-11 05:22:58.000 011 33407.85 219.84 49996.10 27.12 2015-01-11 05:22:59.000 011 33407.81 219.79 49996.10 27.12 2015-01-11 05:23:00.000 011 33407.96 219.80 49996.10 27.12 2015-01-11 05:23:01.000 011 33407.81 219.75 49996.10 27.12 2015-01-11 05:23:02.000 011 33407.87 219.75 49996.10 27.12 2015-01-11 05:23:03.000 011 33407.76 219.72 49996.10 27.12 2015-01-11 05:23:04.000 011 33407.89 219.70 49996.10 27.12 2015-01-11 05:23:05.000 011 33407.88 219.66 49996.10 27.12 2015-01-11 05:23:06.000 011 33407.81 219.65 49996.10 27.12 2015-01-11 05:23:07.000 011 33407.86 219.60 49996.10 27.12 2015-01-11 05:23:08.000 011 33407.80 219.56 49996.10 27.12 2015-01-11 05:23:09.000 011 33407.81 219.53 49996.10 27.12 2015-01-11 05:23:10.000 011 33407.76 219.58 49996.10 27.12 2015-01-11 05:23:11.000 011 33407.83 219.57 49996.10 27.12 2015-01-11 05:23:12.000 011 33407.86 219.59 49996.10 27.12 2015-01-11 05:23:13.000 011 33407.89 219.56 49996.10 27.12 2015-01-11 05:23:14.000 011 33407.92 219.52 49996.10 27.12 2015-01-11 05:23:15.000 011 33407.87 219.53 49996.10 27.12 2015-01-11 05:23:16.000 011 33407.94 219.56 49996.10 27.12 2015-01-11 05:23:17.000 011 33407.84 219.60 49996.10 27.12 2015-01-11 05:23:18.000 011 33407.79 219.56 49996.10 27.12 2015-01-11 05:23:18.000 011 33407.87 219.56 49996.10 27.12 2015-01-11 05:23:20.000 011 33407.88 219.60 49996.10 27.12 2015-01-11 05:23:21.000 011 33407.81 219.58 49996.10 27.12 2015-01-11 05:23:22.000 011 33407.81 219.64 49996.10 27.12 2015-01-11 05:23:23.000 011 33407.83 219.65 49996.10 27.12 2015-01-11 05:23:24.000 011 33407.81 219.67 49996.10 27.12 2015-01-11 05:23:25.000 011 33407.93 219.63 49996.10 27.12 2015-01-11 05:23:26.000 011 33407.82 219.60 49996.10 27.12 2015-01-11 05:23:27.000 011 33407.83 219.49 49996.10 27.12 2015-01-11 05:23:28.000 011 33407.91 219.48 49996.10 27.12 2015-01-11 05:23:29.000 011 33407.82 219.42 49996.10 27.12 2015-01-11 05:23:30.000 011 33407.85 219.37 49996.10 27.12 2015-01-11 05:23:31.000 011 33407.84 219.38 49996.10 27.12 2015-01-11 05:23:31.000 011 33407.87 219.38 49996.10 27.12 2015-01-11 05:23:33.000 011 33407.81 219.35 49996.10 27.12 2015-01-11 05:23:34.000 011 33407.79 219.35 49996.10 27.12 2015-01-11 05:23:35.000 011 33407.80 219.35 49996.10 27.12 2015-01-11 05:23:36.000 011 33407.79 219.41 49996.10 27.12 2015-01-11 05:23:37.000 011 33407.73 219.36 49996.10 27.12 2015-01-11 05:23:38.000 011 33407.84 219.35 49996.10 27.12 2015-01-11 05:23:39.000 011 33407.86 219.34 49996.10 27.11 2015-01-11 05:23:40.000 011 33407.86 219.35 49996.10 27.12 2015-01-11 05:23:41.000 011 33407.84 219.31 49996.10 27.12 2015-01-11 05:23:42.000 011 33407.83 219.32 49996.10 27.11 2015-01-11 05:23:43.000 011 33407.79 219.31 49996.10 27.12 2015-01-11 05:23:44.000 011 33407.98 219.31 49996.10 27.12 2015-01-11 05:23:45.000 011 33407.91 219.31 49996.10 27.12 2015-01-11 05:23:46.000 011 33407.85 219.32 49996.10 27.12 2015-01-11 05:23:47.000 011 33407.90 219.32 49996.10 27.11 2015-01-11 05:23:48.000 011 33407.91 219.27 49996.10 27.11 2015-01-11 05:23:49.000 011 33407.89 219.27 49996.10 27.12 2015-01-11 05:23:50.000 011 33407.96 219.29 49996.10 27.12 2015-01-11 05:23:51.000 011 33407.87 219.38 49996.10 27.12 2015-01-11 05:23:52.000 011 33407.93 219.36 49996.10 27.11 2015-01-11 05:23:53.000 011 33408.04 219.38 49996.10 27.11 2015-01-11 05:23:54.000 011 33408.02 219.32 49996.10 27.11 2015-01-11 05:23:55.000 011 33408.01 219.33 49996.10 27.11 2015-01-11 05:23:56.000 011 33407.94 219.34 49996.10 27.11 2015-01-11 05:23:57.000 011 33408.06 219.35 49996.10 27.11 2015-01-11 05:23:58.000 011 33408.00 219.36 49996.10 27.11 2015-01-11 05:23:59.000 011 33407.98 219.33 49996.10 27.11 2015-01-11 05:24:00.000 011 33408.09 219.26 49996.10 27.11 2015-01-11 05:24:01.000 011 33408.03 219.23 49996.10 27.11 2015-01-11 05:24:02.000 011 33408.17 219.17 49996.10 27.11 2015-01-11 05:24:03.000 011 33408.08 219.13 49996.10 27.11 2015-01-11 05:24:04.000 011 33408.11 219.08 49996.10 27.11 2015-01-11 05:24:05.000 011 33408.12 219.04 49996.10 27.11 2015-01-11 05:24:06.000 011 33408.17 219.01 49996.10 27.11 2015-01-11 05:24:07.000 011 33408.15 218.99 49996.10 27.11 2015-01-11 05:24:08.000 011 33408.27 218.97 49996.10 27.11 2015-01-11 05:24:09.000 011 33408.25 218.94 49996.10 27.11 2015-01-11 05:24:10.000 011 33408.30 218.89 49996.10 27.11 2015-01-11 05:24:11.000 011 33408.34 218.83 49996.10 27.11 2015-01-11 05:24:12.000 011 33408.35 218.74 49996.10 27.11 2015-01-11 05:24:12.000 011 33408.43 218.78 49996.10 27.11 2015-01-11 05:24:14.000 011 33408.38 218.74 49996.10 27.11 2015-01-11 05:24:15.000 011 33408.44 218.68 49996.10 27.11 2015-01-11 05:24:16.000 011 33408.46 218.66 49996.10 27.11 2015-01-11 05:24:17.000 011 33408.54 218.66 49996.10 27.11 2015-01-11 05:24:18.000 011 33408.44 218.66 49996.10 27.11 2015-01-11 05:24:19.000 011 33408.47 218.65 49996.10 27.11 2015-01-11 05:24:20.000 011 33408.54 218.62 49996.10 27.12 2015-01-11 05:24:21.000 011 33408.55 218.59 49996.10 27.11 2015-01-11 05:24:22.000 011 33408.46 218.60 49996.10 27.11 2015-01-11 05:24:23.000 011 33408.56 218.59 49996.10 27.11 2015-01-11 05:24:24.000 011 33408.48 218.56 49996.10 27.11 2015-01-11 05:24:25.000 011 33408.47 218.54 49996.10 27.12 2015-01-11 05:24:25.000 011 33408.55 218.54 49996.10 27.11 2015-01-11 05:24:27.000 011 33408.60 218.45 49996.10 27.11 2015-01-11 05:24:28.000 011 33408.54 218.43 49996.10 27.11 2015-01-11 05:24:29.000 011 33408.52 218.43 49996.10 27.11 2015-01-11 05:24:30.000 011 33408.52 218.44 49996.10 27.11 2015-01-11 05:24:31.000 011 33408.45 218.43 49996.10 27.11 2015-01-11 05:24:32.000 011 33408.46 218.41 49996.10 27.11 2015-01-11 05:24:33.000 011 33408.60 218.43 49996.10 27.11 2015-01-11 05:24:34.000 011 33408.46 218.43 49996.10 27.11 2015-01-11 05:24:35.000 011 33408.47 218.46 49996.10 27.11 2015-01-11 05:24:36.000 011 33408.45 218.48 49996.10 27.11 2015-01-11 05:24:37.000 011 33408.45 218.45 49996.10 27.11 2015-01-11 05:24:38.000 011 33408.58 218.38 49996.10 27.11 2015-01-11 05:24:39.000 011 33408.35 218.39 49996.10 27.11 2015-01-11 05:24:40.000 011 33408.36 218.32 49996.10 27.11 2015-01-11 05:24:41.000 011 33408.42 218.29 49996.10 27.11 2015-01-11 05:24:42.000 011 33408.42 218.26 49996.10 27.11 2015-01-11 05:24:43.000 011 33408.39 218.27 49996.10 27.11 2015-01-11 05:24:44.000 011 33408.44 218.23 49996.10 27.11 2015-01-11 05:24:45.000 011 33408.32 218.22 49996.10 27.11 2015-01-11 05:24:46.000 011 33408.30 218.23 49996.10 27.11 2015-01-11 05:24:47.000 011 33408.46 218.26 49996.10 27.11 2015-01-11 05:24:48.000 011 33408.33 218.22 49996.10 27.11 2015-01-11 05:24:49.000 011 33408.38 218.21 49996.10 27.11 2015-01-11 05:24:50.000 011 33408.42 218.16 49996.10 27.11 2015-01-11 05:24:51.000 011 33408.30 218.12 49996.10 27.11 2015-01-11 05:24:52.000 011 33408.36 218.10 49996.10 27.11 2015-01-11 05:24:53.000 011 33408.31 218.12 49996.10 27.11 2015-01-11 05:24:54.000 011 33408.28 218.03 49996.10 27.11 2015-01-11 05:24:55.000 011 33408.22 217.99 49996.10 27.11 2015-01-11 05:24:56.000 011 33408.33 218.02 49996.10 27.11 2015-01-11 05:24:57.000 011 33408.30 218.02 49996.10 27.11 2015-01-11 05:24:58.000 011 33408.24 217.95 49996.10 27.11 2015-01-11 05:24:59.000 011 33408.31 217.89 49996.10 27.11 2015-01-11 05:25:00.000 011 33408.28 217.87 49996.10 27.11 2015-01-11 05:25:01.000 011 33408.26 217.84 49996.10 27.11 2015-01-11 05:25:02.000 011 33408.24 217.82 49996.10 27.11 2015-01-11 05:25:03.000 011 33408.26 217.82 49996.10 27.11 2015-01-11 05:25:04.000 011 33408.23 217.80 49996.10 27.11 2015-01-11 05:25:05.000 011 33408.32 217.78 49996.10 27.11 2015-01-11 05:25:06.000 011 33408.32 217.76 49996.10 27.11 2015-01-11 05:25:06.000 011 33408.25 217.73 49996.10 27.11 2015-01-11 05:25:08.000 011 33408.25 217.71 49996.10 27.11 2015-01-11 05:25:09.000 011 33408.20 217.78 49996.10 27.11 2015-01-11 05:25:10.000 011 33408.27 217.77 49996.10 27.11 2015-01-11 05:25:11.000 011 33408.18 217.76 49996.10 27.11 2015-01-11 05:25:12.000 011 33408.16 217.75 49996.10 27.11 2015-01-11 05:25:13.000 011 33408.23 217.76 49996.10 27.11 2015-01-11 05:25:14.000 011 33408.20 217.78 49996.10 27.11 2015-01-11 05:25:15.000 011 33408.25 217.80 49996.10 27.11 2015-01-11 05:25:16.000 011 33408.14 217.78 49996.10 27.11 2015-01-11 05:25:17.000 011 33408.20 217.79 49996.10 27.11 2015-01-11 05:25:18.000 011 33408.19 217.81 49996.10 27.11 2015-01-11 05:25:19.000 011 33408.17 217.80 49996.10 27.11 2015-01-11 05:25:19.000 011 33408.24 217.79 49996.10 27.11 2015-01-11 05:25:21.000 011 33408.23 217.80 49996.10 27.11 2015-01-11 05:25:22.000 011 33408.14 217.71 49996.10 27.11 2015-01-11 05:25:23.000 011 33408.23 217.72 49996.10 27.11 2015-01-11 05:25:24.000 011 33408.17 217.72 49996.10 27.11 2015-01-11 05:25:25.000 011 33408.15 217.70 49996.10 27.11 2015-01-11 05:25:26.000 011 33408.17 217.68 49996.10 27.11 2015-01-11 05:25:27.000 011 33408.27 217.64 49996.10 27.11 2015-01-11 05:25:28.000 011 33408.23 217.61 49996.10 27.11 2015-01-11 05:25:29.000 011 33408.24 217.61 49996.10 27.11 2015-01-11 05:25:30.000 011 33408.22 217.64 49996.10 27.11 2015-01-11 05:25:31.000 011 33408.29 217.63 49996.10 27.11 2015-01-11 05:25:32.000 011 33408.23 217.63 49996.10 27.11 2015-01-11 05:25:33.000 011 33408.23 217.60 49996.10 27.11 2015-01-11 05:25:34.000 011 33408.32 217.60 49996.10 27.11 2015-01-11 05:25:35.000 011 33408.31 217.56 49996.10 27.11 2015-01-11 05:25:36.000 011 33408.30 217.56 49996.10 27.11 2015-01-11 05:25:37.000 011 33408.36 217.58 49996.10 27.11 2015-01-11 05:25:38.000 011 33408.33 217.53 49996.10 27.11 2015-01-11 05:25:39.000 011 33408.43 217.51 49996.10 27.11 2015-01-11 05:25:40.000 011 33408.35 217.51 49996.10 27.11 2015-01-11 05:25:41.000 011 33408.40 217.46 49996.10 27.11 2015-01-11 05:25:42.000 011 33408.44 217.38 49996.10 27.11 2015-01-11 05:25:43.000 011 33408.38 217.41 49996.10 27.11 2015-01-11 05:25:44.000 011 33408.51 217.34 49996.10 27.11 2015-01-11 05:25:45.000 011 33408.43 217.31 49996.10 27.11 2015-01-11 05:25:46.000 011 33408.43 217.30 49996.10 27.11 2015-01-11 05:25:47.000 011 33408.45 217.28 49996.10 27.11 2015-01-11 05:25:48.000 011 33408.57 217.23 49996.10 27.11 2015-01-11 05:25:49.000 011 33408.48 217.22 49996.10 27.11 2015-01-11 05:25:50.000 011 33408.54 217.22 49996.10 27.11 2015-01-11 05:25:51.000 011 33408.63 217.17 49996.10 27.11 2015-01-11 05:25:52.000 011 33408.56 217.13 49996.10 27.11 2015-01-11 05:25:53.000 011 33408.51 217.05 49996.10 27.11 2015-01-11 05:25:54.000 011 33408.60 217.05 49996.10 27.11 2015-01-11 05:25:55.000 011 33408.60 217.01 49996.10 27.11 2015-01-11 05:25:56.000 011 33408.59 216.99 49996.10 27.11 2015-01-11 05:25:57.000 011 33408.61 216.97 49996.10 27.11 2015-01-11 05:25:58.000 011 33408.67 217.00 49996.10 27.11 2015-01-11 05:25:59.000 011 33408.67 216.95 49996.10 27.11 2015-01-11 05:26:00.000 011 33408.58 216.95 49996.10 27.11 2015-01-11 05:26:00.000 011 33408.66 216.92 49996.10 27.11 2015-01-11 05:26:02.000 011 33408.69 216.91 49996.10 27.11 2015-01-11 05:26:03.000 011 33408.62 216.88 49996.10 27.11 2015-01-11 05:26:04.000 011 33408.62 216.89 49996.10 27.11 2015-01-11 05:26:05.000 011 33408.70 216.89 49996.10 27.11 2015-01-11 05:26:06.000 011 33408.72 216.91 49996.10 27.11 2015-01-11 05:26:07.000 011 33408.59 216.94 49996.10 27.11 2015-01-11 05:26:08.000 011 33408.70 216.95 49996.10 27.11 2015-01-11 05:26:09.000 011 33408.70 216.95 49996.10 27.11 2015-01-11 05:26:10.000 011 33408.66 216.91 49996.10 27.11 2015-01-11 05:26:11.000 011 33408.70 216.86 49996.10 27.11 2015-01-11 05:26:12.000 011 33408.77 216.83 49996.10 27.11 2015-01-11 05:26:13.000 011 33408.65 216.82 49996.10 27.11 2015-01-11 05:26:13.000 011 33408.73 216.78 49996.10 27.11 2015-01-11 05:26:15.000 011 33408.73 216.76 49996.10 27.11 2015-01-11 05:26:16.000 011 33408.68 216.73 49996.10 27.11 2015-01-11 05:26:17.000 011 33408.76 216.74 49996.10 27.11 2015-01-11 05:26:18.000 011 33408.76 216.73 49996.10 27.11 2015-01-11 05:26:19.000 011 33408.73 216.70 49996.10 27.11 2015-01-11 05:26:20.000 011 33408.67 216.66 49996.10 27.11 2015-01-11 05:26:21.000 011 33408.74 216.66 49996.10 27.11 2015-01-11 05:26:22.000 011 33408.75 216.65 49996.10 27.11 2015-01-11 05:26:23.000 011 33408.68 216.63 49996.10 27.11 2015-01-11 05:26:24.000 011 33408.79 216.65 49996.10 27.11 2015-01-11 05:26:25.000 011 33408.68 216.62 49996.10 27.11 2015-01-11 05:26:26.000 011 33408.76 216.71 49996.10 27.11 2015-01-11 05:26:27.000 011 33408.71 216.69 49996.10 27.11 2015-01-11 05:26:28.000 011 33408.71 216.71 49996.10 27.11 2015-01-11 05:26:29.000 011 33408.64 216.73 49996.10 27.11 2015-01-11 05:26:30.000 011 33408.68 216.65 49996.10 27.11 2015-01-11 05:26:31.000 011 33408.70 216.67 49996.10 27.11 2015-01-11 05:26:32.000 011 33408.74 216.65 49996.10 27.11 2015-01-11 05:26:33.000 011 33408.71 216.69 49996.10 27.11 2015-01-11 05:26:34.000 011 33408.71 216.63 49996.10 27.11 2015-01-11 05:26:35.000 011 33408.67 216.69 49996.10 27.11 2015-01-11 05:26:36.000 011 33408.68 216.62 49996.10 27.11 2015-01-11 05:26:37.000 011 33408.70 216.65 49996.10 27.11 2015-01-11 05:26:38.000 011 33408.73 216.65 49996.10 27.11 2015-01-11 05:26:39.000 011 33408.68 216.68 49996.10 27.11 2015-01-11 05:26:40.000 011 33408.76 216.69 49996.10 27.11 2015-01-11 05:26:41.000 011 33408.68 216.71 49996.10 27.11 2015-01-11 05:26:42.000 011 33408.65 216.74 49996.10 27.11 2015-01-11 05:26:43.000 011 33408.69 216.66 49996.10 27.11 2015-01-11 05:26:44.000 011 33408.62 216.66 49996.10 27.11 2015-01-11 05:26:45.000 011 33408.69 216.64 49996.10 27.11 2015-01-11 05:26:46.000 011 33408.67 216.64 49996.10 27.11 2015-01-11 05:26:47.000 011 33408.67 216.65 49996.10 27.11 2015-01-11 05:26:48.000 011 33408.70 216.66 49996.10 27.11 2015-01-11 05:26:49.000 011 33408.67 216.67 49996.10 27.11 2015-01-11 05:26:50.000 011 33408.59 216.66 49996.10 27.11 2015-01-11 05:26:51.000 011 33408.65 216.61 49996.10 27.11 2015-01-11 05:26:52.000 011 33408.58 216.61 49996.10 27.11 2015-01-11 05:26:53.000 011 33408.74 216.65 49996.10 27.11 2015-01-11 05:26:54.000 011 33408.58 216.62 49996.10 27.11 2015-01-11 05:26:54.000 011 33408.66 216.63 49996.10 27.11 2015-01-11 05:26:56.000 011 33408.68 216.65 49996.10 27.11 2015-01-11 05:26:57.000 011 33408.71 216.61 49996.10 27.11 2015-01-11 05:26:58.000 011 33408.65 216.60 49996.10 27.11 2015-01-11 05:26:59.000 011 33408.64 216.58 49996.10 27.11 2015-01-11 05:27:00.000 011 33408.58 216.63 49996.10 27.11 2015-01-11 05:27:01.000 011 33408.59 216.61 49996.10 27.11 2015-01-11 05:27:02.000 011 33408.64 216.59 49996.10 27.11 2015-01-11 05:27:03.000 011 33408.52 216.51 49996.10 27.11 2015-01-11 05:27:04.000 011 33408.61 216.49 49996.10 27.11 2015-01-11 05:27:05.000 011 33408.54 216.48 49996.10 27.11 2015-01-11 05:27:06.000 011 33408.64 216.48 49996.10 27.11 2015-01-11 05:27:07.000 011 33408.64 216.48 49996.10 27.11 2015-01-11 05:27:07.000 011 33408.59 216.43 49996.10 27.11 2015-01-11 05:27:09.000 011 33408.61 216.41 49996.10 27.11 2015-01-11 05:27:10.000 011 33408.57 216.40 49996.10 27.11 2015-01-11 05:27:11.000 011 33408.52 216.42 49996.10 27.11 2015-01-11 05:27:12.000 011 33408.60 216.41 49996.10 27.11 2015-01-11 05:27:13.000 011 33408.51 216.38 49996.10 27.11 2015-01-11 05:27:14.000 011 33408.53 216.43 49996.10 27.11 2015-01-11 05:27:15.000 011 33408.62 216.48 49996.10 27.11 2015-01-11 05:27:16.000 011 33408.54 216.45 49996.10 27.11 2015-01-11 05:27:17.000 011 33408.52 216.50 49996.10 27.11 2015-01-11 05:27:18.000 011 33408.56 216.52 49996.10 27.11 2015-01-11 05:27:19.000 011 33408.52 216.48 49996.10 27.11 2015-01-11 05:27:20.000 011 33408.49 216.56 49996.10 27.11 2015-01-11 05:27:21.000 011 33408.55 216.62 49996.10 27.11 2015-01-11 05:27:22.000 011 33408.60 216.60 49996.10 27.11 2015-01-11 05:27:23.000 011 33408.55 216.66 49996.10 27.11 2015-01-11 05:27:24.000 011 33408.57 216.71 49996.10 27.11 2015-01-11 05:27:25.000 011 33408.58 216.76 49996.10 27.11 2015-01-11 05:27:26.000 011 33408.46 216.81 49996.10 27.11 2015-01-11 05:27:27.000 011 33408.42 216.87 49996.10 27.11 2015-01-11 05:27:28.000 011 33408.45 216.85 49996.10 27.11 2015-01-11 05:27:29.000 011 33408.52 216.88 49996.10 27.11 2015-01-11 05:27:30.000 011 33408.49 216.95 49996.10 27.11 2015-01-11 05:27:31.000 011 33408.46 216.91 49996.10 27.11 2015-01-11 05:27:32.000 011 33408.47 217.04 49996.10 27.11 2015-01-11 05:27:33.000 011 33408.44 217.12 49996.10 27.11 2015-01-11 05:27:34.000 011 33408.40 217.15 49996.10 27.11 2015-01-11 05:27:35.000 011 33408.38 217.23 49996.10 27.11 2015-01-11 05:27:36.000 011 33408.43 217.36 49996.10 27.11 2015-01-11 05:27:37.000 011 33408.46 217.36 49996.10 27.11 2015-01-11 05:27:38.000 011 33408.44 217.43 49996.10 27.11 2015-01-11 05:27:39.000 011 33408.39 217.50 49996.10 27.11 2015-01-11 05:27:40.000 011 33408.50 217.56 49996.10 27.11 2015-01-11 05:27:41.000 011 33408.41 217.66 49996.10 27.11 2015-01-11 05:27:42.000 011 33408.52 217.71 49996.10 27.11 2015-01-11 05:27:43.000 011 33408.48 217.74 49996.10 27.11 2015-01-11 05:27:44.000 011 33408.46 217.79 49996.10 27.11 2015-01-11 05:27:45.000 011 33408.39 217.86 49996.10 27.11 2015-01-11 05:27:46.000 011 33408.48 217.85 49996.10 27.11 2015-01-11 05:27:47.000 011 33408.43 217.92 49996.10 27.11 2015-01-11 05:27:48.000 011 33408.40 217.96 49996.10 27.11 2015-01-11 05:27:48.000 011 33408.33 217.96 49996.10 27.11 2015-01-11 05:27:50.000 011 33408.46 217.94 49996.10 27.11 2015-01-11 05:27:51.000 011 33408.43 217.99 49996.10 27.11 2015-01-11 05:27:52.000 011 33408.41 217.97 49996.10 27.11 2015-01-11 05:27:53.000 011 33408.42 217.96 49996.10 27.11 2015-01-11 05:27:54.000 011 33408.32 218.00 49996.10 27.11 2015-01-11 05:27:55.000 011 33408.31 217.97 49996.10 27.11 2015-01-11 05:27:56.000 011 33408.41 218.06 49996.10 27.11 2015-01-11 05:27:57.000 011 33408.45 218.08 49996.10 27.11 2015-01-11 05:27:58.000 011 33408.49 218.11 49996.10 27.11 2015-01-11 05:27:59.000 011 33408.43 218.12 49996.10 27.11 2015-01-11 05:28:00.000 011 33408.46 218.12 49996.10 27.11 2015-01-11 05:28:01.000 011 33408.42 218.11 49996.10 27.11 2015-01-11 05:28:01.000 011 33408.38 218.15 49996.10 27.11 2015-01-11 05:28:03.000 011 33408.43 218.26 49996.10 27.11 2015-01-11 05:28:04.000 011 33408.33 218.29 49996.10 27.11 2015-01-11 05:28:05.000 011 33408.44 218.32 49996.10 27.11 2015-01-11 05:28:06.000 011 33408.42 218.30 49996.10 27.11 2015-01-11 05:28:07.000 011 33408.51 218.36 49996.10 27.11 2015-01-11 05:28:08.000 011 33408.38 218.28 49996.10 27.11 2015-01-11 05:28:09.000 011 33408.42 218.25 49996.10 27.11 2015-01-11 05:28:10.000 011 33408.34 218.29 49996.10 27.11 2015-01-11 05:28:11.000 011 33408.55 218.31 49996.10 27.11 2015-01-11 05:28:12.000 011 33408.46 218.26 49996.10 27.11 2015-01-11 05:28:13.000 011 33408.52 218.27 49996.10 27.11 2015-01-11 05:28:14.000 011 33408.45 218.30 49996.10 27.11 2015-01-11 05:28:15.000 011 33408.40 218.25 49996.10 27.11 2015-01-11 05:28:16.000 011 33408.40 218.24 49996.10 27.11 2015-01-11 05:28:17.000 011 33408.46 218.25 49996.10 27.11 2015-01-11 05:28:18.000 011 33408.43 218.26 49996.10 27.11 2015-01-11 05:28:19.000 011 33408.45 218.26 49996.10 27.11 2015-01-11 05:28:20.000 011 33408.45 218.23 49996.10 27.11 2015-01-11 05:28:21.000 011 33408.48 218.22 49996.10 27.11 2015-01-11 05:28:22.000 011 33408.36 218.21 49996.10 27.11 2015-01-11 05:28:23.000 011 33408.42 218.18 49996.10 27.11 2015-01-11 05:28:24.000 011 33408.45 218.09 49996.10 27.11 2015-01-11 05:28:25.000 011 33408.56 218.13 49996.10 27.11 2015-01-11 05:28:26.000 011 33408.35 218.07 49996.10 27.11 2015-01-11 05:28:27.000 011 33408.47 218.09 49996.10 27.11 2015-01-11 05:28:28.000 011 33408.46 218.04 49996.10 27.11 2015-01-11 05:28:29.000 011 33408.49 218.04 49996.10 27.11 2015-01-11 05:28:30.000 011 33408.48 218.01 49996.10 27.11 2015-01-11 05:28:31.000 011 33408.46 218.00 49996.10 27.11 2015-01-11 05:28:32.000 011 33408.50 217.91 49996.10 27.11 2015-01-11 05:28:33.000 011 33408.51 217.95 49996.10 27.11 2015-01-11 05:28:34.000 011 33408.52 217.93 49996.10 27.11 2015-01-11 05:28:35.000 011 33408.52 217.96 49996.10 27.11 2015-01-11 05:28:36.000 011 33408.49 217.97 49996.10 27.11 2015-01-11 05:28:37.000 011 33408.43 217.97 49996.10 27.11 2015-01-11 05:28:38.000 011 33408.47 218.01 49996.10 27.11 2015-01-11 05:28:39.000 011 33408.44 217.96 49996.10 27.11 2015-01-11 05:28:40.000 011 33408.43 217.94 49996.10 27.11 2015-01-11 05:28:41.000 011 33408.48 217.91 49996.10 27.11 2015-01-11 05:28:42.000 011 33408.51 217.90 49996.10 27.11 2015-01-11 05:28:42.000 011 33408.54 217.81 49996.10 27.11 2015-01-11 05:28:44.000 011 33408.45 217.84 49996.10 27.11 2015-01-11 05:28:45.000 011 33408.53 217.83 49996.10 27.11 2015-01-11 05:28:46.000 011 33408.58 217.82 49996.10 27.11 2015-01-11 05:28:47.000 011 33408.51 217.84 49996.10 27.11 2015-01-11 05:28:48.000 011 33408.55 217.79 49996.10 27.11 2015-01-11 05:28:49.000 011 33408.48 217.78 49996.10 27.11 2015-01-11 05:28:50.000 011 33408.58 217.73 49996.10 27.11 2015-01-11 05:28:51.000 011 33408.58 217.65 49996.10 27.11 2015-01-11 05:28:52.000 011 33408.58 217.64 49996.10 27.11 2015-01-11 05:28:53.000 011 33408.49 217.64 49996.10 27.11 2015-01-11 05:28:54.000 011 33408.62 217.63 49996.10 27.11 2015-01-11 05:28:55.000 011 33408.52 217.61 49996.10 27.11 2015-01-11 05:28:55.000 011 33408.60 217.62 49996.10 27.11 2015-01-11 05:28:57.000 011 33408.46 217.59 49996.10 27.11 2015-01-11 05:28:58.000 011 33408.45 217.58 49996.10 27.11 2015-01-11 05:28:59.000 011 33408.51 217.55 49996.10 27.11 2015-01-11 05:29:00.000 011 33408.54 217.48 49996.10 27.11 2015-01-11 05:29:01.000 011 33408.54 217.46 49996.10 27.11 2015-01-11 05:29:02.000 011 33408.36 217.43 49996.10 27.11 2015-01-11 05:29:03.000 011 33408.58 217.37 49996.10 27.11 2015-01-11 05:29:04.000 011 33408.49 217.31 49996.10 27.11 2015-01-11 05:29:05.000 011 33408.41 217.31 49996.10 27.11 2015-01-11 05:29:06.000 011 33408.49 217.31 49996.10 27.11 2015-01-11 05:29:07.000 011 33408.42 217.31 49996.10 27.11 2015-01-11 05:29:08.000 011 33408.46 217.31 49996.10 27.11 2015-01-11 05:29:09.000 011 33408.46 217.24 49996.10 27.11 2015-01-11 05:29:10.000 011 33408.39 217.22 49996.10 27.11 2015-01-11 05:29:11.000 011 33408.45 217.24 49996.10 27.11 2015-01-11 05:29:12.000 011 33408.42 217.25 49996.10 27.11 2015-01-11 05:29:13.000 011 33408.43 217.23 49996.10 27.11 2015-01-11 05:29:14.000 011 33408.39 217.21 49996.10 27.11 2015-01-11 05:29:15.000 011 33408.44 217.22 49996.10 27.11 2015-01-11 05:29:16.000 011 33408.46 217.21 49996.10 27.11 2015-01-11 05:29:17.000 011 33408.43 217.17 49996.10 27.11 2015-01-11 05:29:18.000 011 33408.36 217.19 49996.10 27.11 2015-01-11 05:29:19.000 011 33408.34 217.17 49996.10 27.11 2015-01-11 05:29:20.000 011 33408.34 217.14 49996.10 27.11 2015-01-11 05:29:21.000 011 33408.39 217.16 49996.10 27.11 2015-01-11 05:29:22.000 011 33408.31 217.12 49996.10 27.11 2015-01-11 05:29:23.000 011 33408.35 217.11 49996.10 27.11 2015-01-11 05:29:24.000 011 33408.33 217.04 49996.10 27.11 2015-01-11 05:29:25.000 011 33408.21 217.09 49996.10 27.11 2015-01-11 05:29:26.000 011 33408.36 217.02 49996.10 27.11 2015-01-11 05:29:27.000 011 33408.30 216.97 49996.10 27.11 2015-01-11 05:29:28.000 011 33408.29 216.97 49996.10 27.11 2015-01-11 05:29:29.000 011 33408.32 217.00 49996.10 27.11 2015-01-11 05:29:30.000 011 33408.36 216.95 49996.10 27.11 2015-01-11 05:29:31.000 011 33408.32 216.92 49996.10 27.11 2015-01-11 05:29:32.000 011 33408.33 216.88 49996.10 27.11 2015-01-11 05:29:33.000 011 33408.35 216.87 49996.10 27.11 2015-01-11 05:29:34.000 011 33408.29 216.83 49996.10 27.11 2015-01-11 05:29:35.000 011 33408.33 216.80 49996.10 27.11 2015-01-11 05:29:36.000 011 33408.38 216.79 49996.10 27.11 2015-01-11 05:29:36.000 011 33408.32 216.71 49996.10 27.11 2015-01-11 05:29:38.000 011 33408.32 216.72 49996.10 27.11 2015-01-11 05:29:39.000 011 33408.31 216.70 49996.10 27.11 2015-01-11 05:29:40.000 011 33408.29 216.70 49996.10 27.11 2015-01-11 05:29:41.000 011 33408.30 216.65 49996.10 27.11 2015-01-11 05:29:42.000 011 33408.38 216.59 49996.10 27.11 2015-01-11 05:29:43.000 011 33408.35 216.53 49996.10 27.11 2015-01-11 05:29:44.000 011 33408.26 216.51 49996.10 27.11 2015-01-11 05:29:45.000 011 33408.38 216.47 49996.10 27.11 2015-01-11 05:29:46.000 011 33408.35 216.46 49996.10 27.11 2015-01-11 05:29:47.000 011 33408.26 216.46 49996.10 27.11 2015-01-11 05:29:48.000 011 33408.25 216.41 49996.10 27.11 2015-01-11 05:29:49.000 011 33408.25 216.39 49996.10 27.11 2015-01-11 05:29:49.000 011 33408.29 216.39 49996.10 27.11 2015-01-11 05:29:51.000 011 33408.29 216.26 49996.10 27.11 2015-01-11 05:29:52.000 011 33408.27 216.26 49996.10 27.11 2015-01-11 05:29:53.000 011 33408.31 216.26 49996.10 27.11 2015-01-11 05:29:54.000 011 33408.29 216.20 49996.10 27.11 2015-01-11 05:29:55.000 011 33408.29 216.20 49996.10 27.11 2015-01-11 05:29:56.000 011 33408.11 216.22 49996.10 27.11 2015-01-11 05:29:57.000 011 33408.14 216.23 49996.10 27.11 2015-01-11 05:29:58.000 011 33408.15 216.18 49996.10 27.11 2015-01-11 05:29:59.000 011 33408.20 216.18 49996.10 27.11 2015-01-11 05:30:00.000 011 33408.23 216.16 49996.10 27.11 2015-01-11 05:30:01.000 011 33408.24 216.16 49996.10 27.11 2015-01-11 05:30:02.000 011 33408.26 216.16 49996.10 27.11 2015-01-11 05:30:03.000 011 33408.25 216.14 49996.10 27.11 2015-01-11 05:30:04.000 011 33408.17 216.12 49996.10 27.11 2015-01-11 05:30:05.000 011 33408.25 216.09 49996.10 27.11 2015-01-11 05:30:06.000 011 33408.17 216.06 49996.10 27.11 2015-01-11 05:30:07.000 011 33408.18 216.05 49996.10 27.11 2015-01-11 05:30:08.000 011 33408.28 216.00 49996.10 27.11 2015-01-11 05:30:09.000 011 33408.09 215.90 49996.10 27.11 2015-01-11 05:30:10.000 011 33408.07 215.89 49996.10 27.11 2015-01-11 05:30:11.000 011 33408.20 215.87 49996.10 27.11 2015-01-11 05:30:12.000 011 33408.11 215.84 49996.10 27.11 2015-01-11 05:30:13.000 011 33408.12 215.79 49996.10 27.11 2015-01-11 05:30:14.000 011 33408.27 215.75 49996.10 27.11 2015-01-11 05:30:15.000 011 33408.12 215.69 49996.10 27.11 2015-01-11 05:30:16.000 011 33408.12 215.65 49996.10 27.11 2015-01-11 05:30:17.000 011 33408.17 215.64 49996.10 27.11 2015-01-11 05:30:18.000 011 33408.18 215.62 49996.10 27.11 2015-01-11 05:30:19.000 011 33408.29 215.58 49996.10 27.11 2015-01-11 05:30:20.000 011 33408.18 215.56 49996.10 27.11 2015-01-11 05:30:21.000 011 33408.08 215.53 49996.10 27.11 2015-01-11 05:30:22.000 011 33408.11 215.53 49996.10 27.11 2015-01-11 05:30:23.000 011 33408.20 215.40 49996.10 27.11 2015-01-11 05:30:24.000 011 33408.12 215.46 49996.10 27.11 2015-01-11 05:30:25.000 011 33408.01 215.41 49996.10 27.11 2015-01-11 05:30:26.000 011 33408.07 215.35 49996.10 27.11 2015-01-11 05:30:27.000 011 33407.98 215.33 49996.10 27.11 2015-01-11 05:30:28.000 011 33407.99 215.25 49996.10 27.11 2015-01-11 05:30:29.000 011 33408.07 215.20 49996.10 27.11 2015-01-11 05:30:30.000 011 33407.97 215.23 49996.10 27.11 2015-01-11 05:30:30.000 011 33408.00 215.24 49996.10 27.11 2015-01-11 05:30:32.000 011 33408.06 215.16 49996.10 27.11 2015-01-11 05:30:33.000 011 33407.96 215.15 49996.10 27.11 2015-01-11 05:30:34.000 011 33408.00 215.18 49996.10 27.11 2015-01-11 05:30:35.000 011 33407.97 215.17 49996.10 27.11 2015-01-11 05:30:36.000 011 33408.03 215.19 49996.10 27.11 2015-01-11 05:30:37.000 011 33408.14 215.19 49996.10 27.11 2015-01-11 05:30:38.000 011 33408.03 215.19 49996.10 27.11 2015-01-11 05:30:39.000 011 33408.12 215.19 49996.10 27.11 2015-01-11 05:30:40.000 011 33408.05 215.18 49996.10 27.11 2015-01-11 05:30:41.000 011 33408.05 215.20 49996.10 27.11 2015-01-11 05:30:42.000 011 33408.07 215.22 49996.10 27.11 2015-01-11 05:30:43.000 011 33408.12 215.22 49996.10 27.11 2015-01-11 05:30:43.000 011 33408.00 215.17 49996.10 27.11 2015-01-11 05:30:45.000 011 33408.15 215.15 49996.10 27.11 2015-01-11 05:30:46.000 011 33407.97 215.19 49996.10 27.11 2015-01-11 05:30:47.000 011 33408.00 215.22 49996.10 27.11 2015-01-11 05:30:48.000 011 33408.09 215.26 49996.10 27.11 2015-01-11 05:30:49.000 011 33407.96 215.21 49996.10 27.11 2015-01-11 05:30:50.000 011 33408.03 215.29 49996.10 27.11 2015-01-11 05:30:51.000 011 33407.94 215.25 49996.10 27.11 2015-01-11 05:30:52.000 011 33408.00 215.25 49996.10 27.11 2015-01-11 05:30:53.000 011 33408.09 215.26 49996.10 27.11 2015-01-11 05:30:54.000 011 33408.08 215.23 49996.10 27.11 2015-01-11 05:30:55.000 011 33407.93 215.21 49996.10 27.11 2015-01-11 05:30:56.000 011 33407.94 215.17 49996.10 27.11 2015-01-11 05:30:57.000 011 33408.04 215.16 49996.10 27.11 2015-01-11 05:30:58.000 011 33407.99 215.14 49996.10 27.11 2015-01-11 05:30:59.000 011 33407.97 215.12 49996.10 27.11 2015-01-11 05:31:00.000 011 33408.08 215.10 49996.10 27.11 2015-01-11 05:31:01.000 011 33408.00 215.09 49996.10 27.11 2015-01-11 05:31:02.000 011 33408.07 215.16 49996.10 27.11 2015-01-11 05:31:03.000 011 33407.93 215.13 49996.10 27.11 2015-01-11 05:31:04.000 011 33407.99 215.16 49996.10 27.11 2015-01-11 05:31:05.000 011 33407.96 215.17 49996.10 27.11 2015-01-11 05:31:06.000 011 33408.04 215.17 49996.10 27.11 2015-01-11 05:31:07.000 011 33408.09 215.14 49996.10 27.11 2015-01-11 05:31:08.000 011 33407.96 215.17 49996.10 27.11 2015-01-11 05:31:09.000 011 33407.89 215.17 49996.10 27.11 2015-01-11 05:31:10.000 011 33407.92 215.15 49996.10 27.11 2015-01-11 05:31:11.000 011 33408.05 215.11 49996.10 27.11 2015-01-11 05:31:12.000 011 33407.97 215.15 49996.10 27.11 2015-01-11 05:31:13.000 011 33408.05 215.12 49996.10 27.11 2015-01-11 05:31:14.000 011 33407.90 215.14 49996.10 27.11 2015-01-11 05:31:15.000 011 33407.92 215.10 49996.10 27.11 2015-01-11 05:31:16.000 011 33407.96 215.13 49996.10 27.11 2015-01-11 05:31:17.000 011 33407.94 215.13 49996.10 27.11 2015-01-11 05:31:18.000 011 33407.97 215.13 49996.10 27.11 2015-01-11 05:31:19.000 011 33407.92 215.13 49996.10 27.11 2015-01-11 05:31:20.000 011 33408.00 215.13 49996.10 27.11 2015-01-11 05:31:21.000 011 33408.05 215.13 49996.10 27.11 2015-01-11 05:31:22.000 011 33407.97 215.11 49996.10 27.11 2015-01-11 05:31:23.000 011 33408.04 215.16 49996.10 27.11 2015-01-11 05:31:24.000 011 33407.96 215.11 49996.10 27.11 2015-01-11 05:31:24.000 011 33407.99 215.16 49996.10 27.11 2015-01-11 05:31:26.000 011 33408.06 215.21 49996.10 27.11 2015-01-11 05:31:27.000 011 33408.02 215.19 49996.10 27.11 2015-01-11 05:31:28.000 011 33408.06 215.19 49996.10 27.11 2015-01-11 05:31:29.000 011 33408.01 215.16 49996.10 27.11 2015-01-11 05:31:30.000 011 33407.97 215.17 49996.10 27.11 2015-01-11 05:31:31.000 011 33407.94 215.18 49996.10 27.11 2015-01-11 05:31:32.000 011 33407.86 215.22 49996.10 27.11 2015-01-11 05:31:33.000 011 33408.09 215.23 49996.10 27.11 2015-01-11 05:31:34.000 011 33408.01 215.27 49996.10 27.11 2015-01-11 05:31:35.000 011 33408.02 215.32 49996.10 27.11 2015-01-11 05:31:36.000 011 33407.93 215.29 49996.10 27.11 2015-01-11 05:31:37.000 011 33408.05 215.29 49996.10 27.11 2015-01-11 05:31:37.000 011 33407.97 215.31 49996.10 27.11 2015-01-11 05:31:39.000 011 33407.98 215.33 49996.10 27.11 2015-01-11 05:31:40.000 011 33407.98 215.34 49996.10 27.11 2015-01-11 05:31:41.000 011 33407.95 215.35 49996.10 27.11 2015-01-11 05:31:42.000 011 33407.96 215.34 49996.10 27.11 2015-01-11 05:31:43.000 011 33407.97 215.32 49996.10 27.11 2015-01-11 05:31:44.000 011 33407.98 215.31 49996.10 27.11 2015-01-11 05:31:45.000 011 33408.04 215.31 49996.10 27.11 2015-01-11 05:31:46.000 011 33408.04 215.28 49996.10 27.11 2015-01-11 05:31:47.000 011 33408.05 215.26 49996.10 27.11 2015-01-11 05:31:48.000 011 33408.02 215.20 49996.10 27.11 2015-01-11 05:31:49.000 011 33408.05 215.21 49996.10 27.11 2015-01-11 05:31:50.000 011 33407.97 215.14 49996.10 27.11 2015-01-11 05:31:51.000 011 33407.96 215.15 49996.10 27.11 2015-01-11 05:31:52.000 011 33408.02 215.11 49996.10 27.11 2015-01-11 05:31:53.000 011 33408.07 215.08 49996.10 27.11 2015-01-11 05:31:54.000 011 33408.06 215.06 49996.10 27.11 2015-01-11 05:31:55.000 011 33408.08 215.01 49996.10 27.11 2015-01-11 05:31:56.000 011 33408.12 215.07 49996.10 27.11 2015-01-11 05:31:57.000 011 33408.09 215.08 49996.10 27.11 2015-01-11 05:31:58.000 011 33408.12 215.06 49996.10 27.11 2015-01-11 05:31:59.000 011 33408.05 215.08 49996.10 27.11 2015-01-11 05:32:00.000 011 33408.08 215.06 49996.10 27.11 2015-01-11 05:32:01.000 011 33408.13 215.00 49996.10 27.11 2015-01-11 05:32:02.000 011 33408.14 214.97 49996.10 27.11 2015-01-11 05:32:03.000 011 33408.13 214.90 49996.10 27.11 2015-01-11 05:32:04.000 011 33408.18 214.83 49996.10 27.11 2015-01-11 05:32:05.000 011 33408.23 214.83 49996.10 27.11 2015-01-11 05:32:06.000 011 33408.24 214.89 49996.10 27.11 2015-01-11 05:32:07.000 011 33408.22 214.88 49996.10 27.11 2015-01-11 05:32:08.000 011 33408.23 214.92 49996.10 27.11 2015-01-11 05:32:09.000 011 33408.21 214.91 49996.10 27.11 2015-01-11 05:32:10.000 011 33408.25 214.86 49996.10 27.11 2015-01-11 05:32:11.000 011 33408.19 214.87 49996.10 27.11 2015-01-11 05:32:12.000 011 33408.28 214.84 49996.10 27.11 2015-01-11 05:32:13.000 011 33408.29 214.88 49996.10 27.11 2015-01-11 05:32:14.000 011 33408.18 214.85 49996.10 27.11 2015-01-11 05:32:15.000 011 33408.26 214.79 49996.10 27.11 2015-01-11 05:32:16.000 011 33408.25 214.80 49996.10 27.11 2015-01-11 05:32:17.000 011 33408.21 214.76 49996.10 27.11 2015-01-11 05:32:18.000 011 33408.34 214.75 49996.10 27.11 2015-01-11 05:32:18.000 011 33408.22 214.72 49996.10 27.11 2015-01-11 05:32:20.000 011 33408.25 214.70 49996.10 27.11 2015-01-11 05:32:21.000 011 33408.33 214.69 49996.10 27.11 2015-01-11 05:32:22.000 011 33408.25 214.64 49996.10 27.11 2015-01-11 05:32:23.000 011 33408.24 214.70 49996.10 27.11 2015-01-11 05:32:24.000 011 33408.30 214.66 49996.10 27.11 2015-01-11 05:32:25.000 011 33408.39 214.66 49996.10 27.11 2015-01-11 05:32:26.000 011 33408.21 214.62 49996.10 27.11 2015-01-11 05:32:27.000 011 33408.35 214.66 49996.10 27.11 2015-01-11 05:32:28.000 011 33408.32 214.62 49996.10 27.11 2015-01-11 05:32:29.000 011 33408.39 214.65 49996.10 27.11 2015-01-11 05:32:30.000 011 33408.36 214.69 49996.10 27.11 2015-01-11 05:32:31.000 011 33408.30 214.69 49996.10 27.11 2015-01-11 05:32:31.000 011 33408.32 214.76 49996.10 27.11 2015-01-11 05:32:33.000 011 33408.39 214.75 49996.10 27.11 2015-01-11 05:32:34.000 011 33408.36 214.76 49996.10 27.11 2015-01-11 05:32:35.000 011 33408.32 214.84 49996.10 27.11 2015-01-11 05:32:36.000 011 33408.35 214.84 49996.10 27.11 2015-01-11 05:32:37.000 011 33408.28 214.88 49996.10 27.11 2015-01-11 05:32:38.000 011 33408.30 214.86 49996.10 27.11 2015-01-11 05:32:39.000 011 33408.24 214.87 49996.10 27.11 2015-01-11 05:32:40.000 011 33408.30 214.83 49996.10 27.11 2015-01-11 05:32:41.000 011 33408.32 214.85 49996.10 27.11 2015-01-11 05:32:42.000 011 33408.34 214.84 49996.10 27.11 2015-01-11 05:32:43.000 011 33408.28 214.86 49996.10 27.11 2015-01-11 05:32:44.000 011 33408.32 214.82 49996.10 27.11 2015-01-11 05:32:45.000 011 33408.34 214.83 49996.10 27.11 2015-01-11 05:32:46.000 011 33408.30 214.78 49996.10 27.11 2015-01-11 05:32:47.000 011 33408.28 214.82 49996.10 27.11 2015-01-11 05:32:48.000 011 33408.25 214.82 49996.10 27.11 2015-01-11 05:32:49.000 011 33408.27 214.81 49996.10 27.11 2015-01-11 05:32:50.000 011 33408.37 214.85 49996.10 27.11 2015-01-11 05:32:51.000 011 33408.33 214.92 49996.10 27.11 2015-01-11 05:32:52.000 011 33408.33 214.91 49996.10 27.11 2015-01-11 05:32:53.000 011 33408.23 214.84 49996.10 27.11 2015-01-11 05:32:54.000 011 33408.23 214.84 49996.10 27.11 2015-01-11 05:32:55.000 011 33408.23 214.82 49996.10 27.11 2015-01-11 05:32:56.000 011 33408.22 214.79 49996.10 27.11 2015-01-11 05:32:57.000 011 33408.23 214.72 49996.10 27.11 2015-01-11 05:32:58.000 011 33408.17 214.68 49996.10 27.11 2015-01-11 05:32:59.000 011 33408.22 214.64 49996.10 27.11 2015-01-11 05:33:00.000 011 33408.26 214.71 49996.10 27.11 2015-01-11 05:33:01.000 011 33408.22 214.68 49996.10 27.11 2015-01-11 05:33:02.000 011 33408.25 214.72 49996.10 27.11 2015-01-11 05:33:03.000 011 33408.28 214.71 49996.10 27.11 2015-01-11 05:33:04.000 011 33408.23 214.69 49996.10 27.11 2015-01-11 05:33:05.000 011 33408.21 214.70 49996.10 27.11 2015-01-11 05:33:06.000 011 33408.20 214.65 49996.10 27.11 2015-01-11 05:33:07.000 011 33408.12 214.69 49996.10 27.11 2015-01-11 05:33:08.000 011 33408.25 214.69 49996.10 27.11 2015-01-11 05:33:09.000 011 33408.13 214.68 49996.10 27.11 2015-01-11 05:33:10.000 011 33408.17 214.65 49996.10 27.11 2015-01-11 05:33:11.000 011 33408.23 214.62 49996.10 27.11 2015-01-11 05:33:12.000 011 33408.21 214.60 49996.10 27.11 2015-01-11 05:33:12.000 011 33408.18 214.58 49996.10 27.11 2015-01-11 05:33:14.000 011 33408.18 214.58 49996.10 27.11 2015-01-11 05:33:15.000 011 33408.23 214.53 49996.10 27.11 2015-01-11 05:33:16.000 011 33408.16 214.50 49996.10 27.11 2015-01-11 05:33:17.000 011 33408.24 214.53 49996.10 27.11 2015-01-11 05:33:18.000 011 33408.24 214.44 49996.10 27.11 2015-01-11 05:33:19.000 011 33408.23 214.41 49996.10 27.11 2015-01-11 05:33:20.000 011 33408.30 214.38 49996.10 27.11 2015-01-11 05:33:21.000 011 33408.36 214.33 49996.10 27.11 2015-01-11 05:33:22.000 011 33408.27 214.30 49996.10 27.11 2015-01-11 05:33:23.000 011 33408.23 214.37 49996.10 27.11 2015-01-11 05:33:24.000 011 33408.20 214.34 49996.10 27.11 2015-01-11 05:33:25.000 011 33408.20 214.39 49996.10 27.11 2015-01-11 05:33:25.000 011 33408.29 214.37 49996.10 27.11 2015-01-11 05:33:27.000 011 33408.21 214.30 49996.10 27.11 2015-01-11 05:33:28.000 011 33408.32 214.33 49996.10 27.11 2015-01-11 05:33:29.000 011 33408.28 214.30 49996.10 27.11 2015-01-11 05:33:30.000 011 33408.27 214.38 49996.10 27.11 2015-01-11 05:33:31.000 011 33408.29 214.36 49996.10 27.11 2015-01-11 05:33:32.000 011 33408.31 214.40 49996.10 27.11 2015-01-11 05:33:33.000 011 33408.37 214.38 49996.10 27.11 2015-01-11 05:33:34.000 011 33408.22 214.41 49996.10 27.11 2015-01-11 05:33:35.000 011 33408.32 214.42 49996.10 27.11 2015-01-11 05:33:36.000 011 33408.29 214.41 49996.10 27.11 2015-01-11 05:33:37.000 011 33408.32 214.41 49996.10 27.11 2015-01-11 05:33:38.000 011 33408.24 214.48 49996.10 27.11 2015-01-11 05:33:39.000 011 33408.18 214.44 49996.10 27.11 2015-01-11 05:33:40.000 011 33408.25 214.46 49996.10 27.11 2015-01-11 05:33:41.000 011 33408.21 214.48 49996.10 27.11 2015-01-11 05:33:42.000 011 33408.27 214.50 49996.10 27.11 2015-01-11 05:33:43.000 011 33408.30 214.53 49996.10 27.11 2015-01-11 05:33:44.000 011 33408.19 214.56 49996.10 27.11 2015-01-11 05:33:45.000 011 33408.29 214.60 49996.10 27.11 2015-01-11 05:33:46.000 011 33408.20 214.59 49996.10 27.11 2015-01-11 05:33:47.000 011 33408.28 214.61 49996.10 27.11 2015-01-11 05:33:48.000 011 33408.25 214.63 49996.10 27.11 2015-01-11 05:33:49.000 011 33408.17 214.59 49996.10 27.11 2015-01-11 05:33:50.000 011 33408.30 214.68 49996.10 27.11 2015-01-11 05:33:51.000 011 33408.33 214.74 49996.10 27.11 2015-01-11 05:33:52.000 011 33408.31 214.73 49996.10 27.11 2015-01-11 05:33:53.000 011 33408.30 214.72 49996.10 27.11 2015-01-11 05:33:54.000 011 33408.28 214.81 49996.10 27.11 2015-01-11 05:33:55.000 011 33408.44 214.78 49996.10 27.11 2015-01-11 05:33:56.000 011 33408.42 214.88 49996.10 27.11 2015-01-11 05:33:57.000 011 33408.45 214.85 49996.10 27.11 2015-01-11 05:33:58.000 011 33408.51 214.88 49996.10 27.11 2015-01-11 05:33:59.000 011 33408.46 214.85 49996.10 27.11 2015-01-11 05:34:00.000 011 33408.38 214.87 49996.10 27.11 2015-01-11 05:34:01.000 011 33408.36 214.90 49996.10 27.11 2015-01-11 05:34:02.000 011 33408.48 214.94 49996.10 27.11 2015-01-11 05:34:03.000 011 33408.54 214.93 49996.10 27.11 2015-01-11 05:34:04.000 011 33408.52 214.88 49996.10 27.11 2015-01-11 05:34:05.000 011 33408.50 214.91 49996.10 27.11 2015-01-11 05:34:06.000 011 33408.46 214.91 49996.10 27.11 2015-01-11 05:34:06.000 011 33408.48 214.90 49996.10 27.11 2015-01-11 05:34:08.000 011 33408.51 214.90 49996.10 27.11 2015-01-11 05:34:09.000 011 33408.53 214.91 49996.10 27.11 2015-01-11 05:34:10.000 011 33408.45 214.92 49996.10 27.11 2015-01-11 05:34:11.000 011 33408.47 214.88 49996.10 27.11 2015-01-11 05:34:12.000 011 33408.48 214.97 49996.10 27.11 2015-01-11 05:34:13.000 011 33408.45 214.97 49996.10 27.11 2015-01-11 05:34:14.000 011 33408.47 214.96 49996.10 27.11 2015-01-11 05:34:15.000 011 33408.45 214.94 49996.10 27.11 2015-01-11 05:34:16.000 011 33408.48 214.90 49996.10 27.11 2015-01-11 05:34:17.000 011 33408.52 214.93 49996.10 27.11 2015-01-11 05:34:18.000 011 33408.48 214.92 49996.10 27.11 2015-01-11 05:34:19.000 011 33408.43 214.92 49996.10 27.11 2015-01-11 05:34:19.000 011 33408.58 214.87 49996.10 27.11 2015-01-11 05:34:21.000 011 33408.54 214.86 49996.10 27.11 2015-01-11 05:34:22.000 011 33408.49 214.83 49996.10 27.11 2015-01-11 05:34:23.000 011 33408.51 214.82 49996.10 27.11 2015-01-11 05:34:24.000 011 33408.52 214.73 49996.10 27.11 2015-01-11 05:34:25.000 011 33408.55 214.69 49996.10 27.11 2015-01-11 05:34:26.000 011 33408.46 214.67 49996.10 27.11 2015-01-11 05:34:27.000 011 33408.58 214.58 49996.10 27.11 2015-01-11 05:34:28.000 011 33408.46 214.54 49996.10 27.11 2015-01-11 05:34:29.000 011 33408.52 214.51 49996.10 27.11 2015-01-11 05:34:30.000 011 33408.50 214.43 49996.10 27.11 2015-01-11 05:34:31.000 011 33408.41 214.42 49996.10 27.10 2015-01-11 05:34:32.000 011 33408.51 214.38 49996.10 27.11 2015-01-11 05:34:33.000 011 33408.49 214.30 49996.10 27.11 2015-01-11 05:34:34.000 011 33408.45 214.30 49996.10 27.11 2015-01-11 05:34:35.000 011 33408.46 214.21 49996.10 27.11 2015-01-11 05:34:36.000 011 33408.45 214.19 49996.10 27.11 2015-01-11 05:34:37.000 011 33408.38 214.21 49996.10 27.11 2015-01-11 05:34:38.000 011 33408.48 214.24 49996.10 27.11 2015-01-11 05:34:39.000 011 33408.48 214.19 49996.10 27.10 2015-01-11 05:34:40.000 011 33408.53 214.17 49996.10 27.11 2015-01-11 05:34:41.000 011 33408.62 214.13 49996.10 27.10 2015-01-11 05:34:42.000 011 33408.58 214.10 49996.10 27.11 2015-01-11 05:34:43.000 011 33408.59 214.05 49996.10 27.11 2015-01-11 05:34:44.000 011 33408.44 213.98 49996.10 27.11 2015-01-11 05:34:45.000 011 33408.58 214.00 49996.10 27.11 2015-01-11 05:34:46.000 011 33408.49 213.99 49996.10 27.11 2015-01-11 05:34:47.000 011 33408.51 213.98 49996.10 27.10 2015-01-11 05:34:48.000 011 33408.52 213.94 49996.10 27.10 2015-01-11 05:34:49.000 011 33408.64 213.96 49996.10 27.10 2015-01-11 05:34:50.000 011 33408.65 213.99 49996.10 27.10 2015-01-11 05:34:51.000 011 33408.69 213.92 49996.10 27.11 2015-01-11 05:34:52.000 011 33408.60 213.91 49996.10 27.11 2015-01-11 05:34:53.000 011 33408.64 213.92 49996.10 27.11 2015-01-11 05:34:54.000 011 33408.70 213.94 49996.10 27.10 2015-01-11 05:34:55.000 011 33408.54 213.90 49996.10 27.10 2015-01-11 05:34:56.000 011 33408.61 213.88 49996.10 27.10 2015-01-11 05:34:57.000 011 33408.71 213.82 49996.10 27.11 2015-01-11 05:34:58.000 011 33408.64 213.78 49996.10 27.11 2015-01-11 05:34:59.000 011 33408.70 213.74 49996.10 27.11 2015-01-11 05:35:00.000 011 33408.64 213.69 49996.10 27.11 2015-01-11 05:35:00.000 011 33408.62 213.71 49996.10 27.11 2015-01-11 05:35:02.000 011 33408.67 213.68 49996.10 27.11 2015-01-11 05:35:03.000 011 33408.65 213.62 49996.10 27.11 2015-01-11 05:35:04.000 011 33408.73 213.60 49996.10 27.11 2015-01-11 05:35:05.000 011 33408.73 213.53 49996.10 27.11 2015-01-11 05:35:06.000 011 33408.70 213.48 49996.10 27.11 2015-01-11 05:35:07.000 011 33408.69 213.44 49996.10 27.11 2015-01-11 05:35:08.000 011 33408.67 213.42 49996.10 27.11 2015-01-11 05:35:09.000 011 33408.71 213.36 49996.10 27.11 2015-01-11 05:35:10.000 011 33408.71 213.33 49996.10 27.11 2015-01-11 05:35:11.000 011 33408.79 213.31 49996.10 27.11 2015-01-11 05:35:12.000 011 33408.78 213.27 49996.10 27.11 2015-01-11 05:35:13.000 011 33408.70 213.20 49996.10 27.11 2015-01-11 05:35:13.000 011 33408.84 213.18 49996.10 27.11 2015-01-11 05:35:15.000 011 33408.71 213.08 49996.10 27.11 2015-01-11 05:35:16.000 011 33408.68 213.03 49996.10 27.10 2015-01-11 05:35:17.000 011 33408.73 212.97 49996.10 27.11 2015-01-11 05:35:18.000 011 33408.80 212.89 49996.10 27.11 2015-01-11 05:35:19.000 011 33408.69 212.88 49996.10 27.11 2015-01-11 05:35:20.000 011 33408.70 212.82 49996.10 27.11 2015-01-11 05:35:21.000 011 33408.86 212.89 49996.10 27.11 2015-01-11 05:35:22.000 011 33408.79 212.87 49996.10 27.11 2015-01-11 05:35:23.000 011 33408.76 212.84 49996.10 27.11 2015-01-11 05:35:24.000 011 33408.83 212.88 49996.10 27.11 2015-01-11 05:35:25.000 011 33408.75 212.86 49996.10 27.11 2015-01-11 05:35:26.000 011 33408.85 212.84 49996.10 27.10 2015-01-11 05:35:27.000 011 33408.77 212.81 49996.10 27.10 2015-01-11 05:35:28.000 011 33408.78 212.81 49996.10 27.10 2015-01-11 05:35:29.000 011 33408.82 212.79 49996.10 27.10 2015-01-11 05:35:30.000 011 33408.85 212.77 49996.10 27.10 2015-01-11 05:35:31.000 011 33408.87 212.82 49996.10 27.11 2015-01-11 05:35:32.000 011 33408.92 212.79 49996.10 27.10 2015-01-11 05:35:33.000 011 33408.82 212.79 49996.10 27.10 2015-01-11 05:35:34.000 011 33408.73 212.78 49996.10 27.10 2015-01-11 05:35:35.000 011 33408.86 212.75 49996.10 27.10 2015-01-11 05:35:36.000 011 33408.92 212.73 49996.10 27.10 2015-01-11 05:35:37.000 011 33408.85 212.72 49996.10 27.10 2015-01-11 05:35:38.000 011 33408.79 212.73 49996.10 27.10 2015-01-11 05:35:39.000 011 33408.82 212.75 49996.10 27.10 2015-01-11 05:35:40.000 011 33408.87 212.73 49996.10 27.10 2015-01-11 05:35:41.000 011 33408.82 212.78 49996.10 27.10 2015-01-11 05:35:42.000 011 33408.82 212.72 49996.10 27.10 2015-01-11 05:35:43.000 011 33408.79 212.69 49996.10 27.10 2015-01-11 05:35:44.000 011 33408.93 212.75 49996.10 27.10 2015-01-11 05:35:45.000 011 33408.88 212.77 49996.10 27.10 2015-01-11 05:35:46.000 011 33408.85 212.80 49996.10 27.10 2015-01-11 05:35:47.000 011 33408.85 212.88 49996.10 27.10 2015-01-11 05:35:48.000 011 33408.88 212.86 49996.10 27.10 2015-01-11 05:35:49.000 011 33408.79 212.95 49996.10 27.10 2015-01-11 05:35:50.000 011 33408.85 212.94 49996.10 27.10 2015-01-11 05:35:51.000 011 33408.89 213.00 49996.10 27.10 2015-01-11 05:35:52.000 011 33408.76 212.95 49996.10 27.10 2015-01-11 05:35:53.000 011 33408.83 212.97 49996.10 27.10 2015-01-11 05:35:54.000 011 33408.92 212.94 49996.10 27.10 2015-01-11 05:35:54.000 011 33408.90 212.92 49996.10 27.10 2015-01-11 05:35:56.000 011 33408.85 212.88 49996.10 27.10 2015-01-11 05:35:57.000 011 33408.82 212.87 49996.10 27.10 2015-01-11 05:35:58.000 011 33408.77 212.86 49996.10 27.10 2015-01-11 05:35:59.000 011 33408.93 212.78 49996.10 27.10 2015-01-11 05:36:00.000 011 33408.86 212.80 49996.10 27.10 2015-01-11 05:36:01.000 011 33408.91 212.78 49996.10 27.10 2015-01-11 05:36:02.000 011 33408.79 212.74 49996.10 27.10 2015-01-11 05:36:03.000 011 33408.82 212.71 49996.10 27.10 2015-01-11 05:36:04.000 011 33408.88 212.71 49996.10 27.10 2015-01-11 05:36:05.000 011 33408.85 212.64 49996.10 27.10 2015-01-11 05:36:06.000 011 33408.86 212.59 49996.10 27.10 2015-01-11 05:36:07.000 011 33408.77 212.58 49996.10 27.10 2015-01-11 05:36:07.000 011 33408.84 212.56 49996.10 27.10 2015-01-11 05:36:09.000 011 33408.92 212.57 49996.10 27.10 2015-01-11 05:36:10.000 011 33408.85 212.57 49996.10 27.10 2015-01-11 05:36:11.000 011 33408.90 212.59 49996.10 27.10 2015-01-11 05:36:12.000 011 33408.94 212.54 49996.10 27.10 2015-01-11 05:36:13.000 011 33408.83 212.53 49996.10 27.10 2015-01-11 05:36:14.000 011 33408.91 212.49 49996.10 27.10 2015-01-11 05:36:15.000 011 33408.90 212.42 49996.10 27.10 2015-01-11 05:36:16.000 011 33408.90 212.42 49996.10 27.10 2015-01-11 05:36:17.000 011 33408.98 212.40 49996.10 27.10 2015-01-11 05:36:18.000 011 33408.94 212.41 49996.10 27.10 2015-01-11 05:36:19.000 011 33408.97 212.36 49996.10 27.10 2015-01-11 05:36:20.000 011 33409.01 212.31 49996.10 27.10 2015-01-11 05:36:21.000 011 33408.87 212.29 49996.10 27.10 2015-01-11 05:36:22.000 011 33408.92 212.29 49996.10 27.10 2015-01-11 05:36:23.000 011 33409.00 212.31 49996.10 27.11 2015-01-11 05:36:24.000 011 33408.99 212.30 49996.10 27.10 2015-01-11 05:36:25.000 011 33408.95 212.28 49996.10 27.10 2015-01-11 05:36:26.000 011 33408.96 212.26 49996.10 27.10 2015-01-11 05:36:27.000 011 33408.95 212.21 49996.10 27.10 2015-01-11 05:36:28.000 011 33408.88 212.17 49996.10 27.10 2015-01-11 05:36:29.000 011 33408.96 212.07 49996.10 27.10 2015-01-11 05:36:30.000 011 33408.91 212.03 49996.10 27.10 2015-01-11 05:36:31.000 011 33408.86 211.99 49996.10 27.11 2015-01-11 05:36:32.000 011 33408.99 211.87 49996.10 27.11 2015-01-11 05:36:33.000 011 33408.89 211.81 49996.10 27.10 2015-01-11 05:36:34.000 011 33408.93 211.81 49996.10 27.10 2015-01-11 05:36:35.000 011 33408.93 211.81 49996.10 27.10 2015-01-11 05:36:36.000 011 33409.00 211.79 49996.10 27.10 2015-01-11 05:36:37.000 011 33408.85 211.74 49996.10 27.10 2015-01-11 05:36:38.000 011 33408.99 211.72 49996.10 27.10 2015-01-11 05:36:39.000 011 33409.00 211.74 49996.10 27.10 2015-01-11 05:36:40.000 011 33408.99 211.75 49996.10 27.10 2015-01-11 05:36:41.000 011 33408.95 211.69 49996.10 27.10 2015-01-11 05:36:42.000 011 33408.91 211.68 49996.10 27.10 2015-01-11 05:36:43.000 011 33408.88 211.66 49996.10 27.10 2015-01-11 05:36:44.000 011 33408.99 211.71 49996.10 27.10 2015-01-11 05:36:45.000 011 33409.09 211.65 49996.10 27.10 2015-01-11 05:36:46.000 011 33408.95 211.63 49996.10 27.10 2015-01-11 05:36:47.000 011 33408.90 211.59 49996.10 27.10 2015-01-11 05:36:48.000 011 33408.89 211.53 49996.10 27.10 2015-01-11 05:36:48.000 011 33408.85 211.53 49996.10 27.10 2015-01-11 05:36:50.000 011 33408.89 211.53 49996.10 27.10 2015-01-11 05:36:51.000 011 33408.75 211.43 49996.10 27.10 2015-01-11 05:36:52.000 011 33408.86 211.44 49996.10 27.10 2015-01-11 05:36:53.000 011 33408.77 211.35 49996.10 27.10 2015-01-11 05:36:54.000 011 33408.82 211.33 49996.10 27.10 2015-01-11 05:36:55.000 011 33408.76 211.34 49996.10 27.10 2015-01-11 05:36:56.000 011 33408.81 211.34 49996.10 27.10 2015-01-11 05:36:57.000 011 33408.75 211.26 49996.10 27.10 2015-01-11 05:36:58.000 011 33408.72 211.21 49996.10 27.10 2015-01-11 05:36:59.000 011 33408.67 211.26 49996.10 27.10 2015-01-11 05:37:00.000 011 33408.76 211.21 49996.10 27.11 2015-01-11 05:37:01.000 011 33408.74 211.23 49996.10 27.11 2015-01-11 05:37:01.000 011 33408.77 211.14 49996.10 27.10 2015-01-11 05:37:03.000 011 33408.77 211.20 49996.10 27.10 2015-01-11 05:37:04.000 011 33408.73 211.19 49996.10 27.10 2015-01-11 05:37:05.000 011 33408.82 211.19 49996.10 27.10 2015-01-11 05:37:06.000 011 33408.78 211.25 49996.10 27.10 2015-01-11 05:37:07.000 011 33408.84 211.23 49996.10 27.10 2015-01-11 05:37:08.000 011 33408.69 211.18 49996.10 27.10 2015-01-11 05:37:09.000 011 33408.64 211.20 49996.10 27.10 2015-01-11 05:37:10.000 011 33408.83 211.22 49996.10 27.10 2015-01-11 05:37:11.000 011 33408.74 211.22 49996.10 27.10 2015-01-11 05:37:12.000 011 33408.66 211.23 49996.10 27.10 2015-01-11 05:37:13.000 011 33408.70 211.25 49996.10 27.10 2015-01-11 05:37:14.000 011 33408.60 211.26 49996.10 27.10 2015-01-11 05:37:15.000 011 33408.76 211.28 49996.10 27.10 2015-01-11 05:37:16.000 011 33408.61 211.31 49996.10 27.10 2015-01-11 05:37:17.000 011 33408.71 211.30 49996.10 27.10 2015-01-11 05:37:18.000 011 33408.65 211.33 49996.10 27.10 2015-01-11 05:37:19.000 011 33408.61 211.32 49996.10 27.10 2015-01-11 05:37:20.000 011 33408.55 211.32 49996.10 27.10 2015-01-11 05:37:21.000 011 33408.61 211.34 49996.10 27.10 2015-01-11 05:37:22.000 011 33408.67 211.36 49996.10 27.10 2015-01-11 05:37:23.000 011 33408.60 211.34 49996.10 27.10 2015-01-11 05:37:24.000 011 33408.54 211.38 49996.10 27.10 2015-01-11 05:37:25.000 011 33408.58 211.45 49996.10 27.10 2015-01-11 05:37:26.000 011 33408.42 211.50 49996.10 27.10 2015-01-11 05:37:27.000 011 33408.52 211.53 49996.10 27.10 2015-01-11 05:37:28.000 011 33408.46 211.58 49996.10 27.10 2015-01-11 05:37:29.000 011 33408.50 211.59 49996.10 27.10 2015-01-11 05:37:30.000 011 33408.48 211.68 49996.10 27.10 2015-01-11 05:37:31.000 011 33408.55 211.74 49996.10 27.10 2015-01-11 05:37:32.000 011 33408.48 211.76 49996.10 27.10 2015-01-11 05:37:33.000 011 33408.51 211.78 49996.10 27.10 2015-01-11 05:37:34.000 011 33408.50 211.83 49996.10 27.10 2015-01-11 05:37:35.000 011 33408.48 211.83 49996.10 27.10 2015-01-11 05:37:36.000 011 33408.45 211.87 49996.10 27.10 2015-01-11 05:37:37.000 011 33408.39 211.92 49996.10 27.10 2015-01-11 05:37:38.000 011 33408.38 211.98 49996.10 27.10 2015-01-11 05:37:39.000 011 33408.42 212.02 49996.10 27.10 2015-01-11 05:37:40.000 011 33408.42 212.18 49996.10 27.10 2015-01-11 05:37:41.000 011 33408.36 212.19 49996.10 27.10 2015-01-11 05:37:42.000 011 33408.35 212.25 49996.10 27.10 2015-01-11 05:37:42.000 011 33408.38 212.32 49996.10 27.10 2015-01-11 05:37:44.000 011 33408.43 212.31 49996.10 27.10 2015-01-11 05:37:45.000 011 33408.25 212.38 49996.10 27.10 2015-01-11 05:37:46.000 011 33408.41 212.39 49996.10 27.10 2015-01-11 05:37:47.000 011 33408.25 212.41 49996.10 27.10 2015-01-11 05:37:48.000 011 33408.30 212.46 49996.10 27.10 2015-01-11 05:37:49.000 011 33408.34 212.49 49996.10 27.10 2015-01-11 05:37:50.000 011 33408.38 212.51 49996.10 27.10 2015-01-11 05:37:51.000 011 33408.22 212.55 49996.10 27.10 2015-01-11 05:37:52.000 011 33408.29 212.60 49996.10 27.10 2015-01-11 05:37:53.000 011 33408.32 212.59 49996.10 27.10 2015-01-11 05:37:54.000 011 33408.27 212.55 49996.10 27.10 2015-01-11 05:37:55.000 011 33408.45 212.61 49996.10 27.10 2015-01-11 05:37:55.000 011 33408.35 212.58 49996.10 27.10 2015-01-11 05:37:57.000 011 33408.33 212.64 49996.10 27.10 2015-01-11 05:37:58.000 011 33408.35 212.61 49996.10 27.10 2015-01-11 05:37:59.000 011 33408.32 212.60 49996.10 27.10 2015-01-11 05:38:00.000 011 33408.42 212.61 49996.10 27.10 2015-01-11 05:38:01.000 011 33408.29 212.60 49996.10 27.10 2015-01-11 05:38:02.000 011 33408.32 212.57 49996.10 27.10 2015-01-11 05:38:03.000 011 33408.24 212.53 49996.10 27.10 2015-01-11 05:38:04.000 011 33408.25 212.51 49996.10 27.10 2015-01-11 05:38:05.000 011 33408.31 212.51 49996.10 27.10 2015-01-11 05:38:06.000 011 33408.36 212.50 49996.10 27.10 2015-01-11 05:38:07.000 011 33408.33 212.46 49996.10 27.10 2015-01-11 05:38:08.000 011 33408.30 212.48 49996.10 27.10 2015-01-11 05:38:09.000 011 33408.30 212.40 49996.10 27.10 2015-01-11 05:38:10.000 011 33408.39 212.38 49996.10 27.10 2015-01-11 05:38:11.000 011 33408.32 212.34 49996.10 27.10 2015-01-11 05:38:12.000 011 33408.42 212.35 49996.10 27.10 2015-01-11 05:38:13.000 011 33408.43 212.30 49996.10 27.10 2015-01-11 05:38:14.000 011 33408.53 212.28 49996.10 27.10 2015-01-11 05:38:15.000 011 33408.35 212.28 49996.10 27.10 2015-01-11 05:38:16.000 011 33408.39 212.25 49996.10 27.10 2015-01-11 05:38:17.000 011 33408.38 212.18 49996.10 27.10 2015-01-11 05:38:18.000 011 33408.42 212.25 49996.10 27.10 2015-01-11 05:38:19.000 011 33408.39 212.26 49996.10 27.10 2015-01-11 05:38:20.000 011 33408.34 212.25 49996.10 27.10 2015-01-11 05:38:21.000 011 33408.38 212.30 49996.10 27.10 2015-01-11 05:38:22.000 011 33408.40 212.32 49996.10 27.10 2015-01-11 05:38:23.000 011 33408.37 212.28 49996.10 27.10 2015-01-11 05:38:24.000 011 33408.42 212.34 49996.10 27.10 2015-01-11 05:38:25.000 011 33408.40 212.32 49996.10 27.10 2015-01-11 05:38:26.000 011 33408.34 212.32 49996.10 27.10 2015-01-11 05:38:27.000 011 33408.29 212.31 49996.10 27.10 2015-01-11 05:38:28.000 011 33408.38 212.32 49996.10 27.10 2015-01-11 05:38:29.000 011 33408.30 212.28 49996.10 27.10 2015-01-11 05:38:30.000 011 33408.43 212.25 49996.10 27.10 2015-01-11 05:38:31.000 011 33408.39 212.33 49996.10 27.10 2015-01-11 05:38:32.000 011 33408.38 212.29 49996.10 27.10 2015-01-11 05:38:33.000 011 33408.45 212.34 49996.10 27.10 2015-01-11 05:38:34.000 011 33408.45 212.34 49996.10 27.10 2015-01-11 05:38:35.000 011 33408.48 212.33 49996.10 27.10 2015-01-11 05:38:36.000 011 33408.48 212.34 49996.10 27.10 2015-01-11 05:38:36.000 011 33408.45 212.35 49996.10 27.10 2015-01-11 05:38:38.000 011 33408.42 212.30 49996.10 27.10 2015-01-11 05:38:39.000 011 33408.40 212.26 49996.10 27.10 2015-01-11 05:38:40.000 011 33408.51 212.26 49996.10 27.10 2015-01-11 05:38:41.000 011 33408.42 212.21 49996.10 27.10 2015-01-11 05:38:42.000 011 33408.48 212.19 49996.10 27.10 2015-01-11 05:38:43.000 011 33408.50 212.13 49996.10 27.10 2015-01-11 05:38:44.000 011 33408.49 212.14 49996.10 27.10 2015-01-11 05:38:45.000 011 33408.51 212.14 49996.10 27.10 2015-01-11 05:38:46.000 011 33408.46 212.09 49996.10 27.10 2015-01-11 05:38:47.000 011 33408.48 212.07 49996.10 27.10 2015-01-11 05:38:48.000 011 33408.49 212.04 49996.10 27.10 2015-01-11 05:38:49.000 011 33408.54 212.04 49996.10 27.10 2015-01-11 05:38:49.000 011 33408.46 212.06 49996.10 27.10 2015-01-11 05:38:51.000 011 33408.57 212.04 49996.10 27.10 2015-01-11 05:38:52.000 011 33408.61 212.04 49996.10 27.10 2015-01-11 05:38:53.000 011 33408.51 211.99 49996.10 27.10 2015-01-11 05:38:54.000 011 33408.46 212.02 49996.10 27.10 2015-01-11 05:38:55.000 011 33408.48 212.01 49996.10 27.10 2015-01-11 05:38:56.000 011 33408.50 212.03 49996.10 27.10 2015-01-11 05:38:57.000 011 33408.44 211.96 49996.10 27.10 2015-01-11 05:38:58.000 011 33408.49 211.98 49996.10 27.10 2015-01-11 05:38:59.000 011 33408.40 211.94 49996.10 27.10 2015-01-11 05:39:00.000 011 33408.49 211.96 49996.10 27.10 2015-01-11 05:39:01.000 011 33408.48 211.95 49996.10 27.10 2015-01-11 05:39:02.000 011 33408.43 211.95 49996.10 27.10 2015-01-11 05:39:03.000 011 33408.33 211.98 49996.10 27.10 2015-01-11 05:39:04.000 011 33408.43 212.01 49996.10 27.10 2015-01-11 05:39:05.000 011 33408.39 212.02 49996.10 27.10 2015-01-11 05:39:06.000 011 33408.35 212.02 49996.10 27.10 2015-01-11 05:39:07.000 011 33408.33 212.04 49996.10 27.10 2015-01-11 05:39:08.000 011 33408.45 212.04 49996.10 27.10 2015-01-11 05:39:09.000 011 33408.32 211.99 49996.10 27.10 2015-01-11 05:39:10.000 011 33408.36 212.03 49996.10 27.10 2015-01-11 05:39:11.000 011 33408.40 212.00 49996.10 27.10 2015-01-11 05:39:12.000 011 33408.36 211.98 49996.10 27.10 2015-01-11 05:39:13.000 011 33408.30 212.03 49996.10 27.10 2015-01-11 05:39:14.000 011 33408.24 212.01 49996.10 27.10 2015-01-11 05:39:15.000 011 33408.35 211.97 49996.10 27.10 2015-01-11 05:39:16.000 011 33408.41 211.96 49996.10 27.10 2015-01-11 05:39:17.000 011 33408.33 211.93 49996.10 27.10 2015-01-11 05:39:18.000 011 33408.32 211.94 49996.10 27.10 2015-01-11 05:39:19.000 011 33408.36 211.92 49996.10 27.10 2015-01-11 05:39:20.000 011 33408.21 211.93 49996.10 27.10 2015-01-11 05:39:21.000 011 33408.35 211.92 49996.10 27.10 2015-01-11 05:39:22.000 011 33408.30 211.84 49996.10 27.10 2015-01-11 05:39:23.000 011 33408.17 211.82 49996.10 27.10 2015-01-11 05:39:24.000 011 33408.19 211.85 49996.10 27.10 2015-01-11 05:39:25.000 011 33408.14 211.85 49996.10 27.10 2015-01-11 05:39:26.000 011 33408.17 211.84 49996.10 27.10 2015-01-11 05:39:27.000 011 33408.20 211.80 49996.10 27.10 2015-01-11 05:39:28.000 011 33408.21 211.81 49996.10 27.10 2015-01-11 05:39:29.000 011 33408.18 211.82 49996.10 27.10 2015-01-11 05:39:30.000 011 33408.17 211.87 49996.10 27.10 2015-01-11 05:39:30.000 011 33408.11 211.88 49996.10 27.10 2015-01-11 05:39:32.000 011 33408.18 211.93 49996.10 27.10 2015-01-11 05:39:33.000 011 33408.04 211.93 49996.10 27.10 2015-01-11 05:39:34.000 011 33408.16 211.92 49996.10 27.10 2015-01-11 05:39:35.000 011 33408.10 211.92 49996.10 27.10 2015-01-11 05:39:36.000 011 33408.04 211.92 49996.10 27.10 2015-01-11 05:39:37.000 011 33408.09 211.84 49996.10 27.10 2015-01-11 05:39:38.000 011 33408.00 211.88 49996.10 27.10 2015-01-11 05:39:39.000 011 33408.08 211.88 49996.10 27.10 2015-01-11 05:39:40.000 011 33408.02 211.87 49996.10 27.10 2015-01-11 05:39:41.000 011 33407.97 211.89 49996.10 27.10 2015-01-11 05:39:42.000 011 33408.00 211.88 49996.10 27.10 2015-01-11 05:39:43.000 011 33408.06 211.84 49996.10 27.10 2015-01-11 05:39:43.000 011 33407.94 211.78 49996.10 27.10 2015-01-11 05:39:45.000 011 33407.93 211.80 49996.10 27.10 2015-01-11 05:39:46.000 011 33407.99 211.74 49996.10 27.10 2015-01-11 05:39:47.000 011 33408.07 211.74 49996.10 27.10 2015-01-11 05:39:48.000 011 33407.95 211.69 49996.10 27.10 2015-01-11 05:39:49.000 011 33408.04 211.73 49996.10 27.10 2015-01-11 05:39:50.000 011 33408.00 211.74 49996.10 27.10 2015-01-11 05:39:51.000 011 33407.89 211.70 49996.10 27.10 2015-01-11 05:39:52.000 011 33408.01 211.67 49996.10 27.10 2015-01-11 05:39:53.000 011 33407.97 211.66 49996.10 27.10 2015-01-11 05:39:54.000 011 33407.96 211.63 49996.10 27.10 2015-01-11 05:39:55.000 011 33407.94 211.62 49996.10 27.10 2015-01-11 05:39:56.000 011 33407.81 211.61 49996.10 27.10 2015-01-11 05:39:57.000 011 33407.87 211.61 49996.10 27.10 2015-01-11 05:39:58.000 011 33407.90 211.58 49996.10 27.10 2015-01-11 05:39:59.000 011 33407.90 211.53 49996.10 27.10 2015-01-11 05:40:00.000 011 33407.93 211.57 49996.10 27.10 2015-01-11 05:40:01.000 011 33407.90 211.55 49996.10 27.10 2015-01-11 05:40:02.000 011 33407.90 211.55 49996.10 27.10 2015-01-11 05:40:03.000 011 33407.83 211.60 49996.10 27.10 2015-01-11 05:40:04.000 011 33407.93 211.60 49996.10 27.10 2015-01-11 05:40:05.000 011 33407.89 211.61 49996.10 27.10 2015-01-11 05:40:06.000 011 33407.87 211.62 49996.10 27.10 2015-01-11 05:40:07.000 011 33407.81 211.55 49996.10 27.10 2015-01-11 05:40:08.000 011 33407.81 211.56 49996.10 27.10 2015-01-11 05:40:09.000 011 33407.82 211.58 49996.10 27.10 2015-01-11 05:40:10.000 011 33407.94 211.59 49996.10 27.10 2015-01-11 05:40:11.000 011 33407.85 211.58 49996.10 27.10 2015-01-11 05:40:12.000 011 33407.82 211.56 49996.10 27.10 2015-01-11 05:40:13.000 011 33407.83 211.56 49996.10 27.10 2015-01-11 05:40:14.000 011 33407.96 211.56 49996.10 27.10 2015-01-11 05:40:15.000 011 33407.85 211.60 49996.10 27.10 2015-01-11 05:40:16.000 011 33407.88 211.58 49996.10 27.10 2015-01-11 05:40:17.000 011 33407.83 211.55 49996.10 27.10 2015-01-11 05:40:18.000 011 33407.90 211.55 49996.10 27.10 2015-01-11 05:40:19.000 011 33407.86 211.55 49996.10 27.10 2015-01-11 05:40:20.000 011 33407.81 211.53 49996.10 27.10 2015-01-11 05:40:21.000 011 33408.02 211.58 49996.10 27.10 2015-01-11 05:40:22.000 011 33408.00 211.63 49996.10 27.10 2015-01-11 05:40:23.000 011 33408.02 211.67 49996.10 27.10 2015-01-11 05:40:24.000 011 33407.94 211.65 49996.10 27.10 2015-01-11 05:40:24.000 011 33407.96 211.68 49996.10 27.10 2015-01-11 05:40:26.000 011 33407.93 211.72 49996.10 27.10 2015-01-11 05:40:27.000 011 33407.97 211.76 49996.10 27.10 2015-01-11 05:40:28.000 011 33407.97 211.81 49996.10 27.10 2015-01-11 05:40:29.000 011 33407.93 211.80 49996.10 27.10 2015-01-11 05:40:30.000 011 33407.91 211.81 49996.10 27.10 2015-01-11 05:40:31.000 011 33407.93 212.00 49996.10 27.10 2015-01-11 05:40:32.000 011 33407.86 212.06 49996.10 27.10 2015-01-11 05:40:33.000 011 33407.95 212.12 49996.10 27.10 2015-01-11 05:40:34.000 011 33407.87 212.14 49996.10 27.10 2015-01-11 05:40:35.000 011 33407.90 212.14 49996.10 27.10 2015-01-11 05:40:36.000 011 33407.93 212.31 49996.10 27.10 2015-01-11 05:40:37.000 011 33407.86 212.36 49996.10 27.10 2015-01-11 05:40:37.000 011 33407.87 212.49 49996.10 27.10 2015-01-11 05:40:39.000 011 33407.83 212.62 49996.10 27.10 2015-01-11 05:40:40.000 011 33407.90 212.70 49996.10 27.10 2015-01-11 05:40:41.000 011 33407.84 212.71 49996.10 27.10 2015-01-11 05:40:42.000 011 33407.88 212.78 49996.10 27.10 2015-01-11 05:40:43.000 011 33407.88 212.79 49996.10 27.10 2015-01-11 05:40:44.000 011 33408.01 212.85 49996.10 27.10 2015-01-11 05:40:45.000 011 33407.79 212.88 49996.10 27.10 2015-01-11 05:40:46.000 011 33407.94 212.93 49996.10 27.10 2015-01-11 05:40:47.000 011 33407.86 212.99 49996.10 27.10 2015-01-11 05:40:48.000 011 33407.99 213.07 49996.10 27.10 2015-01-11 05:40:49.000 011 33407.93 213.16 49996.10 27.10 2015-01-11 05:40:50.000 011 33407.87 213.21 49996.10 27.10 2015-01-11 05:40:51.000 011 33407.93 213.28 49996.10 27.10 2015-01-11 05:40:52.000 011 33407.92 213.38 49996.10 27.10 2015-01-11 05:40:53.000 011 33407.87 213.40 49996.10 27.10 2015-01-11 05:40:54.000 011 33407.98 213.53 49996.10 27.10 2015-01-11 05:40:55.000 011 33407.93 213.59 49996.10 27.10 2015-01-11 05:40:56.000 011 33407.90 213.56 49996.10 27.10 2015-01-11 05:40:57.000 011 33407.89 213.70 49996.10 27.10 2015-01-11 05:40:58.000 011 33407.89 213.76 49996.10 27.10 2015-01-11 05:40:59.000 011 33407.90 213.84 49996.10 27.10 2015-01-11 05:41:00.000 011 33407.87 213.90 49996.10 27.10 2015-01-11 05:41:01.000 011 33407.83 213.97 49996.10 27.10 2015-01-11 05:41:02.000 011 33407.92 214.01 49996.10 27.10 2015-01-11 05:41:03.000 011 33407.85 214.00 49996.10 27.10 2015-01-11 05:41:04.000 011 33407.94 214.09 49996.10 27.10 2015-01-11 05:41:05.000 011 33407.95 214.14 49996.10 27.10 2015-01-11 05:41:06.000 011 33407.91 214.21 49996.10 27.10 2015-01-11 05:41:07.000 011 33407.96 214.29 49996.10 27.10 2015-01-11 05:41:08.000 011 33407.79 214.32 49996.10 27.10 2015-01-11 05:41:09.000 011 33408.05 214.37 49996.10 27.10 2015-01-11 05:41:10.000 011 33407.92 214.40 49996.10 27.10 2015-01-11 05:41:11.000 011 33407.89 214.45 49996.10 27.10 2015-01-11 05:41:12.000 011 33407.92 214.51 49996.10 27.10 2015-01-11 05:41:13.000 011 33407.97 214.54 49996.10 27.10 2015-01-11 05:41:14.000 011 33408.00 214.58 49996.10 27.10 2015-01-11 05:41:15.000 011 33407.90 214.59 49996.10 27.10 2015-01-11 05:41:16.000 011 33407.97 214.66 49996.10 27.10 2015-01-11 05:41:17.000 011 33407.93 214.68 49996.10 27.10 2015-01-11 05:41:18.000 011 33408.00 214.77 49996.10 27.10 2015-01-11 05:41:18.000 011 33407.89 214.82 49996.10 27.10 2015-01-11 05:41:20.000 011 33407.95 214.85 49996.10 27.10 2015-01-11 05:41:21.000 011 33408.05 214.89 49996.10 27.10 2015-01-11 05:41:22.000 011 33408.05 214.90 49996.10 27.10 2015-01-11 05:41:23.000 011 33407.99 214.90 49996.10 27.10 2015-01-11 05:41:24.000 011 33407.99 214.89 49996.10 27.10 2015-01-11 05:41:25.000 011 33407.99 214.95 49996.10 27.10 2015-01-11 05:41:26.000 011 33407.95 214.98 49996.10 27.10 2015-01-11 05:41:27.000 011 33407.97 214.97 49996.10 27.10 2015-01-11 05:41:28.000 011 33407.90 214.99 49996.10 27.10 2015-01-11 05:41:29.000 011 33407.92 215.04 49996.10 27.10 2015-01-11 05:41:30.000 011 33407.96 214.99 49996.10 27.10 2015-01-11 05:41:31.000 011 33407.94 215.03 49996.10 27.10 2015-01-11 05:41:31.000 011 33407.93 215.06 49996.10 27.10 2015-01-11 05:41:33.000 011 33407.93 215.11 49996.10 27.10 2015-01-11 05:41:34.000 011 33407.85 215.16 49996.10 27.10 2015-01-11 05:41:35.000 011 33407.87 215.18 49996.10 27.10 2015-01-11 05:41:36.000 011 33407.90 215.33 49996.10 27.10 2015-01-11 05:41:37.000 011 33407.89 215.39 49996.10 27.10 2015-01-11 05:41:38.000 011 33407.94 215.47 49996.10 27.10 2015-01-11 05:41:39.000 011 33407.88 215.53 49996.10 27.10 2015-01-11 05:41:40.000 011 33407.96 215.60 49996.10 27.10 2015-01-11 05:41:41.000 011 33407.90 215.68 49996.10 27.10 2015-01-11 05:41:42.000 011 33407.97 215.84 49996.10 27.10 2015-01-11 05:41:43.000 011 33407.94 215.96 49996.10 27.10 2015-01-11 05:41:44.000 011 33407.97 216.01 49996.10 27.10 2015-01-11 05:41:45.000 011 33407.94 216.12 49996.10 27.10 2015-01-11 05:41:46.000 011 33407.93 216.21 49996.10 27.10 2015-01-11 05:41:47.000 011 33407.93 216.21 49996.10 27.10 2015-01-11 05:41:48.000 011 33407.94 216.35 49996.10 27.10 2015-01-11 05:41:49.000 011 33407.94 216.40 49996.10 27.10 2015-01-11 05:41:50.000 011 33407.90 216.46 49996.10 27.10 2015-01-11 05:41:51.000 011 33408.04 216.60 49996.10 27.10 2015-01-11 05:41:52.000 011 33407.96 216.66 49996.10 27.10 2015-01-11 05:41:53.000 011 33407.90 216.66 49996.10 27.10 2015-01-11 05:41:54.000 011 33407.92 216.72 49996.10 27.10 2015-01-11 05:41:55.000 011 33407.88 216.75 49996.10 27.10 2015-01-11 05:41:56.000 011 33407.84 216.82 49996.10 27.10 2015-01-11 05:41:57.000 011 33407.92 216.82 49996.10 27.10 2015-01-11 05:41:58.000 011 33407.99 216.90 49996.10 27.10 2015-01-11 05:41:59.000 011 33407.90 216.96 49996.10 27.10 2015-01-11 05:42:00.000 011 33407.96 217.09 49996.10 27.10 2015-01-11 05:42:01.000 011 33407.88 217.10 49996.10 27.10 2015-01-11 05:42:02.000 011 33407.97 217.10 49996.10 27.10 2015-01-11 05:42:03.000 011 33407.95 217.20 49996.10 27.10 2015-01-11 05:42:04.000 011 33407.96 217.22 49996.10 27.10 2015-01-11 05:42:05.000 011 33407.91 217.21 49996.10 27.10 2015-01-11 05:42:06.000 011 33407.93 217.28 49996.10 27.10 2015-01-11 05:42:07.000 011 33407.80 217.25 49996.10 27.10 2015-01-11 05:42:08.000 011 33407.83 217.30 49996.10 27.10 2015-01-11 05:42:09.000 011 33407.90 217.33 49996.10 27.10 2015-01-11 05:42:10.000 011 33408.03 217.34 49996.10 27.10 2015-01-11 05:42:11.000 011 33407.93 217.36 49996.10 27.10 2015-01-11 05:42:12.000 011 33407.98 217.38 49996.10 27.10 2015-01-11 05:42:12.000 011 33407.97 217.39 49996.10 27.10 2015-01-11 05:42:14.000 011 33407.96 217.44 49996.10 27.10 2015-01-11 05:42:15.000 011 33407.92 217.42 49996.10 27.10 2015-01-11 05:42:16.000 011 33408.11 217.39 49996.10 27.10 2015-01-11 05:42:17.000 011 33407.97 217.45 49996.10 27.10 2015-01-11 05:42:18.000 011 33408.01 217.49 49996.10 27.10 2015-01-11 05:42:19.000 011 33407.98 217.58 49996.10 27.10 2015-01-11 05:42:20.000 011 33408.00 217.60 49996.10 27.10 2015-01-11 05:42:21.000 011 33408.14 217.63 49996.10 27.10 2015-01-11 05:42:22.000 011 33407.91 217.67 49996.10 27.10 2015-01-11 05:42:23.000 011 33407.97 217.65 49996.10 27.10 2015-01-11 05:42:24.000 011 33407.99 217.78 49996.10 27.10 2015-01-11 05:42:25.000 011 33408.01 217.82 49996.10 27.10 2015-01-11 05:42:25.000 011 33407.95 217.86 49996.10 27.10 2015-01-11 05:42:27.000 011 33408.14 217.91 49996.10 27.10 2015-01-11 05:42:28.000 011 33408.15 217.95 49996.10 27.10 2015-01-11 05:42:29.000 011 33408.10 217.95 49996.10 27.10 2015-01-11 05:42:30.000 011 33408.11 218.01 49996.10 27.10 2015-01-11 05:42:31.000 011 33408.05 218.08 49996.10 27.10 2015-01-11 05:42:32.000 011 33408.06 218.12 49996.10 27.10 2015-01-11 05:42:33.000 011 33408.15 218.16 49996.10 27.10 2015-01-11 05:42:34.000 011 33408.16 218.35 49996.10 27.10 2015-01-11 05:42:35.000 011 33408.17 218.40 49996.10 27.10 2015-01-11 05:42:36.000 011 33408.11 218.37 49996.10 27.10 2015-01-11 05:42:37.000 011 33408.09 218.38 49996.10 27.10 2015-01-11 05:42:38.000 011 33408.13 218.43 49996.10 27.10 2015-01-11 05:42:39.000 011 33408.14 218.48 49996.10 27.10 2015-01-11 05:42:40.000 011 33408.03 218.51 49996.10 27.10 2015-01-11 05:42:41.000 011 33408.09 218.55 49996.10 27.10 2015-01-11 05:42:42.000 011 33408.18 218.59 49996.10 27.10 2015-01-11 05:42:43.000 011 33408.16 218.71 49996.10 27.10 2015-01-11 05:42:44.000 011 33408.02 218.71 49996.10 27.10 2015-01-11 05:42:45.000 011 33408.11 218.80 49996.10 27.10 2015-01-11 05:42:46.000 011 33408.17 218.80 49996.10 27.10 2015-01-11 05:42:47.000 011 33408.13 218.85 49996.10 27.10 2015-01-11 05:42:48.000 011 33408.13 219.05 49996.10 27.10 2015-01-11 05:42:49.000 011 33408.15 219.12 49996.10 27.10 2015-01-11 05:42:50.000 011 33408.13 219.16 49996.10 27.10 2015-01-11 05:42:51.000 011 33408.15 219.22 49996.10 27.10 2015-01-11 05:42:52.000 011 33408.25 219.39 49996.10 27.10 2015-01-11 05:42:53.000 011 33408.20 219.41 49996.10 27.10 2015-01-11 05:42:54.000 011 33408.27 219.49 49996.10 27.10 2015-01-11 05:42:55.000 011 33408.19 219.49 49996.10 27.10 2015-01-11 05:42:56.000 011 33408.17 219.56 49996.10 27.10 2015-01-11 05:42:57.000 011 33408.20 219.70 49996.10 27.10 2015-01-11 05:42:58.000 011 33408.27 219.82 49996.10 27.10 2015-01-11 05:42:59.000 011 33408.23 219.82 49996.10 27.10 2015-01-11 05:43:00.000 011 33408.33 219.94 49996.10 27.10 2015-01-11 05:43:01.000 011 33408.30 220.02 49996.10 27.10 2015-01-11 05:43:02.000 011 33408.22 220.09 49996.10 27.10 2015-01-11 05:43:03.000 011 33408.41 220.16 49996.10 27.10 2015-01-11 05:43:04.000 011 33408.32 220.23 49996.10 27.10 2015-01-11 05:43:05.000 011 33408.34 220.25 49996.10 27.10 2015-01-11 05:43:06.000 011 33408.41 220.24 49996.10 27.10 2015-01-11 05:43:06.000 011 33408.37 220.30 49996.10 27.10 2015-01-11 05:43:08.000 011 33408.37 220.30 49996.10 27.10 2015-01-11 05:43:09.000 011 33408.24 220.34 49996.10 27.10 2015-01-11 05:43:10.000 011 33408.48 220.40 49996.10 27.10 2015-01-11 05:43:11.000 011 33408.43 220.43 49996.10 27.10 2015-01-11 05:43:12.000 011 33408.39 220.40 49996.10 27.10 2015-01-11 05:43:13.000 011 33408.37 220.42 49996.10 27.10 2015-01-11 05:43:14.000 011 33408.28 220.38 49996.10 27.10 2015-01-11 05:43:15.000 011 33408.40 220.43 49996.10 27.10 2015-01-11 05:43:16.000 011 33408.33 220.41 49996.10 27.10 2015-01-11 05:43:17.000 011 33408.39 220.45 49996.10 27.10 2015-01-11 05:43:18.000 011 33408.32 220.44 49996.10 27.10 2015-01-11 05:43:19.000 011 33408.32 220.57 49996.10 27.10 2015-01-11 05:43:19.000 011 33408.40 220.60 49996.10 27.10 2015-01-11 05:43:21.000 011 33408.29 220.71 49996.10 27.10 2015-01-11 05:43:22.000 011 33408.43 220.81 49996.10 27.10 2015-01-11 05:43:23.000 011 33408.37 220.84 49996.10 27.10 2015-01-11 05:43:24.000 011 33408.40 221.07 49996.10 27.10 2015-01-11 05:43:25.000 011 33408.48 221.27 49996.10 27.10 2015-01-11 05:43:26.000 011 33408.40 221.30 49996.10 27.10 2015-01-11 05:43:27.000 011 33408.52 221.35 49996.10 27.10 2015-01-11 05:43:28.000 011 33408.44 221.40 49996.10 27.10 2015-01-11 05:43:29.000 011 33408.44 221.44 49996.10 27.10 2015-01-11 05:43:30.000 011 33408.49 221.74 49996.10 27.10 2015-01-11 05:43:31.000 011 33408.48 221.74 49996.10 27.10 2015-01-11 05:43:32.000 011 33408.58 221.67 49996.10 27.10 2015-01-11 05:43:33.000 011 33408.45 221.75 49996.10 27.10 2015-01-11 05:43:34.000 011 33408.50 221.83 49996.10 27.10 2015-01-11 05:43:35.000 011 33408.55 221.87 49996.10 27.10 2015-01-11 05:43:36.000 011 33408.57 221.92 49996.10 27.10 2015-01-11 05:43:37.000 011 33408.46 221.99 49996.10 27.10 2015-01-11 05:43:38.000 011 33408.41 222.02 49996.10 27.10 2015-01-11 05:43:39.000 011 33408.55 222.04 49996.10 27.10 2015-01-11 05:43:40.000 011 33408.59 222.11 49996.10 27.10 2015-01-11 05:43:41.000 011 33408.52 222.12 49996.10 27.10 2015-01-11 05:43:42.000 011 33408.49 222.22 49996.10 27.10 2015-01-11 05:43:43.000 011 33408.51 222.30 49996.10 27.10 2015-01-11 05:43:44.000 011 33408.45 222.37 49996.10 27.10 2015-01-11 05:43:45.000 011 33408.37 222.44 49996.10 27.10 2015-01-11 05:43:46.000 011 33408.49 222.56 49996.10 27.10 2015-01-11 05:43:47.000 011 33408.49 222.64 49996.10 27.10 2015-01-11 05:43:48.000 011 33408.42 222.78 49996.10 27.10 2015-01-11 05:43:49.000 011 33408.56 223.02 49996.10 27.10 2015-01-11 05:43:50.000 011 33408.45 223.11 49996.10 27.10 2015-01-11 05:43:51.000 011 33408.47 223.36 49996.10 27.10 2015-01-11 05:43:52.000 011 33408.43 223.52 49996.10 27.10 2015-01-11 05:43:53.000 011 33408.43 223.63 49996.10 27.10 2015-01-11 05:43:54.000 011 33408.51 223.94 49996.10 27.10 2015-01-11 05:43:55.000 011 33408.50 224.12 49996.10 27.10 2015-01-11 05:43:56.000 011 33408.51 224.22 49996.10 27.10 2015-01-11 05:43:57.000 011 33408.54 224.36 49996.10 27.10 2015-01-11 05:43:58.000 011 33408.58 224.48 49996.10 27.10 2015-01-11 05:43:59.000 011 33408.57 224.66 49996.10 27.10 2015-01-11 05:44:00.000 011 33408.58 225.00 49996.10 27.10 2015-01-11 05:44:00.000 011 33408.62 225.28 49996.10 27.10 2015-01-11 05:44:02.000 011 33408.52 225.30 49996.10 27.10 2015-01-11 05:44:03.000 011 33408.57 225.44 49996.10 27.10 2015-01-11 05:44:04.000 011 33408.67 225.60 49996.10 27.10 2015-01-11 05:44:05.000 011 33408.51 225.66 49996.10 27.10 2015-01-11 05:44:06.000 011 33408.60 225.84 49996.10 27.10 2015-01-11 05:44:07.000 011 33408.65 226.12 49996.10 27.10 2015-01-11 05:44:08.000 011 33408.60 226.29 49996.10 27.10 2015-01-11 05:44:09.000 011 33408.55 226.66 49996.10 27.10 2015-01-11 05:44:10.000 011 33408.60 227.10 49996.10 27.10 2015-01-11 05:44:11.000 011 33408.64 227.25 49996.10 27.10 2015-01-11 05:44:12.000 011 33408.61 227.44 49996.10 27.10 2015-01-11 05:44:13.000 011 33408.66 227.51 49996.10 27.10 2015-01-11 05:44:13.000 011 33408.67 227.54 49996.10 27.10 2015-01-11 05:44:15.000 011 33408.69 227.76 49996.10 27.10 2015-01-11 05:44:16.000 011 33408.71 227.85 49996.10 27.10 2015-01-11 05:44:17.000 011 33408.65 227.97 49996.10 27.10 2015-01-11 05:44:18.000 011 33408.71 228.14 49996.10 27.10 2015-01-11 05:44:19.000 011 33408.65 228.40 49996.10 27.10 2015-01-11 05:44:20.000 011 33408.67 228.46 49996.10 27.10 2015-01-11 05:44:21.000 011 33408.62 228.63 49996.10 27.10 2015-01-11 05:44:22.000 011 33408.66 228.81 49996.10 27.10 2015-01-11 05:44:23.000 011 33408.70 228.87 49996.10 27.10 2015-01-11 05:44:24.000 011 33408.72 228.99 49996.10 27.10 2015-01-11 05:44:25.000 011 33408.77 229.11 49996.10 27.10 2015-01-11 05:44:26.000 011 33408.63 229.28 49996.10 27.10 2015-01-11 05:44:27.000 011 33408.75 229.54 49996.10 27.10 2015-01-11 05:44:28.000 011 33408.75 229.75 49996.10 27.10 2015-01-11 05:44:29.000 011 33408.70 229.76 49996.10 27.10 2015-01-11 05:44:30.000 011 33408.78 229.83 49996.10 27.10 2015-01-11 05:44:31.000 011 33408.83 229.90 49996.10 27.10 2015-01-11 05:44:32.000 011 33408.76 229.91 49996.10 27.10 2015-01-11 05:44:33.000 011 33408.81 229.92 49996.10 27.10 2015-01-11 05:44:34.000 011 33408.79 229.95 49996.10 27.10 2015-01-11 05:44:35.000 011 33408.73 229.96 49996.10 27.10 2015-01-11 05:44:36.000 011 33408.77 230.01 49996.10 27.10 2015-01-11 05:44:37.000 011 33408.77 229.95 49996.10 27.10 2015-01-11 05:44:38.000 011 33408.75 229.98 49996.10 27.10 2015-01-11 05:44:39.000 011 33408.88 229.97 49996.10 27.10 2015-01-11 05:44:40.000 011 33408.83 230.04 49996.10 27.10 2015-01-11 05:44:41.000 011 33408.83 230.06 49996.10 27.10 2015-01-11 05:44:42.000 011 33408.82 230.07 49996.10 27.10 2015-01-11 05:44:43.000 011 33408.85 230.09 49996.10 27.10 2015-01-11 05:44:44.000 011 33408.81 230.13 49996.10 27.10 2015-01-11 05:44:45.000 011 33408.86 230.19 49996.10 27.10 2015-01-11 05:44:46.000 011 33408.89 230.20 49996.10 27.10 2015-01-11 05:44:47.000 011 33408.86 230.21 49996.10 27.10 2015-01-11 05:44:48.000 011 33408.81 230.21 49996.10 27.10 2015-01-11 05:44:49.000 011 33408.88 230.31 49996.10 27.10 2015-01-11 05:44:50.000 011 33408.90 230.31 49996.10 27.10 2015-01-11 05:44:51.000 011 33408.79 230.39 49996.10 27.10 2015-01-11 05:44:52.000 011 33408.80 230.39 49996.10 27.10 2015-01-11 05:44:53.000 011 33408.86 230.34 49996.10 27.10 2015-01-11 05:44:54.000 011 33408.85 230.38 49996.10 27.10 2015-01-11 05:44:54.000 011 33408.90 230.39 49996.10 27.10 2015-01-11 05:44:56.000 011 33408.86 230.38 49996.10 27.10 2015-01-11 05:44:57.000 011 33408.80 230.49 49996.10 27.10 2015-01-11 05:44:58.000 011 33408.91 230.46 49996.10 27.10 2015-01-11 05:44:59.000 011 33408.96 230.55 49996.10 27.10 2015-01-11 05:45:00.000 011 33408.96 230.54 49996.10 27.10 2015-01-11 05:45:01.000 011 33408.95 230.71 49996.10 27.10 2015-01-11 05:45:02.000 011 33408.95 230.74 49996.10 27.10 2015-01-11 05:45:03.000 011 33408.92 230.85 49996.10 27.10 2015-01-11 05:45:04.000 011 33408.98 230.94 49996.10 27.10 2015-01-11 05:45:05.000 011 33408.88 231.00 49996.10 27.10 2015-01-11 05:45:06.000 011 33408.98 231.00 49996.10 27.10 2015-01-11 05:45:07.000 011 33408.97 231.10 49996.10 27.10 2015-01-11 05:45:07.000 011 33408.82 231.19 49996.10 27.10 2015-01-11 05:45:09.000 011 33408.86 231.28 49996.10 27.10 2015-01-11 05:45:10.000 011 33408.93 231.44 49996.10 27.10 2015-01-11 05:45:11.000 011 33408.96 231.58 49996.10 27.10 2015-01-11 05:45:12.000 011 33408.92 231.84 49996.10 27.10 2015-01-11 05:45:13.000 011 33408.95 232.00 49996.10 27.10 2015-01-11 05:45:14.000 011 33408.89 232.09 49996.10 27.10 2015-01-11 05:45:15.000 011 33408.99 232.35 49996.10 27.10 2015-01-11 05:45:16.000 011 33408.96 232.66 49996.10 27.10 2015-01-11 05:45:17.000 011 33408.93 232.81 49996.10 27.10 2015-01-11 05:45:18.000 011 33408.89 233.11 49996.10 27.10 2015-01-11 05:45:19.000 011 33408.93 233.23 49996.10 27.10 2015-01-11 05:45:20.000 011 33408.85 233.34 49996.10 27.10 2015-01-11 05:45:21.000 011 33408.95 233.52 49996.10 27.10 2015-01-11 05:45:22.000 011 33408.88 233.76 49996.10 27.10 2015-01-11 05:45:23.000 011 33408.92 233.89 49996.10 27.10 2015-01-11 05:45:24.000 011 33408.94 234.14 49996.10 27.10 2015-01-11 05:45:25.000 011 33408.90 234.20 49996.10 27.10 2015-01-11 05:45:26.000 011 33408.98 234.13 49996.10 27.10 2015-01-11 05:45:27.000 011 33408.88 234.14 49996.10 27.10 2015-01-11 05:45:28.000 011 33408.83 234.15 49996.10 27.10 2015-01-11 05:45:29.000 011 33408.96 234.09 49996.10 27.10 2015-01-11 05:45:30.000 011 33408.88 234.15 49996.10 27.10 2015-01-11 05:45:31.000 011 33408.92 234.07 49996.10 27.10 2015-01-11 05:45:32.000 011 33408.90 234.10 49996.10 27.10 2015-01-11 05:45:33.000 011 33408.88 234.06 49996.10 27.10 2015-01-11 05:45:34.000 011 33408.99 234.09 49996.10 27.10 2015-01-11 05:45:35.000 011 33408.85 234.06 49996.10 27.10 2015-01-11 05:45:36.000 011 33408.85 234.12 49996.10 27.10 2015-01-11 05:45:37.000 011 33408.85 234.07 49996.10 27.10 2015-01-11 05:45:38.000 011 33408.85 234.06 49996.10 27.10 2015-01-11 05:45:39.000 011 33408.77 234.09 49996.10 27.10 2015-01-11 05:45:40.000 011 33408.88 234.07 49996.10 27.10 2015-01-11 05:45:41.000 011 33408.84 234.11 49996.10 27.10 2015-01-11 05:45:42.000 011 33408.83 234.12 49996.10 27.10 2015-01-11 05:45:43.000 011 33408.81 234.10 49996.10 27.10 2015-01-11 05:45:44.000 011 33408.83 234.16 49996.10 27.10 2015-01-11 05:45:45.000 011 33408.88 234.20 49996.10 27.10 2015-01-11 05:45:46.000 011 33408.82 234.19 49996.10 27.10 2015-01-11 05:45:47.000 011 33408.83 234.17 49996.10 27.10 2015-01-11 05:45:48.000 011 33408.79 234.25 49996.10 27.10 2015-01-11 05:45:48.000 011 33408.77 234.24 49996.10 27.10 2015-01-11 05:45:50.000 011 33408.73 234.16 49996.10 27.10 2015-01-11 05:45:51.000 011 33408.73 234.17 49996.10 27.10 2015-01-11 05:45:52.000 011 33408.73 234.18 49996.10 27.10 2015-01-11 05:45:53.000 011 33408.82 234.17 49996.10 27.10 2015-01-11 05:45:54.000 011 33408.77 234.19 49996.10 27.10 2015-01-11 05:45:55.000 011 33408.79 234.16 49996.10 27.10 2015-01-11 05:45:56.000 011 33408.75 234.15 49996.10 27.10 2015-01-11 05:45:57.000 011 33408.83 234.13 49996.10 27.10 2015-01-11 05:45:58.000 011 33408.76 234.19 49996.10 27.10 2015-01-11 05:45:59.000 011 33408.82 234.35 49996.10 27.10 2015-01-11 05:46:00.000 011 33408.77 234.59 49996.10 27.10 2015-01-11 05:46:01.000 011 33408.73 234.87 49996.10 27.10 2015-01-11 05:46:01.000 011 33408.69 235.33 49996.10 27.10 2015-01-11 05:46:03.000 011 33408.77 235.49 49996.10 27.10 2015-01-11 05:46:04.000 011 33408.77 235.62 49996.10 27.10 2015-01-11 05:46:05.000 011 33408.72 235.65 49996.10 27.10 2015-01-11 05:46:06.000 011 33408.83 235.78 49996.10 27.10 2015-01-11 05:46:07.000 011 33408.82 235.84 49996.10 27.10 2015-01-11 05:46:08.000 011 33408.79 235.82 49996.10 27.10 2015-01-11 05:46:09.000 011 33408.79 235.88 49996.10 27.10 2015-01-11 05:46:10.000 011 33408.83 235.93 49996.10 27.10 2015-01-11 05:46:11.000 011 33408.81 235.94 49996.10 27.10 2015-01-11 05:46:12.000 011 33408.82 235.88 49996.10 27.10 2015-01-11 05:46:13.000 011 33408.79 235.87 49996.10 27.10 2015-01-11 05:46:14.000 011 33408.80 235.94 49996.10 27.10 2015-01-11 05:46:15.000 011 33408.74 236.09 49996.10 27.10 2015-01-11 05:46:16.000 011 33408.88 236.08 49996.10 27.10 2015-01-11 05:46:17.000 011 33408.81 236.09 49996.10 27.10 2015-01-11 05:46:18.000 011 33408.82 236.11 49996.10 27.10 2015-01-11 05:46:19.000 011 33408.88 236.12 49996.10 27.10 2015-01-11 05:46:20.000 011 33408.86 236.13 49996.10 27.10 2015-01-11 05:46:21.000 011 33408.94 236.11 49996.10 27.10 2015-01-11 05:46:22.000 011 33408.86 236.10 49996.10 27.10 2015-01-11 05:46:23.000 011 33408.82 236.13 49996.10 27.10 2015-01-11 05:46:24.000 011 33408.80 236.03 49996.10 27.10 2015-01-11 05:46:25.000 011 33408.85 236.03 49996.10 27.10 2015-01-11 05:46:26.000 011 33408.87 235.97 49996.10 27.10 2015-01-11 05:46:27.000 011 33408.94 235.98 49996.10 27.10 2015-01-11 05:46:28.000 011 33408.89 235.94 49996.10 27.10 2015-01-11 05:46:29.000 011 33408.86 235.93 49996.10 27.10 2015-01-11 05:46:30.000 011 33408.90 236.01 49996.10 27.10 2015-01-11 05:46:31.000 011 33409.03 236.04 49996.10 27.10 2015-01-11 05:46:32.000 011 33409.05 236.08 49996.10 27.10 2015-01-11 05:46:33.000 011 33408.90 236.32 49996.10 27.10 2015-01-11 05:46:34.000 011 33408.96 236.37 49996.10 27.10 2015-01-11 05:46:35.000 011 33408.93 236.44 49996.10 27.10 2015-01-11 05:46:36.000 011 33409.00 236.65 49996.10 27.10 2015-01-11 05:46:37.000 011 33409.03 236.78 49996.10 27.10 2015-01-11 05:46:38.000 011 33408.99 236.78 49996.10 27.10 2015-01-11 05:46:39.000 011 33409.03 236.90 49996.10 27.10 2015-01-11 05:46:40.000 011 33408.96 236.93 49996.10 27.10 2015-01-11 05:46:41.000 011 33408.95 236.95 49996.10 27.10 2015-01-11 05:46:42.000 011 33409.04 237.03 49996.10 27.10 2015-01-11 05:46:42.000 011 33408.95 237.13 49996.10 27.10 2015-01-11 05:46:44.000 011 33409.08 237.23 49996.10 27.10 2015-01-11 05:46:45.000 011 33408.89 237.31 49996.10 27.10 2015-01-11 05:46:46.000 011 33409.04 237.38 49996.10 27.10 2015-01-11 05:46:47.000 011 33408.94 237.41 49996.10 27.10 2015-01-11 05:46:48.000 011 33409.03 237.42 49996.10 27.10 2015-01-11 05:46:49.000 011 33408.99 237.55 49996.10 27.10 2015-01-11 05:46:50.000 011 33408.93 237.56 49996.10 27.10 2015-01-11 05:46:51.000 011 33409.05 237.57 49996.10 27.10 2015-01-11 05:46:52.000 011 33409.05 237.81 49996.10 27.10 2015-01-11 05:46:53.000 011 33409.04 237.86 49996.10 27.10 2015-01-11 05:46:54.000 011 33408.99 237.99 49996.10 27.10 2015-01-11 05:46:55.000 011 33409.04 238.17 49996.10 27.10 2015-01-11 05:46:55.000 011 33409.02 238.19 49996.10 27.10 2015-01-11 05:46:57.000 011 33408.89 238.24 49996.10 27.10 2015-01-11 05:46:58.000 011 33409.11 238.30 49996.10 27.10 2015-01-11 05:46:59.000 011 33409.09 238.38 49996.10 27.10 2015-01-11 05:47:00.000 011 33409.05 238.45 49996.10 27.10 2015-01-11 05:47:01.000 011 33408.98 238.46 49996.10 27.10 2015-01-11 05:47:02.000 011 33409.08 238.42 49996.10 27.10 2015-01-11 05:47:03.000 011 33409.07 238.56 49996.10 27.10 2015-01-11 05:47:04.000 011 33409.10 238.56 49996.10 27.10 2015-01-11 05:47:05.000 011 33409.09 238.56 49996.10 27.10 2015-01-11 05:47:06.000 011 33409.06 238.49 49996.10 27.10 2015-01-11 05:47:07.000 011 33409.07 238.47 49996.10 27.10 2015-01-11 05:47:08.000 011 33409.09 238.49 49996.10 27.10 2015-01-11 05:47:09.000 011 33409.08 238.50 49996.10 27.10 2015-01-11 05:47:10.000 011 33409.07 238.44 49996.10 27.10 2015-01-11 05:47:11.000 011 33409.02 238.42 49996.10 27.10 2015-01-11 05:47:12.000 011 33409.06 238.38 49996.10 27.10 2015-01-11 05:47:13.000 011 33409.10 238.38 49996.10 27.10 2015-01-11 05:47:14.000 011 33409.08 238.38 49996.10 27.10 2015-01-11 05:47:15.000 011 33409.15 238.30 49996.10 27.10 2015-01-11 05:47:16.000 011 33408.98 238.34 49996.10 27.10 2015-01-11 05:47:17.000 011 33409.05 238.36 49996.10 27.10 2015-01-11 05:47:18.000 011 33409.13 238.37 49996.10 27.10 2015-01-11 05:47:19.000 011 33409.15 238.31 49996.10 27.10 2015-01-11 05:47:20.000 011 33409.13 238.35 49996.10 27.10 2015-01-11 05:47:21.000 011 33409.17 238.31 49996.10 27.10 2015-01-11 05:47:22.000 011 33409.15 238.34 49996.10 27.10 2015-01-11 05:47:23.000 011 33409.09 238.34 49996.10 27.10 2015-01-11 05:47:24.000 011 33409.12 238.40 49996.10 27.10 2015-01-11 05:47:25.000 011 33409.18 238.32 49996.10 27.10 2015-01-11 05:47:26.000 011 33409.05 238.36 49996.10 27.10 2015-01-11 05:47:27.000 011 33409.17 238.46 49996.10 27.10 2015-01-11 05:47:28.000 011 33409.11 238.59 49996.10 27.10 2015-01-11 05:47:29.000 011 33409.07 238.62 49996.10 27.10 2015-01-11 05:47:30.000 011 33409.18 238.70 49996.10 27.10 2015-01-11 05:47:31.000 011 33409.10 238.72 49996.10 27.10 2015-01-11 05:47:32.000 011 33409.12 238.72 49996.10 27.10 2015-01-11 05:47:33.000 011 33409.11 238.84 49996.10 27.10 2015-01-11 05:47:34.000 011 33409.20 238.90 49996.10 27.10 2015-01-11 05:47:35.000 011 33409.22 238.95 49996.10 27.10 2015-01-11 05:47:36.000 011 33409.17 239.04 49996.10 27.10 2015-01-11 05:47:36.000 011 33409.15 239.09 49996.10 27.10 2015-01-11 05:47:38.000 011 33409.23 239.09 49996.10 27.10 2015-01-11 05:47:39.000 011 33409.23 239.24 49996.10 27.10 2015-01-11 05:47:40.000 011 33409.18 239.26 49996.10 27.10 2015-01-11 05:47:41.000 011 33409.25 239.22 49996.10 27.10 2015-01-11 05:47:42.000 011 33409.28 239.28 49996.10 27.10 2015-01-11 05:47:43.000 011 33409.23 239.28 49996.10 27.10 2015-01-11 05:47:44.000 011 33409.32 239.27 49996.10 27.10 2015-01-11 05:47:45.000 011 33409.36 239.29 49996.10 27.10 2015-01-11 05:47:46.000 011 33409.26 239.38 49996.10 27.10 2015-01-11 05:47:47.000 011 33409.28 239.38 49996.10 27.10 2015-01-11 05:47:48.000 011 33409.40 239.40 49996.10 27.10 2015-01-11 05:47:49.000 011 33409.41 239.44 49996.10 27.10 2015-01-11 05:47:49.000 011 33409.32 239.46 49996.10 27.10 2015-01-11 05:47:51.000 011 33409.35 239.44 49996.10 27.10 2015-01-11 05:47:52.000 011 33409.38 239.42 49996.10 27.10 2015-01-11 05:47:53.000 011 33409.34 239.40 49996.10 27.10 2015-01-11 05:47:54.000 011 33409.28 239.38 49996.10 27.10 2015-01-11 05:47:55.000 011 33409.30 239.39 49996.10 27.10 2015-01-11 05:47:56.000 011 33409.32 239.38 49996.10 27.10 2015-01-11 05:47:57.000 011 33409.38 239.29 49996.10 27.10 2015-01-11 05:47:58.000 011 33409.41 239.31 49996.10 27.10 2015-01-11 05:47:59.000 011 33409.32 239.32 49996.10 27.10 2015-01-11 05:48:00.000 011 33409.39 239.33 49996.10 27.10 2015-01-11 05:48:01.000 011 33409.30 239.28 49996.10 27.10 2015-01-11 05:48:02.000 011 33409.36 239.30 49996.10 27.10 2015-01-11 05:48:03.000 011 33409.32 239.29 49996.10 27.10 2015-01-11 05:48:04.000 011 33409.37 239.28 49996.10 27.10 2015-01-11 05:48:05.000 011 33409.32 239.28 49996.10 27.10 2015-01-11 05:48:06.000 011 33409.39 239.21 49996.10 27.10 2015-01-11 05:48:07.000 011 33409.38 239.17 49996.10 27.10 2015-01-11 05:48:08.000 011 33409.29 239.21 49996.10 27.10 2015-01-11 05:48:09.000 011 33409.28 239.15 49996.10 27.10 2015-01-11 05:48:10.000 011 33409.41 239.14 49996.10 27.09 2015-01-11 05:48:11.000 011 33409.35 239.12 49996.10 27.09 2015-01-11 05:48:12.000 011 33409.33 239.15 49996.10 27.10 2015-01-11 05:48:13.000 011 33409.36 239.12 49996.10 27.09 2015-01-11 05:48:14.000 011 33409.32 239.20 49996.10 27.10 2015-01-11 05:48:15.000 011 33409.30 239.16 49996.10 27.10 2015-01-11 05:48:16.000 011 33409.30 239.16 49996.10 27.10 2015-01-11 05:48:17.000 011 33409.28 239.13 49996.10 27.10 2015-01-11 05:48:18.000 011 33409.29 239.11 49996.10 27.10 2015-01-11 05:48:19.000 011 33409.39 239.14 49996.10 27.10 2015-01-11 05:48:20.000 011 33409.39 239.12 49996.10 27.10 2015-01-11 05:48:21.000 011 33409.28 239.14 49996.10 27.10 2015-01-11 05:48:22.000 011 33409.29 239.17 49996.10 27.10 2015-01-11 05:48:23.000 011 33409.28 239.18 49996.10 27.10 2015-01-11 05:48:24.000 011 33409.33 239.18 49996.10 27.09 2015-01-11 05:48:25.000 011 33409.38 239.10 49996.10 27.09 2015-01-11 05:48:26.000 011 33409.26 239.07 49996.10 27.09 2015-01-11 05:48:27.000 011 33409.42 239.03 49996.10 27.10 2015-01-11 05:48:28.000 011 33409.33 238.98 49996.10 27.10 2015-01-11 05:48:29.000 011 33409.32 238.91 49996.10 27.09 2015-01-11 05:48:30.000 011 33409.47 238.94 49996.10 27.10 2015-01-11 05:48:30.000 011 33409.36 238.90 49996.10 27.10 2015-01-11 05:48:32.000 011 33409.32 238.88 49996.10 27.09 2015-01-11 05:48:33.000 011 33409.44 238.79 49996.10 27.09 2015-01-11 05:48:34.000 011 33409.38 238.76 49996.10 27.09 2015-01-11 05:48:35.000 011 33409.31 238.72 49996.10 27.09 2015-01-11 05:48:36.000 011 33409.32 238.70 49996.10 27.09 2015-01-11 05:48:37.000 011 33409.41 238.70 49996.10 27.09 2015-01-11 05:48:38.000 011 33409.50 238.70 49996.10 27.09 2015-01-11 05:48:39.000 011 33409.37 238.65 49996.10 27.09 2015-01-11 05:48:40.000 011 33409.54 238.60 49996.10 27.09 2015-01-11 05:48:41.000 011 33409.37 238.61 49996.10 27.09 2015-01-11 05:48:42.000 011 33409.38 238.56 49996.10 27.09 2015-01-11 05:48:43.000 011 33409.43 238.54 49996.10 27.09 2015-01-11 05:48:43.000 011 33409.45 238.51 49996.10 27.09 2015-01-11 05:48:45.000 011 33409.31 238.39 49996.10 27.09 2015-01-11 05:48:46.000 011 33409.34 238.38 49996.10 27.09 2015-01-11 05:48:47.000 011 33409.25 238.35 49996.10 27.09 2015-01-11 05:48:48.000 011 33409.38 238.33 49996.10 27.09 2015-01-11 05:48:49.000 011 33409.36 238.31 49996.10 27.09 2015-01-11 05:48:50.000 011 33409.30 238.32 49996.10 27.09 2015-01-11 05:48:51.000 011 33409.42 238.35 49996.10 27.09 2015-01-11 05:48:52.000 011 33409.36 238.31 49996.10 27.09 2015-01-11 05:48:53.000 011 33409.37 238.31 49996.10 27.09 2015-01-11 05:48:54.000 011 33409.28 238.36 49996.10 27.09 2015-01-11 05:48:55.000 011 33409.37 238.38 49996.10 27.09 2015-01-11 05:48:56.000 011 33409.29 238.36 49996.10 27.09 2015-01-11 05:48:57.000 011 33409.33 238.41 49996.10 27.09 2015-01-11 05:48:58.000 011 33409.32 238.37 49996.10 27.09 2015-01-11 05:48:59.000 011 33409.29 238.34 49996.10 27.09 2015-01-11 05:49:00.000 011 33409.32 238.30 49996.10 27.09 2015-01-11 05:49:01.000 011 33409.43 238.29 49996.10 27.09 2015-01-11 05:49:02.000 011 33409.43 238.31 49996.10 27.09 2015-01-11 05:49:03.000 011 33409.36 238.30 49996.10 27.09 2015-01-11 05:49:04.000 011 33409.43 238.30 49996.10 27.09 2015-01-11 05:49:05.000 011 33409.32 238.27 49996.10 27.09 2015-01-11 05:49:06.000 011 33409.38 238.29 49996.10 27.09 2015-01-11 05:49:07.000 011 33409.41 238.26 49996.10 27.09 2015-01-11 05:49:08.000 011 33409.38 238.27 49996.10 27.09 2015-01-11 05:49:09.000 011 33409.36 238.27 49996.10 27.09 2015-01-11 05:49:10.000 011 33409.36 238.22 49996.10 27.09 2015-01-11 05:49:11.000 011 33409.44 238.21 49996.10 27.09 2015-01-11 05:49:12.000 011 33409.35 238.19 49996.10 27.09 2015-01-11 05:49:13.000 011 33409.37 238.33 49996.10 27.09 2015-01-11 05:49:14.000 011 33409.47 238.29 49996.10 27.09 2015-01-11 05:49:15.000 011 33409.45 238.23 49996.10 27.09 2015-01-11 05:49:16.000 011 33409.51 238.20 49996.10 27.09 2015-01-11 05:49:17.000 011 33409.36 238.17 49996.10 27.09 2015-01-11 05:49:18.000 011 33409.43 238.14 49996.10 27.09 2015-01-11 05:49:19.000 011 33409.39 238.14 49996.10 27.09 2015-01-11 05:49:20.000 011 33409.43 238.15 49996.10 27.09 2015-01-11 05:49:21.000 011 33409.26 238.17 49996.10 27.09 2015-01-11 05:49:22.000 011 33409.45 238.07 49996.10 27.09 2015-01-11 05:49:23.000 011 33409.43 238.04 49996.10 27.09 2015-01-11 05:49:24.000 011 33409.41 238.00 49996.10 27.09 2015-01-11 05:49:24.000 011 33409.39 237.94 49996.10 27.09 2015-01-11 05:49:26.000 011 33409.23 237.97 49996.10 27.09 2015-01-11 05:49:27.000 011 33409.35 237.90 49996.10 27.09 2015-01-11 05:49:28.000 011 33409.32 237.94 49996.10 27.09 2015-01-11 05:49:29.000 011 33409.32 237.91 49996.10 27.09 2015-01-11 05:49:30.000 011 33409.36 237.86 49996.10 27.09 2015-01-11 05:49:31.000 011 33409.37 237.76 49996.10 27.09 2015-01-11 05:49:32.000 011 33409.41 237.74 49996.10 27.09 2015-01-11 05:49:33.000 011 33409.34 237.74 49996.10 27.09 2015-01-11 05:49:34.000 011 33409.40 237.72 49996.10 27.09 2015-01-11 05:49:35.000 011 33409.36 237.70 49996.10 27.09 2015-01-11 05:49:36.000 011 33409.42 237.65 49996.10 27.09 2015-01-11 05:49:37.000 011 33409.40 237.59 49996.10 27.09 2015-01-11 05:49:37.000 011 33409.35 237.57 49996.10 27.09 2015-01-11 05:49:39.000 011 33409.48 237.60 49996.10 27.09 2015-01-11 05:49:40.000 011 33409.35 237.52 49996.10 27.09 2015-01-11 05:49:41.000 011 33409.39 237.47 49996.10 27.09 2015-01-11 05:49:42.000 011 33409.40 237.44 49996.10 27.09 2015-01-11 05:49:43.000 011 33409.42 237.35 49996.10 27.09 2015-01-11 05:49:44.000 011 33409.37 237.34 49996.10 27.09 2015-01-11 05:49:45.000 011 33409.36 237.28 49996.10 27.09 2015-01-11 05:49:46.000 011 33409.36 237.23 49996.10 27.09 2015-01-11 05:49:47.000 011 33409.39 237.20 49996.10 27.09 2015-01-11 05:49:48.000 011 33409.37 237.22 49996.10 27.09 2015-01-11 05:49:49.000 011 33409.37 237.18 49996.10 27.09 2015-01-11 05:49:50.000 011 33409.41 237.12 49996.10 27.09 2015-01-11 05:49:51.000 011 33409.32 237.09 49996.10 27.09 2015-01-11 05:49:52.000 011 33409.38 237.11 49996.10 27.09 2015-01-11 05:49:53.000 011 33409.29 237.10 49996.10 27.09 2015-01-11 05:49:54.000 011 33409.35 237.02 49996.10 27.09 2015-01-11 05:49:55.000 011 33409.37 236.93 49996.10 27.09 2015-01-11 05:49:56.000 011 33409.33 236.87 49996.10 27.09 2015-01-11 05:49:57.000 011 33409.34 236.79 49996.10 27.09 2015-01-11 05:49:58.000 011 33409.38 236.82 49996.10 27.09 2015-01-11 05:49:59.000 011 33409.39 236.81 49996.10 27.09 2015-01-11 05:50:00.000 011 33409.45 236.77 49996.10 27.09 2015-01-11 05:50:01.000 011 33409.35 236.76 49996.10 27.09 2015-01-11 05:50:02.000 011 33409.26 236.79 49996.10 27.09 2015-01-11 05:50:03.000 011 33409.36 236.72 49996.10 27.09 2015-01-11 05:50:04.000 011 33409.36 236.69 49996.10 27.09 2015-01-11 05:50:05.000 011 33409.33 236.70 49996.10 27.09 2015-01-11 05:50:06.000 011 33409.35 236.64 49996.10 27.09 2015-01-11 05:50:07.000 011 33409.34 236.65 49996.10 27.09 2015-01-11 05:50:08.000 011 33409.26 236.67 49996.10 27.09 2015-01-11 05:50:09.000 011 33409.32 236.68 49996.10 27.09 2015-01-11 05:50:10.000 011 33409.39 236.65 49996.10 27.09 2015-01-11 05:50:11.000 011 33409.32 236.61 49996.10 27.09 2015-01-11 05:50:12.000 011 33409.26 236.69 49996.10 27.09 2015-01-11 05:50:13.000 011 33409.32 236.68 49996.10 27.09 2015-01-11 05:50:14.000 011 33409.28 236.64 49996.10 27.09 2015-01-11 05:50:15.000 011 33409.41 236.56 49996.10 27.09 2015-01-11 05:50:16.000 011 33409.25 236.54 49996.10 27.09 2015-01-11 05:50:17.000 011 33409.29 236.48 49996.10 27.09 2015-01-11 05:50:18.000 011 33409.25 236.44 49996.10 27.09 2015-01-11 05:50:18.000 011 33409.27 236.43 49996.10 27.09 2015-01-11 05:50:20.000 011 33409.26 236.38 49996.10 27.09 2015-01-11 05:50:21.000 011 33409.32 236.35 49996.10 27.09 2015-01-11 05:50:22.000 011 33409.27 236.25 49996.10 27.09 2015-01-11 05:50:23.000 011 33409.24 236.22 49996.10 27.09 2015-01-11 05:50:24.000 011 33409.23 236.17 49996.10 27.09 2015-01-11 05:50:25.000 011 33409.30 236.14 49996.10 27.09 2015-01-11 05:50:26.000 011 33409.38 236.13 49996.10 27.09 2015-01-11 05:50:27.000 011 33409.31 236.12 49996.10 27.09 2015-01-11 05:50:28.000 011 33409.43 236.14 49996.10 27.09 2015-01-11 05:50:29.000 011 33409.31 236.11 49996.10 27.09 2015-01-11 05:50:30.000 011 33409.38 236.14 49996.10 27.09 2015-01-11 05:50:31.000 011 33409.32 236.07 49996.10 27.09 2015-01-11 05:50:31.000 011 33409.41 236.07 49996.10 27.09 2015-01-11 05:50:33.000 011 33409.15 236.08 49996.10 27.09 2015-01-11 05:50:34.000 011 33409.33 236.03 49996.10 27.09 2015-01-11 05:50:35.000 011 33409.27 236.03 49996.10 27.09 2015-01-11 05:50:36.000 011 33409.29 236.04 49996.10 27.09 2015-01-11 05:50:37.000 011 33409.25 236.00 49996.10 27.09 2015-01-11 05:50:38.000 011 33409.33 235.99 49996.10 27.09 2015-01-11 05:50:39.000 011 33409.35 236.00 49996.10 27.09 2015-01-11 05:50:40.000 011 33409.32 235.97 49996.10 27.09 2015-01-11 05:50:41.000 011 33409.26 235.94 49996.10 27.09 2015-01-11 05:50:42.000 011 33409.29 235.91 49996.10 27.09 2015-01-11 05:50:43.000 011 33409.34 235.84 49996.10 27.09 2015-01-11 05:50:44.000 011 33409.26 235.84 49996.10 27.09 2015-01-11 05:50:45.000 011 33409.32 235.79 49996.10 27.09 2015-01-11 05:50:46.000 011 33409.28 235.74 49996.10 27.09 2015-01-11 05:50:47.000 011 33409.25 235.62 49996.10 27.09 2015-01-11 05:50:48.000 011 33409.23 235.60 49996.10 27.09 2015-01-11 05:50:49.000 011 33409.25 235.64 49996.10 27.09 2015-01-11 05:50:50.000 011 33409.26 235.57 49996.10 27.09 2015-01-11 05:50:51.000 011 33409.19 235.54 49996.10 27.09 2015-01-11 05:50:52.000 011 33409.29 235.49 49996.10 27.09 2015-01-11 05:50:53.000 011 33409.26 235.42 49996.10 27.09 2015-01-11 05:50:54.000 011 33409.19 235.38 49996.10 27.09 2015-01-11 05:50:55.000 011 33409.25 235.35 49996.10 27.09 2015-01-11 05:50:56.000 011 33409.28 235.35 49996.10 27.09 2015-01-11 05:50:57.000 011 33409.28 235.29 49996.10 27.09 2015-01-11 05:50:58.000 011 33409.16 235.29 49996.10 27.09 2015-01-11 05:50:59.000 011 33409.31 235.25 49996.10 27.09 2015-01-11 05:51:00.000 011 33409.23 235.21 49996.10 27.09 2015-01-11 05:51:01.000 011 33409.28 235.29 49996.10 27.09 2015-01-11 05:51:02.000 011 33409.23 235.26 49996.10 27.09 2015-01-11 05:51:03.000 011 33409.24 235.26 49996.10 27.09 2015-01-11 05:51:04.000 011 33409.23 235.25 49996.10 27.09 2015-01-11 05:51:05.000 011 33409.35 235.32 49996.10 27.09 2015-01-11 05:51:06.000 011 33409.31 235.33 49996.10 27.09 2015-01-11 05:51:07.000 011 33409.29 235.36 49996.10 27.09 2015-01-11 05:51:08.000 011 33409.37 235.34 49996.10 27.09 2015-01-11 05:51:09.000 011 33409.40 235.40 49996.10 27.09 2015-01-11 05:51:10.000 011 33409.29 235.39 49996.10 27.09 2015-01-11 05:51:11.000 011 33409.22 235.47 49996.10 27.09 2015-01-11 05:51:12.000 011 33409.30 235.47 49996.10 27.09 2015-01-11 05:51:12.000 011 33409.36 235.43 49996.10 27.09 2015-01-11 05:51:14.000 011 33409.38 235.38 49996.10 27.09 2015-01-11 05:51:15.000 011 33409.37 235.37 49996.10 27.09 2015-01-11 05:51:16.000 011 33409.27 235.38 49996.10 27.09 2015-01-11 05:51:17.000 011 33409.32 235.39 49996.10 27.09 2015-01-11 05:51:18.000 011 33409.26 235.39 49996.10 27.09 2015-01-11 05:51:19.000 011 33409.23 235.39 49996.10 27.09 2015-01-11 05:51:20.000 011 33409.23 235.40 49996.10 27.09 2015-01-11 05:51:21.000 011 33409.18 235.45 49996.10 27.09 2015-01-11 05:51:22.000 011 33409.26 235.43 49996.10 27.09 2015-01-11 05:51:23.000 011 33409.29 235.45 49996.10 27.09 2015-01-11 05:51:24.000 011 33409.16 235.45 49996.10 27.09 2015-01-11 05:51:25.000 011 33409.20 235.44 49996.10 27.09 2015-01-11 05:51:25.000 011 33409.23 235.57 49996.10 27.09 2015-01-11 05:51:27.000 011 33409.17 235.56 49996.10 27.09 2015-01-11 05:51:28.000 011 33409.17 235.62 49996.10 27.09 2015-01-11 05:51:29.000 011 33409.16 235.63 49996.10 27.09 2015-01-11 05:51:30.000 011 33409.16 235.64 49996.10 27.09 2015-01-11 05:51:31.000 011 33409.17 235.62 49996.10 27.09 2015-01-11 05:51:32.000 011 33409.21 235.65 49996.10 27.09 2015-01-11 05:51:33.000 011 33409.19 235.68 49996.10 27.09 2015-01-11 05:51:34.000 011 33409.19 235.66 49996.10 27.09 2015-01-11 05:51:35.000 011 33409.15 235.66 49996.10 27.09 2015-01-11 05:51:36.000 011 33409.13 235.67 49996.10 27.09 2015-01-11 05:51:37.000 011 33409.14 235.69 49996.10 27.09 2015-01-11 05:51:38.000 011 33409.21 235.71 49996.10 27.09 2015-01-11 05:51:39.000 011 33409.18 235.69 49996.10 27.09 2015-01-11 05:51:40.000 011 33409.22 235.71 49996.10 27.09 2015-01-11 05:51:41.000 011 33409.22 235.68 49996.10 27.09 2015-01-11 05:51:42.000 011 33409.25 235.66 49996.10 27.09 2015-01-11 05:51:43.000 011 33409.28 235.70 49996.10 27.09 2015-01-11 05:51:44.000 011 33409.27 235.74 49996.10 27.09 2015-01-11 05:51:45.000 011 33409.22 235.71 49996.10 27.09 2015-01-11 05:51:46.000 011 33409.26 235.72 49996.10 27.09 2015-01-11 05:51:47.000 011 33409.25 235.73 49996.10 27.09 2015-01-11 05:51:48.000 011 33409.18 235.74 49996.10 27.09 2015-01-11 05:51:49.000 011 33409.25 235.72 49996.10 27.09 2015-01-11 05:51:50.000 011 33409.21 235.69 49996.10 27.09 2015-01-11 05:51:51.000 011 33409.23 235.69 49996.10 27.09 2015-01-11 05:51:52.000 011 33409.17 235.66 49996.10 27.09 2015-01-11 05:51:53.000 011 33409.20 235.62 49996.10 27.09 2015-01-11 05:51:54.000 011 33409.14 235.63 49996.10 27.09 2015-01-11 05:51:55.000 011 33409.21 235.66 49996.10 27.09 2015-01-11 05:51:56.000 011 33409.20 235.64 49996.10 27.09 2015-01-11 05:51:57.000 011 33409.28 235.68 49996.10 27.09 2015-01-11 05:51:58.000 011 33409.36 235.66 49996.10 27.09 2015-01-11 05:51:59.000 011 33409.30 235.66 49996.10 27.09 2015-01-11 05:52:00.000 011 33409.26 235.64 49996.10 27.09 2015-01-11 05:52:01.000 011 33409.21 235.61 49996.10 27.09 2015-01-11 05:52:02.000 011 33409.30 235.61 49996.10 27.09 2015-01-11 05:52:03.000 011 33409.24 235.65 49996.10 27.09 2015-01-11 05:52:04.000 011 33409.17 235.66 49996.10 27.09 2015-01-11 05:52:05.000 011 33409.20 235.62 49996.10 27.09 2015-01-11 05:52:06.000 011 33409.17 235.60 49996.10 27.09 2015-01-11 05:52:06.000 011 33409.28 235.63 49996.10 27.09 2015-01-11 05:52:08.000 011 33409.22 235.66 49996.10 27.09 2015-01-11 05:52:09.000 011 33409.28 235.63 49996.10 27.09 2015-01-11 05:52:10.000 011 33409.17 235.69 49996.10 27.09 2015-01-11 05:52:11.000 011 33409.28 235.66 49996.10 27.09 2015-01-11 05:52:12.000 011 33409.21 235.68 49996.10 27.09 2015-01-11 05:52:13.000 011 33409.17 235.62 49996.10 27.09 2015-01-11 05:52:14.000 011 33409.11 235.60 49996.10 27.09 2015-01-11 05:52:15.000 011 33409.15 235.60 49996.10 27.09 2015-01-11 05:52:16.000 011 33409.10 235.55 49996.10 27.09 2015-01-11 05:52:17.000 011 33409.16 235.58 49996.10 27.09 2015-01-11 05:52:18.000 011 33409.11 235.51 49996.10 27.09 2015-01-11 05:52:19.000 011 33409.15 235.60 49996.10 27.09 2015-01-11 05:52:19.000 011 33409.08 235.59 49996.10 27.09 2015-01-11 05:52:21.000 011 33409.03 235.57 49996.10 27.09 2015-01-11 05:52:22.000 011 33409.00 235.53 49996.10 27.09 2015-01-11 05:52:23.000 011 33409.13 235.54 49996.10 27.09 2015-01-11 05:52:24.000 011 33409.03 235.54 49996.10 27.09 2015-01-11 05:52:25.000 011 33409.08 235.50 49996.10 27.09 2015-01-11 05:52:26.000 011 33409.05 235.52 49996.10 27.09 2015-01-11 05:52:27.000 011 33409.20 235.50 49996.10 27.09 2015-01-11 05:52:28.000 011 33408.98 235.54 49996.10 27.09 2015-01-11 05:52:29.000 011 33409.07 235.54 49996.10 27.09 2015-01-11 05:52:30.000 011 33409.03 235.52 49996.10 27.09 2015-01-11 05:52:31.000 011 33409.07 235.52 49996.10 27.09 2015-01-11 05:52:32.000 011 33409.07 235.53 49996.10 27.09 2015-01-11 05:52:33.000 011 33409.04 235.57 49996.10 27.09 2015-01-11 05:52:34.000 011 33409.03 235.54 49996.10 27.09 2015-01-11 05:52:35.000 011 33408.97 235.61 49996.10 27.09 2015-01-11 05:52:36.000 011 33409.07 235.65 49996.10 27.09 2015-01-11 05:52:37.000 011 33409.07 235.68 49996.10 27.09 2015-01-11 05:52:38.000 011 33409.05 235.75 49996.10 27.09 2015-01-11 05:52:39.000 011 33408.96 235.77 49996.10 27.09 2015-01-11 05:52:40.000 011 33409.07 235.93 49996.10 27.09 2015-01-11 05:52:41.000 011 33409.06 235.99 49996.10 27.09 2015-01-11 05:52:42.000 011 33408.98 235.97 49996.10 27.09 2015-01-11 05:52:43.000 011 33409.03 235.99 49996.10 27.09 2015-01-11 05:52:44.000 011 33409.04 236.03 49996.10 27.09 2015-01-11 05:52:45.000 011 33408.91 236.08 49996.10 27.09 2015-01-11 05:52:46.000 011 33409.00 236.10 49996.10 27.09 2015-01-11 05:52:47.000 011 33409.04 236.15 49996.10 27.09 2015-01-11 05:52:48.000 011 33408.99 236.18 49996.10 27.09 2015-01-11 05:52:49.000 011 33409.01 236.19 49996.10 27.09 2015-01-11 05:52:50.000 011 33409.02 236.29 49996.10 27.09 2015-01-11 05:52:51.000 011 33409.11 236.26 49996.10 27.09 2015-01-11 05:52:52.000 011 33408.91 236.34 49996.10 27.09 2015-01-11 05:52:53.000 011 33408.98 236.35 49996.10 27.09 2015-01-11 05:52:54.000 011 33408.95 236.31 49996.10 27.09 2015-01-11 05:52:55.000 011 33409.03 236.26 49996.10 27.09 2015-01-11 05:52:56.000 011 33408.99 236.33 49996.10 27.09 2015-01-11 05:52:57.000 011 33408.99 236.30 49996.10 27.09 2015-01-11 05:52:58.000 011 33408.87 236.25 49996.10 27.09 2015-01-11 05:52:59.000 011 33409.01 236.37 49996.10 27.09 2015-01-11 05:53:00.000 011 33408.97 236.34 49996.10 27.09 2015-01-11 05:53:00.000 011 33409.01 236.42 49996.10 27.09 2015-01-11 05:53:02.000 011 33408.99 236.39 49996.10 27.09 2015-01-11 05:53:03.000 011 33409.14 236.37 49996.10 27.09 2015-01-11 05:53:04.000 011 33408.93 236.48 49996.10 27.09 2015-01-11 05:53:05.000 011 33408.99 236.44 49996.10 27.09 2015-01-11 05:53:06.000 011 33408.96 236.46 49996.10 27.09 2015-01-11 05:53:07.000 011 33408.95 236.54 49996.10 27.09 2015-01-11 05:53:08.000 011 33408.95 236.54 49996.10 27.09 2015-01-11 05:53:09.000 011 33408.98 236.61 49996.10 27.09 2015-01-11 05:53:10.000 011 33408.97 236.63 49996.10 27.09 2015-01-11 05:53:11.000 011 33408.86 236.61 49996.10 27.09 2015-01-11 05:53:12.000 011 33408.90 236.62 49996.10 27.09 2015-01-11 05:53:13.000 011 33408.93 236.62 49996.10 27.09 2015-01-11 05:53:13.000 011 33408.97 236.62 49996.10 27.09 2015-01-11 05:53:15.000 011 33408.97 236.64 49996.10 27.09 2015-01-11 05:53:16.000 011 33408.94 236.63 49996.10 27.09 2015-01-11 05:53:17.000 011 33408.86 236.60 49996.10 27.09 2015-01-11 05:53:18.000 011 33408.88 236.56 49996.10 27.09 2015-01-11 05:53:19.000 011 33408.92 236.56 49996.10 27.09 2015-01-11 05:53:20.000 011 33409.05 236.59 49996.10 27.09 2015-01-11 05:53:21.000 011 33408.95 236.56 49996.10 27.09 2015-01-11 05:53:22.000 011 33408.91 236.56 49996.10 27.09 2015-01-11 05:53:23.000 011 33409.00 236.49 49996.10 27.09 2015-01-11 05:53:24.000 011 33409.00 236.48 49996.10 27.09 2015-01-11 05:53:25.000 011 33408.98 236.47 49996.10 27.09 2015-01-11 05:53:26.000 011 33408.95 236.40 49996.10 27.09 2015-01-11 05:53:27.000 011 33408.90 236.43 49996.10 27.09 2015-01-11 05:53:28.000 011 33408.90 236.42 49996.10 27.09 2015-01-11 05:53:29.000 011 33408.95 236.48 49996.10 27.09 2015-01-11 05:53:30.000 011 33408.93 236.43 49996.10 27.09 2015-01-11 05:53:31.000 011 33408.97 236.41 49996.10 27.09 2015-01-11 05:53:32.000 011 33408.92 236.52 49996.10 27.09 2015-01-11 05:53:33.000 011 33408.98 236.50 49996.10 27.09 2015-01-11 05:53:34.000 011 33409.03 236.46 49996.10 27.09 2015-01-11 05:53:35.000 011 33409.03 236.54 49996.10 27.09 2015-01-11 05:53:36.000 011 33409.03 236.53 49996.10 27.09 2015-01-11 05:53:37.000 011 33408.95 236.47 49996.10 27.09 2015-01-11 05:53:38.000 011 33408.99 236.48 49996.10 27.09 2015-01-11 05:53:39.000 011 33409.08 236.49 49996.10 27.09 2015-01-11 05:53:40.000 011 33409.01 236.57 49996.10 27.09 2015-01-11 05:53:41.000 011 33409.02 236.56 49996.10 27.09 2015-01-11 05:53:42.000 011 33409.01 236.54 49996.10 27.09 2015-01-11 05:53:43.000 011 33408.99 236.65 49996.10 27.09 2015-01-11 05:53:44.000 011 33408.98 236.62 49996.10 27.09 2015-01-11 05:53:45.000 011 33408.96 236.63 49996.10 27.09 2015-01-11 05:53:46.000 011 33408.93 236.60 49996.10 27.09 2015-01-11 05:53:47.000 011 33409.05 236.60 49996.10 27.09 2015-01-11 05:53:48.000 011 33408.91 236.57 49996.10 27.09 2015-01-11 05:53:49.000 011 33409.00 236.59 49996.10 27.09 2015-01-11 05:53:50.000 011 33408.97 236.52 49996.10 27.09 2015-01-11 05:53:51.000 011 33409.04 236.54 49996.10 27.09 2015-01-11 05:53:52.000 011 33408.90 236.68 49996.10 27.09 2015-01-11 05:53:53.000 011 33408.95 236.58 49996.10 27.09 2015-01-11 05:53:54.000 011 33408.96 236.60 49996.10 27.09 2015-01-11 05:53:54.000 011 33408.86 236.57 49996.10 27.09 2015-01-11 05:53:56.000 011 33409.02 236.63 49996.10 27.09 2015-01-11 05:53:57.000 011 33409.03 236.59 49996.10 27.09 2015-01-11 05:53:58.000 011 33408.92 236.57 49996.10 27.09 2015-01-11 05:53:59.000 011 33408.95 236.53 49996.10 27.09 2015-01-11 05:54:00.000 011 33408.96 236.50 49996.10 27.09 2015-01-11 05:54:01.000 011 33408.88 236.47 49996.10 27.09 2015-01-11 05:54:02.000 011 33408.88 236.37 49996.10 27.09 2015-01-11 05:54:03.000 011 33408.93 236.35 49996.10 27.09 2015-01-11 05:54:04.000 011 33408.91 236.25 49996.10 27.09 2015-01-11 05:54:05.000 011 33408.95 236.19 49996.10 27.09 2015-01-11 05:54:06.000 011 33408.92 236.16 49996.10 27.09 2015-01-11 05:54:07.000 011 33408.93 236.17 49996.10 27.09 2015-01-11 05:54:07.000 011 33408.93 236.09 49996.10 27.09 2015-01-11 05:54:09.000 011 33408.98 236.09 49996.10 27.09 2015-01-11 05:54:10.000 011 33408.80 236.01 49996.10 27.09 2015-01-11 05:54:11.000 011 33409.02 235.99 49996.10 27.09 2015-01-11 05:54:12.000 011 33408.85 235.94 49996.10 27.09 2015-01-11 05:54:13.000 011 33408.89 235.89 49996.10 27.09 2015-01-11 05:54:14.000 011 33408.90 235.89 49996.10 27.09 2015-01-11 05:54:15.000 011 33408.86 235.91 49996.10 27.09 2015-01-11 05:54:16.000 011 33408.82 235.90 49996.10 27.09 2015-01-11 05:54:17.000 011 33409.04 235.91 49996.10 27.09 2015-01-11 05:54:18.000 011 33408.94 235.91 49996.10 27.09 2015-01-11 05:54:19.000 011 33408.93 235.93 49996.10 27.09 2015-01-11 05:54:20.000 011 33408.89 235.92 49996.10 27.09 2015-01-11 05:54:21.000 011 33408.86 235.88 49996.10 27.09 2015-01-11 05:54:22.000 011 33408.93 235.88 49996.10 27.09 2015-01-11 05:54:23.000 011 33408.88 235.84 49996.10 27.09 2015-01-11 05:54:24.000 011 33408.93 235.84 49996.10 27.09 2015-01-11 05:54:25.000 011 33408.96 235.86 49996.10 27.09 2015-01-11 05:54:26.000 011 33408.89 235.79 49996.10 27.09 2015-01-11 05:54:27.000 011 33408.97 235.78 49996.10 27.09 2015-01-11 05:54:28.000 011 33408.93 235.75 49996.10 27.09 2015-01-11 05:54:29.000 011 33408.94 235.73 49996.10 27.09 2015-01-11 05:54:30.000 011 33408.89 235.69 49996.10 27.09 2015-01-11 05:54:31.000 011 33408.89 235.64 49996.10 27.09 2015-01-11 05:54:32.000 011 33408.91 235.66 49996.10 27.09 2015-01-11 05:54:33.000 011 33408.79 235.61 49996.10 27.09 2015-01-11 05:54:34.000 011 33408.97 235.57 49996.10 27.09 2015-01-11 05:54:35.000 011 33408.99 235.56 49996.10 27.09 2015-01-11 05:54:36.000 011 33408.98 235.53 49996.10 27.09 2015-01-11 05:54:37.000 011 33408.98 235.45 49996.10 27.09 2015-01-11 05:54:38.000 011 33408.97 235.37 49996.10 27.09 2015-01-11 05:54:39.000 011 33409.04 235.37 49996.10 27.09 2015-01-11 05:54:40.000 011 33409.00 235.32 49996.10 27.09 2015-01-11 05:54:41.000 011 33408.96 235.30 49996.10 27.09 2015-01-11 05:54:42.000 011 33409.02 235.25 49996.10 27.09 2015-01-11 05:54:43.000 011 33409.04 235.20 49996.10 27.09 2015-01-11 05:54:44.000 011 33409.01 235.17 49996.10 27.09 2015-01-11 05:54:45.000 011 33408.95 235.11 49996.10 27.09 2015-01-11 05:54:46.000 011 33409.02 235.09 49996.10 27.09 2015-01-11 05:54:47.000 011 33409.12 234.96 49996.10 27.09 2015-01-11 05:54:48.000 011 33409.01 234.90 49996.10 27.09 2015-01-11 05:54:48.000 011 33409.06 234.83 49996.10 27.09 2015-01-11 05:54:50.000 011 33409.07 234.79 49996.10 27.09 2015-01-11 05:54:51.000 011 33408.89 234.75 49996.10 27.09 2015-01-11 05:54:52.000 011 33409.05 234.74 49996.10 27.09 2015-01-11 05:54:53.000 011 33409.16 234.67 49996.10 27.09 2015-01-11 05:54:54.000 011 33409.02 234.61 49996.10 27.09 2015-01-11 05:54:55.000 011 33409.09 234.57 49996.10 27.09 2015-01-11 05:54:56.000 011 33409.02 234.45 49996.10 27.09 2015-01-11 05:54:57.000 011 33408.99 234.43 49996.10 27.09 2015-01-11 05:54:58.000 011 33409.07 234.39 49996.10 27.09 2015-01-11 05:54:59.000 011 33409.02 234.36 49996.10 27.09 2015-01-11 05:55:00.000 011 33408.98 234.31 49996.10 27.09 2015-01-11 05:55:01.000 011 33409.02 234.22 49996.10 27.09 2015-01-11 05:55:01.000 011 33409.05 234.13 49996.10 27.09 2015-01-11 05:55:03.000 011 33409.04 234.03 49996.10 27.09 2015-01-11 05:55:04.000 011 33408.93 234.04 49996.10 27.09 2015-01-11 05:55:05.000 011 33409.08 233.93 49996.10 27.09 2015-01-11 05:55:06.000 011 33408.99 233.91 49996.10 27.09 2015-01-11 05:55:07.000 011 33408.95 233.87 49996.10 27.09 2015-01-11 05:55:08.000 011 33409.10 233.80 49996.10 27.09 2015-01-11 05:55:09.000 011 33409.05 233.75 49996.10 27.09 2015-01-11 05:55:10.000 011 33409.05 233.73 49996.10 27.09 2015-01-11 05:55:11.000 011 33409.08 233.63 49996.10 27.09 2015-01-11 05:55:12.000 011 33409.08 233.58 49996.10 27.09 2015-01-11 05:55:13.000 011 33409.14 233.56 49996.10 27.09 2015-01-11 05:55:14.000 011 33409.15 233.51 49996.10 27.09 2015-01-11 05:55:15.000 011 33409.05 233.50 49996.10 27.09 2015-01-11 05:55:16.000 011 33409.17 233.43 49996.10 27.09 2015-01-11 05:55:17.000 011 33409.05 233.38 49996.10 27.09 2015-01-11 05:55:18.000 011 33409.17 233.35 49996.10 27.09 2015-01-11 05:55:19.000 011 33409.21 233.32 49996.10 27.09 2015-01-11 05:55:20.000 011 33409.24 233.28 49996.10 27.09 2015-01-11 05:55:21.000 011 33409.11 233.27 49996.10 27.09 2015-01-11 05:55:22.000 011 33409.21 233.24 49996.10 27.09 2015-01-11 05:55:23.000 011 33409.29 233.21 49996.10 27.09 2015-01-11 05:55:24.000 011 33409.32 233.19 49996.10 27.09 2015-01-11 05:55:25.000 011 33409.27 233.12 49996.10 27.09 2015-01-11 05:55:26.000 011 33409.30 233.10 49996.10 27.09 2015-01-11 05:55:27.000 011 33409.23 233.10 49996.10 27.09 2015-01-11 05:55:28.000 011 33409.31 233.00 49996.10 27.09 2015-01-11 05:55:29.000 011 33409.23 233.02 49996.10 27.09 2015-01-11 05:55:30.000 011 33409.29 232.99 49996.10 27.09 2015-01-11 05:55:31.000 011 33409.35 232.92 49996.10 27.09 2015-01-11 05:55:32.000 011 33409.28 232.92 49996.10 27.09 2015-01-11 05:55:33.000 011 33409.34 232.92 49996.10 27.09 2015-01-11 05:55:34.000 011 33409.25 232.83 49996.10 27.09 2015-01-11 05:55:35.000 011 33409.33 232.84 49996.10 27.09 2015-01-11 05:55:36.000 011 33409.26 232.77 49996.10 27.09 2015-01-11 05:55:37.000 011 33409.26 232.71 49996.10 27.09 2015-01-11 05:55:38.000 011 33409.27 232.73 49996.10 27.09 2015-01-11 05:55:39.000 011 33409.32 232.68 49996.10 27.09 2015-01-11 05:55:40.000 011 33409.30 232.69 49996.10 27.09 2015-01-11 05:55:41.000 011 33409.29 232.66 49996.10 27.09 2015-01-11 05:55:42.000 011 33409.24 232.62 49996.10 27.09 2015-01-11 05:55:42.000 011 33409.26 232.56 49996.10 27.09 2015-01-11 05:55:44.000 011 33409.29 232.53 49996.10 27.09 2015-01-11 05:55:45.000 011 33409.39 232.48 49996.10 27.09 2015-01-11 05:55:46.000 011 33409.23 232.49 49996.10 27.09 2015-01-11 05:55:47.000 011 33409.44 232.44 49996.10 27.09 2015-01-11 05:55:48.000 011 33409.38 232.43 49996.10 27.09 2015-01-11 05:55:49.000 011 33409.38 232.45 49996.10 27.09 2015-01-11 05:55:50.000 011 33409.39 232.41 49996.10 27.09 2015-01-11 05:55:51.000 011 33409.32 232.41 49996.10 27.09 2015-01-11 05:55:52.000 011 33409.38 232.38 49996.10 27.09 2015-01-11 05:55:53.000 011 33409.45 232.40 49996.10 27.09 2015-01-11 05:55:54.000 011 33409.38 232.42 49996.10 27.09 2015-01-11 05:55:55.000 011 33409.45 232.37 49996.10 27.09 2015-01-11 05:55:55.000 011 33409.51 232.37 49996.10 27.09 2015-01-11 05:55:57.000 011 33409.44 232.35 49996.10 27.09 2015-01-11 05:55:58.000 011 33409.60 232.34 49996.10 27.09 2015-01-11 05:55:59.000 011 33409.48 232.32 49996.10 27.09 2015-01-11 05:56:00.000 011 33409.49 232.33 49996.10 27.09 2015-01-11 05:56:01.000 011 33409.51 232.35 49996.10 27.09 2015-01-11 05:56:02.000 011 33409.45 232.32 49996.10 27.09 2015-01-11 05:56:03.000 011 33409.46 232.28 49996.10 27.09 2015-01-11 05:56:04.000 011 33409.58 232.25 49996.10 27.09 2015-01-11 05:56:05.000 011 33409.50 232.19 49996.10 27.09 2015-01-11 05:56:06.000 011 33409.42 232.19 49996.10 27.09 2015-01-11 05:56:07.000 011 33409.54 232.15 49996.10 27.09 2015-01-11 05:56:08.000 011 33409.37 232.15 49996.10 27.09 2015-01-11 05:56:09.000 011 33409.42 232.12 49996.10 27.09 2015-01-11 05:56:10.000 011 33409.55 232.08 49996.10 27.09 2015-01-11 05:56:11.000 011 33409.45 232.04 49996.10 27.09 2015-01-11 05:56:12.000 011 33409.42 232.00 49996.10 27.09 2015-01-11 05:56:13.000 011 33409.50 231.97 49996.10 27.09 2015-01-11 05:56:14.000 011 33409.52 231.89 49996.10 27.09 2015-01-11 05:56:15.000 011 33409.48 231.90 49996.10 27.09 2015-01-11 05:56:16.000 011 33409.41 231.75 49996.10 27.09 2015-01-11 05:56:17.000 011 33409.54 231.72 49996.10 27.09 2015-01-11 05:56:18.000 011 33409.48 231.70 49996.10 27.09 2015-01-11 05:56:19.000 011 33409.48 231.61 49996.10 27.09 2015-01-11 05:56:20.000 011 33409.42 231.47 49996.10 27.09 2015-01-11 05:56:21.000 011 33409.50 231.44 49996.10 27.09 2015-01-11 05:56:22.000 011 33409.43 231.38 49996.10 27.09 2015-01-11 05:56:23.000 011 33409.62 231.35 49996.10 27.09 2015-01-11 05:56:24.000 011 33409.54 231.32 49996.10 27.09 2015-01-11 05:56:25.000 011 33409.52 231.24 49996.10 27.09 2015-01-11 05:56:26.000 011 33409.54 231.19 49996.10 27.09 2015-01-11 05:56:27.000 011 33409.54 231.15 49996.10 27.09 2015-01-11 05:56:28.000 011 33409.57 231.17 49996.10 27.09 2015-01-11 05:56:29.000 011 33409.54 231.18 49996.10 27.09 2015-01-11 05:56:30.000 011 33409.60 231.16 49996.10 27.09 2015-01-11 05:56:31.000 011 33409.64 231.12 49996.10 27.09 2015-01-11 05:56:32.000 011 33409.54 231.13 49996.10 27.09 2015-01-11 05:56:33.000 011 33409.51 231.14 49996.10 27.09 2015-01-11 05:56:34.000 011 33409.57 231.10 49996.10 27.09 2015-01-11 05:56:35.000 011 33409.53 231.11 49996.10 27.09 2015-01-11 05:56:36.000 011 33409.57 231.10 49996.10 27.09 2015-01-11 05:56:36.000 011 33409.57 231.13 49996.10 27.09 2015-01-11 05:56:38.000 011 33409.59 231.08 49996.10 27.09 2015-01-11 05:56:39.000 011 33409.60 231.09 49996.10 27.09 2015-01-11 05:56:40.000 011 33409.61 231.09 49996.10 27.09 2015-01-11 05:56:41.000 011 33409.57 231.05 49996.10 27.09 2015-01-11 05:56:42.000 011 33409.58 231.03 49996.10 27.09 2015-01-11 05:56:43.000 011 33409.58 230.99 49996.10 27.09 2015-01-11 05:56:44.000 011 33409.53 230.91 49996.10 27.09 2015-01-11 05:56:45.000 011 33409.54 230.97 49996.10 27.09 2015-01-11 05:56:46.000 011 33409.49 230.86 49996.10 27.09 2015-01-11 05:56:47.000 011 33409.54 230.81 49996.10 27.09 2015-01-11 05:56:48.000 011 33409.48 230.75 49996.10 27.09 2015-01-11 05:56:49.000 011 33409.53 230.74 49996.10 27.09 2015-01-11 05:56:49.000 011 33409.56 230.74 49996.10 27.09 2015-01-11 05:56:51.000 011 33409.57 230.72 49996.10 27.09 2015-01-11 05:56:52.000 011 33409.52 230.66 49996.10 27.09 2015-01-11 05:56:53.000 011 33409.60 230.65 49996.10 27.09 2015-01-11 05:56:54.000 011 33409.56 230.63 49996.10 27.09 2015-01-11 05:56:55.000 011 33409.53 230.56 49996.10 27.09 2015-01-11 05:56:56.000 011 33409.58 230.50 49996.10 27.09 2015-01-11 05:56:57.000 011 33409.63 230.47 49996.10 27.09 2015-01-11 05:56:58.000 011 33409.64 230.43 49996.10 27.09 2015-01-11 05:56:59.000 011 33409.64 230.35 49996.10 27.09 2015-01-11 05:57:00.000 011 33409.58 230.34 49996.10 27.09 2015-01-11 05:57:01.000 011 33409.61 230.25 49996.10 27.09 2015-01-11 05:57:02.000 011 33409.61 230.22 49996.10 27.09 2015-01-11 05:57:03.000 011 33409.54 230.17 49996.10 27.09 2015-01-11 05:57:04.000 011 33409.46 230.10 49996.10 27.09 2015-01-11 05:57:05.000 011 33409.62 230.12 49996.10 27.09 2015-01-11 05:57:06.000 011 33409.58 230.10 49996.10 27.09 2015-01-11 05:57:07.000 011 33409.57 230.08 49996.10 27.09 2015-01-11 05:57:08.000 011 33409.65 229.99 49996.10 27.09 2015-01-11 05:57:09.000 011 33409.62 230.02 49996.10 27.09 2015-01-11 05:57:10.000 011 33409.58 230.02 49996.10 27.09 2015-01-11 05:57:11.000 011 33409.57 229.94 49996.10 27.09 2015-01-11 05:57:12.000 011 33409.58 229.93 49996.10 27.09 2015-01-11 05:57:13.000 011 33409.58 229.87 49996.10 27.09 2015-01-11 05:57:14.000 011 33409.52 229.77 49996.10 27.09 2015-01-11 05:57:15.000 011 33409.60 229.77 49996.10 27.09 2015-01-11 05:57:16.000 011 33409.69 229.70 49996.10 27.09 2015-01-11 05:57:17.000 011 33409.49 229.65 49996.10 27.09 2015-01-11 05:57:18.000 011 33409.55 229.62 49996.10 27.09 2015-01-11 05:57:19.000 011 33409.53 229.58 49996.10 27.09 2015-01-11 05:57:20.000 011 33409.63 229.55 49996.10 27.09 2015-01-11 05:57:21.000 011 33409.70 229.53 49996.10 27.09 2015-01-11 05:57:22.000 011 33409.57 229.50 49996.10 27.09 2015-01-11 05:57:23.000 011 33409.67 229.47 49996.10 27.09 2015-01-11 05:57:24.000 011 33409.64 229.46 49996.10 27.09 2015-01-11 05:57:25.000 011 33409.57 229.38 49996.10 27.09 2015-01-11 05:57:26.000 011 33409.54 229.37 49996.10 27.09 2015-01-11 05:57:27.000 011 33409.54 229.34 49996.10 27.09 2015-01-11 05:57:28.000 011 33409.60 229.25 49996.10 27.09 2015-01-11 05:57:29.000 011 33409.61 229.20 49996.10 27.09 2015-01-11 05:57:30.000 011 33409.57 229.20 49996.10 27.09 2015-01-11 05:57:30.000 011 33409.51 229.14 49996.10 27.09 2015-01-11 05:57:32.000 011 33409.64 229.01 49996.10 27.09 2015-01-11 05:57:33.000 011 33409.56 228.99 49996.10 27.09 2015-01-11 05:57:34.000 011 33409.61 228.97 49996.10 27.09 2015-01-11 05:57:35.000 011 33409.63 228.85 49996.10 27.09 2015-01-11 05:57:36.000 011 33409.58 228.85 49996.10 27.09 2015-01-11 05:57:37.000 011 33409.70 228.83 49996.10 27.09 2015-01-11 05:57:38.000 011 33409.66 228.80 49996.10 27.09 2015-01-11 05:57:39.000 011 33409.65 228.77 49996.10 27.09 2015-01-11 05:57:40.000 011 33409.54 228.79 49996.10 27.09 2015-01-11 05:57:41.000 011 33409.61 228.72 49996.10 27.09 2015-01-11 05:57:42.000 011 33409.56 228.69 49996.10 27.09 2015-01-11 05:57:43.000 011 33409.58 228.66 49996.10 27.09 2015-01-11 05:57:43.000 011 33409.53 228.63 49996.10 27.09 2015-01-11 05:57:45.000 011 33409.51 228.64 49996.10 27.09 2015-01-11 05:57:46.000 011 33409.61 228.64 49996.10 27.09 2015-01-11 05:57:47.000 011 33409.52 228.59 49996.10 27.09 2015-01-11 05:57:48.000 011 33409.46 228.56 49996.10 27.09 2015-01-11 05:57:49.000 011 33409.56 228.59 49996.10 27.09 2015-01-11 05:57:50.000 011 33409.61 228.53 49996.10 27.09 2015-01-11 05:57:51.000 011 33409.51 228.51 49996.10 27.09 2015-01-11 05:57:52.000 011 33409.51 228.44 49996.10 27.09 2015-01-11 05:57:53.000 011 33409.51 228.39 49996.10 27.09 2015-01-11 05:57:54.000 011 33409.56 228.40 49996.10 27.09 2015-01-11 05:57:55.000 011 33409.56 228.35 49996.10 27.09 2015-01-11 05:57:56.000 011 33409.54 228.28 49996.10 27.09 2015-01-11 05:57:57.000 011 33409.46 228.22 49996.10 27.09 2015-01-11 05:57:58.000 011 33409.56 228.18 49996.10 27.09 2015-01-11 05:57:59.000 011 33409.46 228.13 49996.10 27.09 2015-01-11 05:58:00.000 011 33409.51 228.07 49996.10 27.09 2015-01-11 05:58:01.000 011 33409.61 228.02 49996.10 27.09 2015-01-11 05:58:02.000 011 33409.56 227.99 49996.10 27.09 2015-01-11 05:58:03.000 011 33409.49 227.98 49996.10 27.09 2015-01-11 05:58:04.000 011 33409.54 227.90 49996.10 27.09 2015-01-11 05:58:05.000 011 33409.53 227.84 49996.10 27.09 2015-01-11 05:58:06.000 011 33409.48 227.82 49996.10 27.09 2015-01-11 05:58:07.000 011 33409.56 227.65 49996.10 27.09 2015-01-11 05:58:08.000 011 33409.51 227.63 49996.10 27.09 2015-01-11 05:58:09.000 011 33409.60 227.58 49996.10 27.09 2015-01-11 05:58:10.000 011 33409.63 227.53 49996.10 27.09 2015-01-11 05:58:11.000 011 33409.54 227.47 49996.10 27.09 2015-01-11 05:58:12.000 011 33409.57 227.47 49996.10 27.09 2015-01-11 05:58:13.000 011 33409.62 227.35 49996.10 27.09 2015-01-11 05:58:14.000 011 33409.58 227.31 49996.10 27.09 2015-01-11 05:58:15.000 011 33409.51 227.26 49996.10 27.09 2015-01-11 05:58:16.000 011 33409.66 227.16 49996.10 27.09 2015-01-11 05:58:17.000 011 33409.56 227.07 49996.10 27.09 2015-01-11 05:58:18.000 011 33409.63 227.01 49996.10 27.09 2015-01-11 05:58:19.000 011 33409.63 226.98 49996.10 27.09 2015-01-11 05:58:20.000 011 33409.62 226.87 49996.10 27.09 2015-01-11 05:58:21.000 011 33409.67 226.82 49996.10 27.09 2015-01-11 05:58:22.000 011 33409.64 226.76 49996.10 27.09 2015-01-11 05:58:23.000 011 33409.61 226.66 49996.10 27.09 2015-01-11 05:58:24.000 011 33409.66 226.65 49996.10 27.09 2015-01-11 05:58:24.000 011 33409.73 226.61 49996.10 27.09 2015-01-11 05:58:26.000 011 33409.66 226.48 49996.10 27.09 2015-01-11 05:58:27.000 011 33409.56 226.49 49996.10 27.09 2015-01-11 05:58:28.000 011 33409.64 226.35 49996.10 27.09 2015-01-11 05:58:29.000 011 33409.63 226.33 49996.10 27.09 2015-01-11 05:58:30.000 011 33409.62 226.28 49996.10 27.09 2015-01-11 05:58:31.000 011 33409.69 226.20 49996.10 27.09 2015-01-11 05:58:32.000 011 33409.69 226.15 49996.10 27.09 2015-01-11 05:58:33.000 011 33409.70 226.09 49996.10 27.09 2015-01-11 05:58:34.000 011 33409.64 226.05 49996.10 27.09 2015-01-11 05:58:35.000 011 33409.66 225.95 49996.10 27.09 2015-01-11 05:58:36.000 011 33409.72 225.91 49996.10 27.09 2015-01-11 05:58:37.000 011 33409.70 225.91 49996.10 27.09 2015-01-11 05:58:37.000 011 33409.71 225.86 49996.10 27.09 2015-01-11 05:58:39.000 011 33409.75 225.84 49996.10 27.09 2015-01-11 05:58:40.000 011 33409.75 225.74 49996.10 27.09 2015-01-11 05:58:41.000 011 33409.69 225.62 49996.10 27.09 2015-01-11 05:58:42.000 011 33409.63 225.62 49996.10 27.09 2015-01-11 05:58:43.000 011 33409.65 225.53 49996.10 27.09 2015-01-11 05:58:44.000 011 33409.73 225.51 49996.10 27.09 2015-01-11 05:58:45.000 011 33409.66 225.48 49996.10 27.09 2015-01-11 05:58:46.000 011 33409.72 225.46 49996.10 27.09 2015-01-11 05:58:47.000 011 33409.77 225.40 49996.10 27.09 2015-01-11 05:58:48.000 011 33409.67 225.37 49996.10 27.09 2015-01-11 05:58:49.000 011 33409.67 225.35 49996.10 27.09 2015-01-11 05:58:50.000 011 33409.67 225.36 49996.10 27.09 2015-01-11 05:58:51.000 011 33409.63 225.31 49996.10 27.09 2015-01-11 05:58:52.000 011 33409.62 225.23 49996.10 27.09 2015-01-11 05:58:53.000 011 33409.66 225.17 49996.10 27.09 2015-01-11 05:58:54.000 011 33409.70 225.14 49996.10 27.09 2015-01-11 05:58:55.000 011 33409.66 225.13 49996.10 27.09 2015-01-11 05:58:56.000 011 33409.65 225.05 49996.10 27.09 2015-01-11 05:58:57.000 011 33409.64 225.00 49996.10 27.09 2015-01-11 05:58:58.000 011 33409.67 225.04 49996.10 27.09 2015-01-11 05:58:59.000 011 33409.72 224.95 49996.10 27.09 2015-01-11 05:59:00.000 011 33409.66 224.91 49996.10 27.09 2015-01-11 05:59:01.000 011 33409.66 224.86 49996.10 27.09 2015-01-11 05:59:02.000 011 33409.70 224.89 49996.10 27.09 2015-01-11 05:59:03.000 011 33409.66 224.80 49996.10 27.09 2015-01-11 05:59:04.000 011 33409.67 224.78 49996.10 27.09 2015-01-11 05:59:05.000 011 33409.72 224.69 49996.10 27.09 2015-01-11 05:59:06.000 011 33409.73 224.69 49996.10 27.09 2015-01-11 05:59:07.000 011 33409.64 224.57 49996.10 27.09 2015-01-11 05:59:08.000 011 33409.69 224.54 49996.10 27.09 2015-01-11 05:59:09.000 011 33409.60 224.49 49996.10 27.09 2015-01-11 05:59:10.000 011 33409.73 224.41 49996.10 27.09 2015-01-11 05:59:11.000 011 33409.67 224.36 49996.10 27.09 2015-01-11 05:59:12.000 011 33409.63 224.32 49996.10 27.09 2015-01-11 05:59:13.000 011 33409.67 224.25 49996.10 27.09 2015-01-11 05:59:14.000 011 33409.73 224.20 49996.10 27.09 2015-01-11 05:59:15.000 011 33409.73 224.23 49996.10 27.09 2015-01-11 05:59:16.000 011 33409.72 224.13 49996.10 27.09 2015-01-11 05:59:17.000 011 33409.63 224.07 49996.10 27.09 2015-01-11 05:59:18.000 011 33409.68 224.01 49996.10 27.09 2015-01-11 05:59:18.000 011 33409.73 224.01 49996.10 27.09 2015-01-11 05:59:20.000 011 33409.73 223.96 49996.10 27.09 2015-01-11 05:59:21.000 011 33409.83 223.99 49996.10 27.09 2015-01-11 05:59:22.000 011 33409.73 223.97 49996.10 27.09 2015-01-11 05:59:23.000 011 33409.67 223.96 49996.10 27.09 2015-01-11 05:59:24.000 011 33409.73 223.90 49996.10 27.09 2015-01-11 05:59:25.000 011 33409.83 223.89 49996.10 27.09 2015-01-11 05:59:26.000 011 33409.75 223.82 49996.10 27.09 2015-01-11 05:59:27.000 011 33409.70 223.82 49996.10 27.09 2015-01-11 05:59:28.000 011 33409.85 223.79 49996.10 27.09 2015-01-11 05:59:29.000 011 33409.70 223.79 49996.10 27.09 2015-01-11 05:59:30.000 011 33409.74 223.80 49996.10 27.09 2015-01-11 05:59:31.000 011 33409.84 223.76 49996.10 27.09 2015-01-11 05:59:31.000 011 33409.76 223.72 49996.10 27.09 2015-01-11 05:59:33.000 011 33409.70 223.73 49996.10 27.09 2015-01-11 05:59:34.000 011 33409.82 223.67 49996.10 27.09 2015-01-11 05:59:35.000 011 33409.76 223.63 49996.10 27.09 2015-01-11 05:59:36.000 011 33409.74 223.59 49996.10 27.09 2015-01-11 05:59:37.000 011 33409.76 223.59 49996.10 27.09 2015-01-11 05:59:38.000 011 33409.73 223.55 49996.10 27.09 2015-01-11 05:59:39.000 011 33409.75 223.54 49996.10 27.09 2015-01-11 05:59:40.000 011 33409.80 223.53 49996.10 27.09 2015-01-11 05:59:41.000 011 33409.74 223.55 49996.10 27.09 2015-01-11 05:59:42.000 011 33409.67 223.54 49996.10 27.09 2015-01-11 05:59:43.000 011 33409.75 223.52 49996.10 27.09 2015-01-11 05:59:44.000 011 33409.78 223.54 49996.10 27.09 2015-01-11 05:59:45.000 011 33409.75 223.55 49996.10 27.09 2015-01-11 05:59:46.000 011 33409.73 223.56 49996.10 27.09 2015-01-11 05:59:47.000 011 33409.69 223.54 49996.10 27.09 2015-01-11 05:59:48.000 011 33409.68 223.49 49996.10 27.09 2015-01-11 05:59:49.000 011 33409.69 223.53 49996.10 27.09 2015-01-11 05:59:50.000 011 33409.74 223.52 49996.10 27.09 2015-01-11 05:59:51.000 011 33409.80 223.49 49996.10 27.09 2015-01-11 05:59:52.000 011 33409.78 223.50 49996.10 27.09 2015-01-11 05:59:53.000 011 33409.81 223.53 49996.10 27.09 2015-01-11 05:59:54.000 011 33409.78 223.50 49996.10 27.09 2015-01-11 05:59:55.000 011 33409.86 223.55 49996.10 27.09 2015-01-11 05:59:56.000 011 33409.83 223.54 49996.10 27.09 2015-01-11 05:59:57.000 011 33409.69 223.52 49996.10 27.09 2015-01-11 05:59:58.000 011 33409.87 223.59 49996.10 27.09 2015-01-11 05:59:59.000 011 33409.79 223.54 49996.10 27.09 2015-01-11 06:00:00.000 011 33409.83 223.57 49996.10 27.09 2015-01-11 06:00:01.000 011 33409.76 223.56 49996.10 27.09 2015-01-11 06:00:02.000 011 33409.87 223.58 49996.10 27.09 2015-01-11 06:00:03.000 011 33409.91 223.63 49996.10 27.09 2015-01-11 06:00:04.000 011 33409.82 223.60 49996.10 27.09 2015-01-11 06:00:05.000 011 33409.88 223.64 49996.10 27.09 2015-01-11 06:00:06.000 011 33409.84 223.64 49996.10 27.09 2015-01-11 06:00:07.000 011 33409.93 223.63 49996.10 27.09 2015-01-11 06:00:08.000 011 33409.90 223.70 49996.10 27.09 2015-01-11 06:00:09.000 011 33409.88 223.74 49996.10 27.09 2015-01-11 06:00:10.000 011 33409.79 223.73 49996.10 27.09 2015-01-11 06:00:11.000 011 33409.92 223.75 49996.10 27.09 2015-01-11 06:00:12.000 011 33409.85 223.76 49996.10 27.09 2015-01-11 06:00:12.000 011 33409.91 223.86 49996.10 27.09 2015-01-11 06:00:14.000 011 33409.89 223.84 49996.10 27.09 2015-01-11 06:00:15.000 011 33409.85 223.88 49996.10 27.09 2015-01-11 06:00:16.000 011 33409.86 223.88 49996.10 27.09 2015-01-11 06:00:17.000 011 33409.88 223.87 49996.10 27.09 2015-01-11 06:00:18.000 011 33409.86 223.87 49996.10 27.09 2015-01-11 06:00:19.000 011 33409.89 223.92 49996.10 27.09 2015-01-11 06:00:20.000 011 33409.91 223.90 49996.10 27.09 2015-01-11 06:00:21.000 011 33409.82 223.91 49996.10 27.09 2015-01-11 06:00:22.000 011 33409.90 223.88 49996.10 27.09 2015-01-11 06:00:23.000 011 33409.89 223.91 49996.10 27.09 2015-01-11 06:00:24.000 011 33409.79 223.88 49996.10 27.09 2015-01-11 06:00:25.000 011 33409.82 223.92 49996.10 27.09 2015-01-11 06:00:25.000 011 33409.91 223.89 49996.10 27.09 2015-01-11 06:00:27.000 011 33409.84 223.91 49996.10 27.09 2015-01-11 06:00:28.000 011 33409.91 223.97 49996.10 27.09 2015-01-11 06:00:29.000 011 33409.78 223.97 49996.10 27.09 2015-01-11 06:00:30.000 011 33409.79 223.93 49996.10 27.09 2015-01-11 06:00:31.000 011 33409.94 223.92 49996.10 27.09 2015-01-11 06:00:32.000 011 33409.86 223.90 49996.10 27.09 2015-01-11 06:00:33.000 011 33409.91 223.88 49996.10 27.09 2015-01-11 06:00:34.000 011 33409.95 223.90 49996.10 27.09 2015-01-11 06:00:35.000 011 33409.91 223.88 49996.10 27.09 2015-01-11 06:00:36.000 011 33409.89 223.86 49996.10 27.09 2015-01-11 06:00:37.000 011 33409.93 223.81 49996.10 27.09 2015-01-11 06:00:38.000 011 33409.91 223.78 49996.10 27.09 2015-01-11 06:00:39.000 011 33409.83 223.83 49996.10 27.09 2015-01-11 06:00:40.000 011 33410.01 223.77 49996.10 27.09 2015-01-11 06:00:41.000 011 33410.05 223.78 49996.10 27.09 2015-01-11 06:00:42.000 011 33409.94 223.80 49996.10 27.09 2015-01-11 06:00:43.000 011 33410.00 223.82 49996.10 27.09 2015-01-11 06:00:44.000 011 33410.00 223.87 49996.10 27.09 2015-01-11 06:00:45.000 011 33410.08 223.84 49996.10 27.09 2015-01-11 06:00:46.000 011 33409.95 223.82 49996.10 27.09 2015-01-11 06:00:47.000 011 33409.89 223.79 49996.10 27.09 2015-01-11 06:00:48.000 011 33409.97 223.80 49996.10 27.09 2015-01-11 06:00:49.000 011 33409.92 223.77 49996.10 27.09 2015-01-11 06:00:50.000 011 33409.96 223.80 49996.10 27.09 2015-01-11 06:00:51.000 011 33409.97 223.82 49996.10 27.09 2015-01-11 06:00:52.000 011 33409.94 223.83 49996.10 27.09 2015-01-11 06:00:53.000 011 33410.01 223.82 49996.10 27.09 2015-01-11 06:00:54.000 011 33410.00 223.82 49996.10 27.09 2015-01-11 06:00:55.000 011 33410.03 223.87 49996.10 27.09 2015-01-11 06:00:56.000 011 33409.97 223.87 49996.10 27.09 2015-01-11 06:00:57.000 011 33409.85 223.93 49996.10 27.09 2015-01-11 06:00:58.000 011 33409.98 223.93 49996.10 27.09 2015-01-11 06:00:59.000 011 33409.92 223.94 49996.10 27.08 2015-01-11 06:01:00.000 011 33409.81 223.98 49996.10 27.08 2015-01-11 06:01:01.000 011 33409.88 224.07 49996.10 27.09 2015-01-11 06:01:02.000 011 33409.85 224.12 49996.10 27.09 2015-01-11 06:01:03.000 011 33409.92 224.12 49996.10 27.09 2015-01-11 06:01:04.000 011 33409.89 224.13 49996.10 27.09 2015-01-11 06:01:05.000 011 33409.87 224.11 49996.10 27.09 2015-01-11 06:01:06.000 011 33409.85 224.10 49996.10 27.09 2015-01-11 06:01:06.000 011 33409.86 224.09 49996.10 27.08 2015-01-11 06:01:08.000 011 33409.88 224.03 49996.10 27.08 2015-01-11 06:01:09.000 011 33409.95 224.00 49996.10 27.08 2015-01-11 06:01:10.000 011 33409.88 224.00 49996.10 27.08 2015-01-11 06:01:11.000 011 33409.85 223.95 49996.10 27.08 2015-01-11 06:01:12.000 011 33409.85 223.88 49996.10 27.09 2015-01-11 06:01:13.000 011 33409.90 223.79 49996.10 27.08 2015-01-11 06:01:14.000 011 33409.82 223.72 49996.10 27.08 2015-01-11 06:01:15.000 011 33409.89 223.66 49996.10 27.08 2015-01-11 06:01:16.000 011 33410.00 223.59 49996.10 27.08 2015-01-11 06:01:17.000 011 33409.91 223.49 49996.10 27.08 2015-01-11 06:01:18.000 011 33409.91 223.48 49996.10 27.08 2015-01-11 06:01:19.000 011 33410.00 223.40 49996.10 27.09 2015-01-11 06:01:19.000 011 33410.03 223.27 49996.10 27.08 2015-01-11 06:01:21.000 011 33410.01 223.23 49996.10 27.08 2015-01-11 06:01:22.000 011 33409.90 223.24 49996.10 27.08 2015-01-11 06:01:23.000 011 33409.93 223.13 49996.10 27.08 2015-01-11 06:01:24.000 011 33410.04 223.11 49996.10 27.08 2015-01-11 06:01:25.000 011 33410.00 223.08 49996.10 27.08 2015-01-11 06:01:26.000 011 33409.96 223.03 49996.10 27.08 2015-01-11 06:01:27.000 011 33409.91 222.98 49996.10 27.09 2015-01-11 06:01:28.000 011 33409.98 222.93 49996.10 27.08 2015-01-11 06:01:29.000 011 33409.95 222.85 49996.10 27.08 2015-01-11 06:01:30.000 011 33410.01 222.80 49996.10 27.08 2015-01-11 06:01:31.000 011 33410.01 222.78 49996.10 27.08 2015-01-11 06:01:32.000 011 33410.05 222.70 49996.10 27.08 2015-01-11 06:01:33.000 011 33410.03 222.68 49996.10 27.08 2015-01-11 06:01:34.000 011 33410.14 222.75 49996.10 27.08 2015-01-11 06:01:35.000 011 33409.89 222.67 49996.10 27.08 2015-01-11 06:01:36.000 011 33409.95 222.67 49996.10 27.08 2015-01-11 06:01:37.000 011 33409.93 222.65 49996.10 27.08 2015-01-11 06:01:38.000 011 33410.03 222.58 49996.10 27.08 2015-01-11 06:01:39.000 011 33409.91 222.56 49996.10 27.08 2015-01-11 06:01:40.000 011 33410.07 222.54 49996.10 27.08 2015-01-11 06:01:41.000 011 33409.89 222.50 49996.10 27.08 2015-01-11 06:01:42.000 011 33409.88 222.49 49996.10 27.08 2015-01-11 06:01:43.000 011 33409.85 222.50 49996.10 27.08 2015-01-11 06:01:44.000 011 33409.91 222.42 49996.10 27.08 2015-01-11 06:01:45.000 011 33409.92 222.38 49996.10 27.08 2015-01-11 06:01:46.000 011 33409.93 222.37 49996.10 27.08 2015-01-11 06:01:47.000 011 33409.88 222.34 49996.10 27.08 2015-01-11 06:01:48.000 011 33409.86 222.30 49996.10 27.08 2015-01-11 06:01:49.000 011 33409.90 222.30 49996.10 27.08 2015-01-11 06:01:50.000 011 33409.93 222.28 49996.10 27.08 2015-01-11 06:01:51.000 011 33410.00 222.24 49996.10 27.09 2015-01-11 06:01:52.000 011 33409.96 222.25 49996.10 27.09 2015-01-11 06:01:53.000 011 33409.95 222.18 49996.10 27.08 2015-01-11 06:01:54.000 011 33409.94 222.14 49996.10 27.09 2015-01-11 06:01:55.000 011 33409.93 222.14 49996.10 27.08 2015-01-11 06:01:56.000 011 33409.98 222.13 49996.10 27.08 2015-01-11 06:01:57.000 011 33409.99 222.08 49996.10 27.08 2015-01-11 06:01:58.000 011 33409.97 222.08 49996.10 27.08 2015-01-11 06:01:59.000 011 33409.98 221.99 49996.10 27.08 2015-01-11 06:02:00.000 011 33409.95 221.91 49996.10 27.08 2015-01-11 06:02:00.000 011 33409.95 221.81 49996.10 27.08 2015-01-11 06:02:02.000 011 33410.00 221.86 49996.10 27.08 2015-01-11 06:02:03.000 011 33410.03 221.87 49996.10 27.08 2015-01-11 06:02:04.000 011 33409.94 221.80 49996.10 27.08 2015-01-11 06:02:05.000 011 33410.00 221.75 49996.10 27.08 2015-01-11 06:02:06.000 011 33409.89 221.77 49996.10 27.08 2015-01-11 06:02:07.000 011 33409.91 221.72 49996.10 27.08 2015-01-11 06:02:08.000 011 33409.94 221.71 49996.10 27.08 2015-01-11 06:02:09.000 011 33409.85 221.61 49996.10 27.08 2015-01-11 06:02:10.000 011 33409.95 221.60 49996.10 27.08 2015-01-11 06:02:11.000 011 33409.90 221.60 49996.10 27.08 2015-01-11 06:02:12.000 011 33409.86 221.54 49996.10 27.08 2015-01-11 06:02:13.000 011 33409.94 221.52 49996.10 27.08 2015-01-11 06:02:13.000 011 33409.88 221.49 49996.10 27.08 2015-01-11 06:02:15.000 011 33409.86 221.50 49996.10 27.08 2015-01-11 06:02:16.000 011 33409.88 221.41 49996.10 27.08 2015-01-11 06:02:17.000 011 33409.95 221.44 49996.10 27.08 2015-01-11 06:02:18.000 011 33409.89 221.39 49996.10 27.08 2015-01-11 06:02:19.000 011 33409.90 221.33 49996.10 27.08 2015-01-11 06:02:20.000 011 33409.87 221.29 49996.10 27.08 2015-01-11 06:02:21.000 011 33409.81 221.19 49996.10 27.08 2015-01-11 06:02:22.000 011 33409.89 221.21 49996.10 27.08 2015-01-11 06:02:23.000 011 33409.95 221.19 49996.10 27.08 2015-01-11 06:02:24.000 011 33409.82 221.10 49996.10 27.08 2015-01-11 06:02:25.000 011 33409.86 221.15 49996.10 27.08 2015-01-11 06:02:26.000 011 33409.79 221.07 49996.10 27.08 2015-01-11 06:02:27.000 011 33409.77 221.05 49996.10 27.08 2015-01-11 06:02:28.000 011 33409.95 220.98 49996.10 27.08 2015-01-11 06:02:29.000 011 33409.88 220.97 49996.10 27.08 2015-01-11 06:02:30.000 011 33409.85 220.93 49996.10 27.08 2015-01-11 06:02:31.000 011 33409.85 220.85 49996.10 27.08 2015-01-11 06:02:32.000 011 33409.87 220.81 49996.10 27.08 2015-01-11 06:02:33.000 011 33409.85 220.83 49996.10 27.08 2015-01-11 06:02:34.000 011 33409.89 220.81 49996.10 27.08 2015-01-11 06:02:35.000 011 33410.00 220.88 49996.10 27.08 2015-01-11 06:02:36.000 011 33409.86 220.89 49996.10 27.08 2015-01-11 06:02:37.000 011 33409.86 220.92 49996.10 27.08 2015-01-11 06:02:38.000 011 33409.82 220.91 49996.10 27.08 2015-01-11 06:02:39.000 011 33409.86 220.94 49996.10 27.08 2015-01-11 06:02:40.000 011 33409.88 221.04 49996.10 27.08 2015-01-11 06:02:41.000 011 33409.76 221.00 49996.10 27.08 2015-01-11 06:02:42.000 011 33409.79 220.98 49996.10 27.08 2015-01-11 06:02:43.000 011 33409.83 221.02 49996.10 27.08 2015-01-11 06:02:44.000 011 33409.91 221.05 49996.10 27.08 2015-01-11 06:02:45.000 011 33409.82 221.05 49996.10 27.08 2015-01-11 06:02:46.000 011 33409.94 220.99 49996.10 27.08 2015-01-11 06:02:47.000 011 33409.77 220.94 49996.10 27.08 2015-01-11 06:02:48.000 011 33409.83 220.93 49996.10 27.08 2015-01-11 06:02:49.000 011 33409.85 220.90 49996.10 27.08 2015-01-11 06:02:50.000 011 33409.87 220.86 49996.10 27.08 2015-01-11 06:02:51.000 011 33409.89 220.81 49996.10 27.08 2015-01-11 06:02:52.000 011 33409.83 220.74 49996.10 27.08 2015-01-11 06:02:53.000 011 33409.89 220.62 49996.10 27.08 2015-01-11 06:02:54.000 011 33409.78 220.59 49996.10 27.08 2015-01-11 06:02:54.000 011 33409.91 220.56 49996.10 27.08 2015-01-11 06:02:56.000 011 33409.90 220.55 49996.10 27.08 2015-01-11 06:02:57.000 011 33409.82 220.48 49996.10 27.08 2015-01-11 06:02:58.000 011 33409.90 220.49 49996.10 27.08 2015-01-11 06:02:59.000 011 33409.96 220.50 49996.10 27.08 2015-01-11 06:03:00.000 011 33409.90 220.47 49996.10 27.08 2015-01-11 06:03:01.000 011 33409.97 220.47 49996.10 27.08 2015-01-11 06:03:02.000 011 33409.90 220.42 49996.10 27.08 2015-01-11 06:03:03.000 011 33409.87 220.38 49996.10 27.08 2015-01-11 06:03:04.000 011 33409.92 220.38 49996.10 27.08 2015-01-11 06:03:05.000 011 33410.02 220.40 49996.10 27.08 2015-01-11 06:03:06.000 011 33409.97 220.39 49996.10 27.08 2015-01-11 06:03:07.000 011 33409.91 220.32 49996.10 27.08 2015-01-11 06:03:07.000 011 33409.95 220.29 49996.10 27.08 2015-01-11 06:03:09.000 011 33409.97 220.34 49996.10 27.08 2015-01-11 06:03:10.000 011 33409.94 220.25 49996.10 27.08 2015-01-11 06:03:11.000 011 33410.03 220.23 49996.10 27.08 2015-01-11 06:03:12.000 011 33409.95 220.19 49996.10 27.08 2015-01-11 06:03:13.000 011 33409.98 220.10 49996.10 27.08 2015-01-11 06:03:14.000 011 33409.95 220.05 49996.10 27.08 2015-01-11 06:03:15.000 011 33409.99 220.05 49996.10 27.08 2015-01-11 06:03:16.000 011 33409.92 219.98 49996.10 27.08 2015-01-11 06:03:17.000 011 33409.98 219.94 49996.10 27.08 2015-01-11 06:03:18.000 011 33409.95 219.93 49996.10 27.08 2015-01-11 06:03:19.000 011 33409.94 219.83 49996.10 27.08 2015-01-11 06:03:20.000 011 33409.99 219.84 49996.10 27.08 2015-01-11 06:03:21.000 011 33409.96 219.79 49996.10 27.08 2015-01-11 06:03:22.000 011 33409.87 219.81 49996.10 27.08 2015-01-11 06:03:23.000 011 33409.94 219.80 49996.10 27.08 2015-01-11 06:03:24.000 011 33409.95 219.77 49996.10 27.08 2015-01-11 06:03:25.000 011 33409.87 219.80 49996.10 27.08 2015-01-11 06:03:26.000 011 33409.92 219.78 49996.10 27.08 2015-01-11 06:03:27.000 011 33409.91 219.72 49996.10 27.08 2015-01-11 06:03:28.000 011 33410.05 219.72 49996.10 27.08 2015-01-11 06:03:29.000 011 33409.99 219.74 49996.10 27.08 2015-01-11 06:03:30.000 011 33409.94 219.69 49996.10 27.08 2015-01-11 06:03:31.000 011 33409.98 219.65 49996.10 27.08 2015-01-11 06:03:32.000 011 33409.91 219.57 49996.10 27.08 2015-01-11 06:03:33.000 011 33409.89 219.65 49996.10 27.08 2015-01-11 06:03:34.000 011 33410.00 219.61 49996.10 27.08 2015-01-11 06:03:35.000 011 33409.98 219.54 49996.10 27.08 2015-01-11 06:03:36.000 011 33410.00 219.52 49996.10 27.08 2015-01-11 06:03:37.000 011 33409.97 219.49 49996.10 27.08 2015-01-11 06:03:38.000 011 33410.01 219.56 49996.10 27.08 2015-01-11 06:03:39.000 011 33409.91 219.53 49996.10 27.08 2015-01-11 06:03:40.000 011 33410.00 219.50 49996.10 27.08 2015-01-11 06:03:41.000 011 33409.94 219.44 49996.10 27.08 2015-01-11 06:03:42.000 011 33409.90 219.45 49996.10 27.08 2015-01-11 06:03:43.000 011 33409.89 219.48 49996.10 27.08 2015-01-11 06:03:44.000 011 33409.95 219.44 49996.10 27.08 2015-01-11 06:03:45.000 011 33409.92 219.45 49996.10 27.08 2015-01-11 06:03:46.000 011 33410.03 219.47 49996.10 27.08 2015-01-11 06:03:47.000 011 33409.97 219.46 49996.10 27.08 2015-01-11 06:03:48.000 011 33409.95 219.40 49996.10 27.08 2015-01-11 06:03:48.000 011 33410.00 219.44 49996.10 27.08 2015-01-11 06:03:50.000 011 33409.95 219.43 49996.10 27.08 2015-01-11 06:03:51.000 011 33409.97 219.47 49996.10 27.08 2015-01-11 06:03:52.000 011 33409.90 219.41 49996.10 27.08 2015-01-11 06:03:53.000 011 33409.97 219.43 49996.10 27.08 2015-01-11 06:03:54.000 011 33409.94 219.42 49996.10 27.08 2015-01-11 06:03:55.000 011 33409.97 219.44 49996.10 27.08 2015-01-11 06:03:56.000 011 33409.97 219.44 49996.10 27.08 2015-01-11 06:03:57.000 011 33409.93 219.42 49996.10 27.08 2015-01-11 06:03:58.000 011 33409.98 219.38 49996.10 27.08 2015-01-11 06:03:59.000 011 33409.99 219.33 49996.10 27.08 2015-01-11 06:04:00.000 011 33409.86 219.32 49996.10 27.08 2015-01-11 06:04:01.000 011 33409.98 219.33 49996.10 27.08 2015-01-11 06:04:01.000 011 33409.99 219.25 49996.10 27.08 2015-01-11 06:04:03.000 011 33409.89 219.29 49996.10 27.08 2015-01-11 06:04:04.000 011 33409.91 219.26 49996.10 27.08 2015-01-11 06:04:05.000 011 33409.98 219.26 49996.10 27.08 2015-01-11 06:04:06.000 011 33409.91 219.20 49996.10 27.08 2015-01-11 06:04:07.000 011 33409.91 219.18 49996.10 27.08 2015-01-11 06:04:08.000 011 33409.93 219.14 49996.10 27.08 2015-01-11 06:04:09.000 011 33409.91 219.12 49996.10 27.08 2015-01-11 06:04:10.000 011 33409.98 219.09 49996.10 27.08 2015-01-11 06:04:11.000 011 33410.00 219.04 49996.10 27.08 2015-01-11 06:04:12.000 011 33409.92 219.02 49996.10 27.08 2015-01-11 06:04:13.000 011 33409.91 218.93 49996.10 27.08 2015-01-11 06:04:14.000 011 33409.92 218.92 49996.10 27.08 2015-01-11 06:04:15.000 011 33409.89 218.90 49996.10 27.08 2015-01-11 06:04:16.000 011 33409.91 218.84 49996.10 27.08 2015-01-11 06:04:17.000 011 33409.94 218.84 49996.10 27.08 2015-01-11 06:04:18.000 011 33409.93 218.80 49996.10 27.08 2015-01-11 06:04:19.000 011 33409.92 218.75 49996.10 27.08 2015-01-11 06:04:20.000 011 33409.88 218.73 49996.10 27.08 2015-01-11 06:04:21.000 011 33409.95 218.74 49996.10 27.08 2015-01-11 06:04:22.000 011 33409.88 218.62 49996.10 27.08 2015-01-11 06:04:23.000 011 33409.85 218.57 49996.10 27.08 2015-01-11 06:04:24.000 011 33409.87 218.49 49996.10 27.08 2015-01-11 06:04:25.000 011 33409.89 218.40 49996.10 27.08 2015-01-11 06:04:26.000 011 33409.91 218.36 49996.10 27.08 2015-01-11 06:04:27.000 011 33409.85 218.28 49996.10 27.08 2015-01-11 06:04:28.000 011 33409.85 218.23 49996.10 27.08 2015-01-11 06:04:29.000 011 33409.82 218.16 49996.10 27.08 2015-01-11 06:04:30.000 011 33409.98 218.10 49996.10 27.08 2015-01-11 06:04:31.000 011 33409.86 218.07 49996.10 27.08 2015-01-11 06:04:32.000 011 33409.85 218.02 49996.10 27.08 2015-01-11 06:04:33.000 011 33409.86 217.96 49996.10 27.08 2015-01-11 06:04:34.000 011 33409.74 217.92 49996.10 27.08 2015-01-11 06:04:35.000 011 33409.86 217.87 49996.10 27.08 2015-01-11 06:04:36.000 011 33409.94 217.83 49996.10 27.08 2015-01-11 06:04:37.000 011 33409.82 217.80 49996.10 27.08 2015-01-11 06:04:38.000 011 33409.79 217.71 49996.10 27.08 2015-01-11 06:04:39.000 011 33409.86 217.69 49996.10 27.08 2015-01-11 06:04:40.000 011 33409.79 217.65 49996.10 27.08 2015-01-11 06:04:41.000 011 33409.80 217.58 49996.10 27.08 2015-01-11 06:04:42.000 011 33409.78 217.55 49996.10 27.08 2015-01-11 06:04:42.000 011 33409.88 217.52 49996.10 27.08 2015-01-11 06:04:44.000 011 33409.90 217.51 49996.10 27.08 2015-01-11 06:04:45.000 011 33409.85 217.42 49996.10 27.08 2015-01-11 06:04:46.000 011 33409.81 217.40 49996.10 27.08 2015-01-11 06:04:47.000 011 33409.91 217.40 49996.10 27.08 2015-01-11 06:04:48.000 011 33409.93 217.33 49996.10 27.08 2015-01-11 06:04:49.000 011 33409.88 217.33 49996.10 27.08 2015-01-11 06:04:50.000 011 33409.83 217.29 49996.10 27.08 2015-01-11 06:04:51.000 011 33409.94 217.32 49996.10 27.08 2015-01-11 06:04:52.000 011 33409.91 217.30 49996.10 27.08 2015-01-11 06:04:53.000 011 33409.92 217.29 49996.10 27.08 2015-01-11 06:04:54.000 011 33409.89 217.26 49996.10 27.08 2015-01-11 06:04:55.000 011 33409.89 217.25 49996.10 27.08 2015-01-11 06:04:55.000 011 33410.01 217.22 49996.10 27.08 2015-01-11 06:04:57.000 011 33410.01 217.24 49996.10 27.08 2015-01-11 06:04:58.000 011 33409.97 217.17 49996.10 27.08 2015-01-11 06:04:59.000 011 33409.95 217.15 49996.10 27.08 2015-01-11 06:05:00.000 011 33410.07 217.14 49996.10 27.08 2015-01-11 06:05:01.000 011 33409.90 217.13 49996.10 27.08 2015-01-11 06:05:02.000 011 33409.92 217.11 49996.10 27.08 2015-01-11 06:05:03.000 011 33409.88 217.09 49996.10 27.08 2015-01-11 06:05:04.000 011 33409.85 217.04 49996.10 27.08 2015-01-11 06:05:05.000 011 33409.87 217.04 49996.10 27.08 2015-01-11 06:05:06.000 011 33409.91 217.04 49996.10 27.08 2015-01-11 06:05:07.000 011 33409.88 217.00 49996.10 27.08 2015-01-11 06:05:08.000 011 33409.89 216.95 49996.10 27.08 2015-01-11 06:05:09.000 011 33409.86 216.91 49996.10 27.08 2015-01-11 06:05:10.000 011 33409.76 216.94 49996.10 27.08 2015-01-11 06:05:11.000 011 33409.84 216.90 49996.10 27.08 2015-01-11 06:05:12.000 011 33409.82 216.91 49996.10 27.08 2015-01-11 06:05:13.000 011 33409.88 216.88 49996.10 27.08 2015-01-11 06:05:14.000 011 33409.85 216.89 49996.10 27.08 2015-01-11 06:05:15.000 011 33409.95 216.83 49996.10 27.08 2015-01-11 06:05:16.000 011 33409.86 216.84 49996.10 27.08 2015-01-11 06:05:17.000 011 33409.97 216.84 49996.10 27.08 2015-01-11 06:05:18.000 011 33409.93 216.79 49996.10 27.08 2015-01-11 06:05:19.000 011 33409.94 216.80 49996.10 27.08 2015-01-11 06:05:20.000 011 33409.93 216.67 49996.10 27.08 2015-01-11 06:05:21.000 011 33409.93 216.68 49996.10 27.08 2015-01-11 06:05:22.000 011 33409.94 216.66 49996.10 27.08 2015-01-11 06:05:23.000 011 33409.97 216.60 49996.10 27.08 2015-01-11 06:05:24.000 011 33409.86 216.62 49996.10 27.08 2015-01-11 06:05:25.000 011 33409.82 216.63 49996.10 27.08 2015-01-11 06:05:26.000 011 33409.92 216.58 49996.10 27.08 2015-01-11 06:05:27.000 011 33409.91 216.57 49996.10 27.08 2015-01-11 06:05:28.000 011 33409.85 216.52 49996.10 27.08 2015-01-11 06:05:29.000 011 33409.81 216.50 49996.10 27.08 2015-01-11 06:05:30.000 011 33409.98 216.42 49996.10 27.08 2015-01-11 06:05:31.000 011 33409.99 216.39 49996.10 27.08 2015-01-11 06:05:32.000 011 33409.93 216.39 49996.10 27.08 2015-01-11 06:05:33.000 011 33409.88 216.31 49996.10 27.08 2015-01-11 06:05:34.000 011 33409.88 216.26 49996.10 27.08 2015-01-11 06:05:35.000 011 33409.82 216.25 49996.10 27.08 2015-01-11 06:05:36.000 011 33409.92 216.21 49996.10 27.08 2015-01-11 06:05:36.000 011 33409.91 216.20 49996.10 27.08 2015-01-11 06:05:38.000 011 33409.95 216.16 49996.10 27.08 2015-01-11 06:05:39.000 011 33409.85 216.12 49996.10 27.08 2015-01-11 06:05:40.000 011 33409.86 216.14 49996.10 27.08 2015-01-11 06:05:41.000 011 33409.84 216.08 49996.10 27.08 2015-01-11 06:05:42.000 011 33409.92 216.02 49996.10 27.08 2015-01-11 06:05:43.000 011 33409.97 215.98 49996.10 27.08 2015-01-11 06:05:44.000 011 33409.84 215.96 49996.10 27.08 2015-01-11 06:05:45.000 011 33409.84 215.94 49996.10 27.08 2015-01-11 06:05:46.000 011 33409.90 215.96 49996.10 27.08 2015-01-11 06:05:47.000 011 33409.94 215.90 49996.10 27.08 2015-01-11 06:05:48.000 011 33409.95 215.84 49996.10 27.08 2015-01-11 06:05:49.000 011 33409.89 215.81 49996.10 27.08 2015-01-11 06:05:49.000 011 33409.89 215.78 49996.10 27.08 2015-01-11 06:05:51.000 011 33409.90 215.73 49996.10 27.08 2015-01-11 06:05:52.000 011 33409.86 215.65 49996.10 27.08 2015-01-11 06:05:53.000 011 33409.86 215.60 49996.10 27.08 2015-01-11 06:05:54.000 011 33409.76 215.57 49996.10 27.08 2015-01-11 06:05:55.000 011 33409.95 215.51 49996.10 27.08 2015-01-11 06:05:56.000 011 33409.83 215.46 49996.10 27.08 2015-01-11 06:05:57.000 011 33409.86 215.39 49996.10 27.08 2015-01-11 06:05:58.000 011 33409.88 215.39 49996.10 27.08 2015-01-11 06:05:59.000 011 33409.88 215.33 49996.10 27.08 2015-01-11 06:06:00.000 011 33409.97 215.30 49996.10 27.08 2015-01-11 06:06:01.000 011 33409.92 215.22 49996.10 27.08 2015-01-11 06:06:02.000 011 33409.98 215.15 49996.10 27.08 2015-01-11 06:06:03.000 011 33409.96 215.17 49996.10 27.08 2015-01-11 06:06:04.000 011 33410.03 215.16 49996.10 27.08 2015-01-11 06:06:05.000 011 33409.89 215.11 49996.10 27.08 2015-01-11 06:06:06.000 011 33409.91 215.08 49996.10 27.08 2015-01-11 06:06:07.000 011 33409.91 215.04 49996.10 27.08 2015-01-11 06:06:08.000 011 33409.98 214.98 49996.10 27.08 2015-01-11 06:06:09.000 011 33409.94 214.99 49996.10 27.08 2015-01-11 06:06:10.000 011 33409.97 214.96 49996.10 27.08 2015-01-11 06:06:11.000 011 33410.05 214.95 49996.10 27.08 2015-01-11 06:06:12.000 011 33410.06 214.90 49996.10 27.08 2015-01-11 06:06:13.000 011 33409.97 214.88 49996.10 27.08 2015-01-11 06:06:14.000 011 33410.01 214.88 49996.10 27.08 2015-01-11 06:06:15.000 011 33409.97 214.80 49996.10 27.08 2015-01-11 06:06:16.000 011 33409.97 214.78 49996.10 27.08 2015-01-11 06:06:17.000 011 33410.02 214.76 49996.10 27.08 2015-01-11 06:06:18.000 011 33410.00 214.69 49996.10 27.08 2015-01-11 06:06:19.000 011 33409.98 214.67 49996.10 27.08 2015-01-11 06:06:20.000 011 33410.00 214.63 49996.10 27.08 2015-01-11 06:06:21.000 011 33410.03 214.60 49996.10 27.08 2015-01-11 06:06:22.000 011 33409.97 214.57 49996.10 27.08 2015-01-11 06:06:23.000 011 33410.08 214.51 49996.10 27.08 2015-01-11 06:06:24.000 011 33410.00 214.50 49996.10 27.08 2015-01-11 06:06:25.000 011 33410.00 214.44 49996.10 27.08 2015-01-11 06:06:26.000 011 33410.00 214.44 49996.10 27.08 2015-01-11 06:06:27.000 011 33409.98 214.38 49996.10 27.08 2015-01-11 06:06:28.000 011 33409.89 214.34 49996.10 27.08 2015-01-11 06:06:29.000 011 33410.04 214.30 49996.10 27.08 2015-01-11 06:06:30.000 011 33409.95 214.24 49996.10 27.08 2015-01-11 06:06:30.000 011 33410.02 214.23 49996.10 27.08 2015-01-11 06:06:32.000 011 33409.95 214.17 49996.10 27.08 2015-01-11 06:06:33.000 011 33410.03 214.06 49996.10 27.08 2015-01-11 06:06:34.000 011 33410.02 214.03 49996.10 27.08 2015-01-11 06:06:35.000 011 33409.93 214.01 49996.10 27.08 2015-01-11 06:06:36.000 011 33410.07 214.00 49996.10 27.08 2015-01-11 06:06:37.000 011 33409.91 213.98 49996.10 27.08 2015-01-11 06:06:38.000 011 33410.00 213.95 49996.10 27.08 2015-01-11 06:06:39.000 011 33410.02 213.96 49996.10 27.08 2015-01-11 06:06:40.000 011 33409.98 213.94 49996.10 27.08 2015-01-11 06:06:41.000 011 33410.08 213.90 49996.10 27.08 2015-01-11 06:06:42.000 011 33409.98 213.93 49996.10 27.08 2015-01-11 06:06:43.000 011 33409.97 213.92 49996.10 27.08 2015-01-11 06:06:43.000 011 33409.92 213.89 49996.10 27.08 2015-01-11 06:06:45.000 011 33409.96 213.84 49996.10 27.08 2015-01-11 06:06:46.000 011 33409.99 213.82 49996.10 27.08 2015-01-11 06:06:47.000 011 33409.95 213.82 49996.10 27.08 2015-01-11 06:06:48.000 011 33409.95 213.75 49996.10 27.08 2015-01-11 06:06:49.000 011 33409.91 213.71 49996.10 27.08 2015-01-11 06:06:50.000 011 33410.07 213.66 49996.10 27.08 2015-01-11 06:06:51.000 011 33409.98 213.58 49996.10 27.08 2015-01-11 06:06:52.000 011 33409.98 213.56 49996.10 27.08 2015-01-11 06:06:53.000 011 33409.97 213.46 49996.10 27.08 2015-01-11 06:06:54.000 011 33410.12 213.47 49996.10 27.08 2015-01-11 06:06:55.000 011 33409.95 213.41 49996.10 27.08 2015-01-11 06:06:56.000 011 33409.94 213.40 49996.10 27.08 2015-01-11 06:06:57.000 011 33410.00 213.34 49996.10 27.08 2015-01-11 06:06:58.000 011 33410.06 213.24 49996.10 27.08 2015-01-11 06:06:59.000 011 33410.03 213.26 49996.10 27.08 2015-01-11 06:07:00.000 011 33409.94 213.17 49996.10 27.08 2015-01-11 06:07:01.000 011 33409.97 213.19 49996.10 27.08 2015-01-11 06:07:02.000 011 33410.04 213.18 49996.10 27.08 2015-01-11 06:07:03.000 011 33409.92 213.07 49996.10 27.08 2015-01-11 06:07:04.000 011 33409.92 213.09 49996.10 27.08 2015-01-11 06:07:05.000 011 33409.95 213.05 49996.10 27.08 2015-01-11 06:07:06.000 011 33410.00 213.11 49996.10 27.08 2015-01-11 06:07:07.000 011 33410.06 213.08 49996.10 27.08 2015-01-11 06:07:08.000 011 33410.06 212.99 49996.10 27.08 2015-01-11 06:07:09.000 011 33410.09 212.97 49996.10 27.08 2015-01-11 06:07:10.000 011 33410.01 212.95 49996.10 27.08 2015-01-11 06:07:11.000 011 33409.98 212.93 49996.10 27.08 2015-01-11 06:07:12.000 011 33410.13 212.94 49996.10 27.08 2015-01-11 06:07:13.000 011 33410.01 212.91 49996.10 27.08 2015-01-11 06:07:14.000 011 33410.00 212.85 49996.10 27.08 2015-01-11 06:07:15.000 011 33410.02 212.76 49996.10 27.08 2015-01-11 06:07:16.000 011 33410.02 212.77 49996.10 27.08 2015-01-11 06:07:17.000 011 33410.03 212.68 49996.10 27.08 2015-01-11 06:07:18.000 011 33409.98 212.66 49996.10 27.08 2015-01-11 06:07:19.000 011 33410.04 212.64 49996.10 27.08 2015-01-11 06:07:20.000 011 33410.08 212.58 49996.10 27.08 2015-01-11 06:07:21.000 011 33410.11 212.56 49996.10 27.08 2015-01-11 06:07:22.000 011 33410.06 212.56 49996.10 27.08 2015-01-11 06:07:23.000 011 33410.07 212.59 49996.10 27.08 2015-01-11 06:07:24.000 011 33410.00 212.49 49996.10 27.08 2015-01-11 06:07:24.000 011 33410.06 212.43 49996.10 27.08 2015-01-11 06:07:26.000 011 33410.02 212.39 49996.10 27.08 2015-01-11 06:07:27.000 011 33410.07 212.40 49996.10 27.08 2015-01-11 06:07:28.000 011 33410.04 212.34 49996.10 27.08 2015-01-11 06:07:29.000 011 33409.95 212.27 49996.10 27.08 2015-01-11 06:07:30.000 011 33410.16 212.25 49996.10 27.08 2015-01-11 06:07:31.000 011 33410.06 212.19 49996.10 27.08 2015-01-11 06:07:32.000 011 33410.04 212.15 49996.10 27.08 2015-01-11 06:07:33.000 011 33410.08 212.08 49996.10 27.08 2015-01-11 06:07:34.000 011 33410.11 212.08 49996.10 27.08 2015-01-11 06:07:35.000 011 33410.05 212.03 49996.10 27.08 2015-01-11 06:07:36.000 011 33410.14 211.96 49996.10 27.08 2015-01-11 06:07:37.000 011 33410.12 211.90 49996.10 27.08 2015-01-11 06:07:37.000 011 33410.14 211.87 49996.10 27.08 2015-01-11 06:07:39.000 011 33410.15 211.84 49996.10 27.08 2015-01-11 06:07:40.000 011 33410.11 211.85 49996.10 27.08 2015-01-11 06:07:41.000 011 33410.30 211.82 49996.10 27.08 2015-01-11 06:07:42.000 011 33410.03 211.83 49996.10 27.08 2015-01-11 06:07:43.000 011 33410.12 211.82 49996.10 27.08 2015-01-11 06:07:44.000 011 33410.18 211.80 49996.10 27.07 2015-01-11 06:07:45.000 011 33410.22 211.73 49996.10 27.08 2015-01-11 06:07:46.000 011 33410.18 211.74 49996.10 27.08 2015-01-11 06:07:47.000 011 33410.14 211.76 49996.10 27.08 2015-01-11 06:07:48.000 011 33410.21 211.76 49996.10 27.08 2015-01-11 06:07:49.000 011 33410.19 211.74 49996.10 27.08 2015-01-11 06:07:50.000 011 33410.17 211.72 49996.10 27.08 2015-01-11 06:07:51.000 011 33410.19 211.74 49996.10 27.07 2015-01-11 06:07:52.000 011 33410.25 211.69 49996.10 27.08 2015-01-11 06:07:53.000 011 33410.23 211.69 49996.10 27.08 2015-01-11 06:07:54.000 011 33410.14 211.64 49996.10 27.08 2015-01-11 06:07:55.000 011 33410.16 211.60 49996.10 27.08 2015-01-11 06:07:56.000 011 33410.24 211.60 49996.10 27.08 2015-01-11 06:07:57.000 011 33410.16 211.65 49996.10 27.08 2015-01-11 06:07:58.000 011 33410.12 211.62 49996.10 27.08 2015-01-11 06:07:59.000 011 33410.32 211.60 49996.10 27.07 2015-01-11 06:08:00.000 011 33410.22 211.51 49996.10 27.08 2015-01-11 06:08:01.000 011 33410.26 211.48 49996.10 27.07 2015-01-11 06:08:02.000 011 33410.23 211.44 49996.10 27.08 2015-01-11 06:08:03.000 011 33410.23 211.46 49996.10 27.08 2015-01-11 06:08:04.000 011 33410.26 211.43 49996.10 27.08 2015-01-11 06:08:05.000 011 33410.26 211.46 49996.10 27.08 2015-01-11 06:08:06.000 011 33410.31 211.45 49996.10 27.08 2015-01-11 06:08:07.000 011 33410.20 211.41 49996.10 27.08 2015-01-11 06:08:08.000 011 33410.25 211.40 49996.10 27.08 2015-01-11 06:08:09.000 011 33410.31 211.38 49996.10 27.08 2015-01-11 06:08:10.000 011 33410.32 211.36 49996.10 27.08 2015-01-11 06:08:11.000 011 33410.21 211.32 49996.10 27.08 2015-01-11 06:08:12.000 011 33410.20 211.29 49996.10 27.08 2015-01-11 06:08:13.000 011 33410.21 211.30 49996.10 27.08 2015-01-11 06:08:14.000 011 33410.23 211.30 49996.10 27.08 2015-01-11 06:08:15.000 011 33410.29 211.25 49996.10 27.08 2015-01-11 06:08:16.000 011 33410.28 211.22 49996.10 27.08 2015-01-11 06:08:17.000 011 33410.19 211.22 49996.10 27.08 2015-01-11 06:08:18.000 011 33410.22 211.15 49996.10 27.08 2015-01-11 06:08:18.000 011 33410.22 211.14 49996.10 27.08 2015-01-11 06:08:20.000 011 33410.23 211.22 49996.10 27.08 2015-01-11 06:08:21.000 011 33410.24 211.19 49996.10 27.08 2015-01-11 06:08:22.000 011 33410.31 211.19 49996.10 27.08 2015-01-11 06:08:23.000 011 33410.22 211.17 49996.10 27.08 2015-01-11 06:08:24.000 011 33410.27 211.18 49996.10 27.08 2015-01-11 06:08:25.000 011 33410.23 211.14 49996.10 27.08 2015-01-11 06:08:26.000 011 33410.27 211.09 49996.10 27.08 2015-01-11 06:08:27.000 011 33410.24 210.98 49996.10 27.08 2015-01-11 06:08:28.000 011 33410.13 210.97 49996.10 27.08 2015-01-11 06:08:29.000 011 33410.20 210.95 49996.10 27.08 2015-01-11 06:08:30.000 011 33410.35 210.97 49996.10 27.08 2015-01-11 06:08:31.000 011 33410.27 210.97 49996.10 27.08 2015-01-11 06:08:31.000 011 33410.24 211.01 49996.10 27.08 2015-01-11 06:08:33.000 011 33410.29 210.99 49996.10 27.08 2015-01-11 06:08:34.000 011 33410.31 210.97 49996.10 27.08 2015-01-11 06:08:35.000 011 33410.18 210.94 49996.10 27.08 2015-01-11 06:08:36.000 011 33410.39 210.98 49996.10 27.08 2015-01-11 06:08:37.000 011 33410.24 211.00 49996.10 27.08 2015-01-11 06:08:38.000 011 33410.27 210.98 49996.10 27.08 2015-01-11 06:08:39.000 011 33410.32 211.06 49996.10 27.08 2015-01-11 06:08:40.000 011 33410.32 211.06 49996.10 27.08 2015-01-11 06:08:41.000 011 33410.32 211.08 49996.10 27.08 2015-01-11 06:08:42.000 011 33410.32 211.11 49996.10 27.08 2015-01-11 06:08:43.000 011 33410.35 211.13 49996.10 27.08 2015-01-11 06:08:44.000 011 33410.26 211.19 49996.10 27.07 2015-01-11 06:08:45.000 011 33410.29 211.23 49996.10 27.08 2015-01-11 06:08:46.000 011 33410.38 211.25 49996.10 27.08 2015-01-11 06:08:47.000 011 33410.18 211.33 49996.10 27.07 2015-01-11 06:08:48.000 011 33410.38 211.38 49996.10 27.08 2015-01-11 06:08:49.000 011 33410.29 211.41 49996.10 27.08 2015-01-11 06:08:50.000 011 33410.29 211.49 49996.10 27.08 2015-01-11 06:08:51.000 011 33410.27 211.55 49996.10 27.08 2015-01-11 06:08:52.000 011 33410.32 211.53 49996.10 27.07 2015-01-11 06:08:53.000 011 33410.38 211.55 49996.10 27.08 2015-01-11 06:08:54.000 011 33410.23 211.58 49996.10 27.07 2015-01-11 06:08:55.000 011 33410.28 211.58 49996.10 27.07 2015-01-11 06:08:56.000 011 33410.33 211.56 49996.10 27.08 2015-01-11 06:08:57.000 011 33410.32 211.56 49996.10 27.08 2015-01-11 06:08:58.000 011 33410.34 211.49 49996.10 27.07 2015-01-11 06:08:59.000 011 33410.33 211.56 49996.10 27.08 2015-01-11 06:09:00.000 011 33410.31 211.52 49996.10 27.08 2015-01-11 06:09:01.000 011 33410.27 211.50 49996.10 27.08 2015-01-11 06:09:02.000 011 33410.31 211.49 49996.10 27.07 2015-01-11 06:09:03.000 011 33410.39 211.50 49996.10 27.08 2015-01-11 06:09:04.000 011 33410.24 211.48 49996.10 27.07 2015-01-11 06:09:05.000 011 33410.31 211.48 49996.10 27.07 2015-01-11 06:09:06.000 011 33410.25 211.49 49996.10 27.08 2015-01-11 06:09:07.000 011 33410.31 211.49 49996.10 27.08 2015-01-11 06:09:08.000 011 33410.38 211.45 49996.10 27.08 2015-01-11 06:09:09.000 011 33410.37 211.50 49996.10 27.07 2015-01-11 06:09:10.000 011 33410.31 211.46 49996.10 27.08 2015-01-11 06:09:11.000 011 33410.32 211.48 49996.10 27.08 2015-01-11 06:09:12.000 011 33410.40 211.57 49996.10 27.07 2015-01-11 06:09:12.000 011 33410.40 211.59 49996.10 27.07 2015-01-11 06:09:14.000 011 33410.40 211.65 49996.10 27.08 2015-01-11 06:09:15.000 011 33410.38 211.62 49996.10 27.07 2015-01-11 06:09:16.000 011 33410.44 211.62 49996.10 27.08 2015-01-11 06:09:17.000 011 33410.41 211.65 49996.10 27.08 2015-01-11 06:09:18.000 011 33410.50 211.66 49996.10 27.08 2015-01-11 06:09:19.000 011 33410.50 211.67 49996.10 27.08 2015-01-11 06:09:20.000 011 33410.45 211.70 49996.10 27.08 2015-01-11 06:09:21.000 011 33410.48 211.69 49996.10 27.08 2015-01-11 06:09:22.000 011 33410.60 211.72 49996.10 27.08 2015-01-11 06:09:23.000 011 33410.41 211.76 49996.10 27.08 2015-01-11 06:09:24.000 011 33410.46 211.75 49996.10 27.07 2015-01-11 06:09:25.000 011 33410.41 211.73 49996.10 27.08 2015-01-11 06:09:25.000 011 33410.42 211.72 49996.10 27.07 2015-01-11 06:09:27.000 011 33410.47 211.68 49996.10 27.07 2015-01-11 06:09:28.000 011 33410.39 211.72 49996.10 27.07 2015-01-11 06:09:29.000 011 33410.38 211.72 49996.10 27.07 2015-01-11 06:09:30.000 011 33410.43 211.65 49996.10 27.07 2015-01-11 06:09:31.000 011 33410.38 211.64 49996.10 27.07 2015-01-11 06:09:32.000 011 33410.40 211.71 49996.10 27.07 2015-01-11 06:09:33.000 011 33410.46 211.69 49996.10 27.07 2015-01-11 06:09:34.000 011 33410.47 211.72 49996.10 27.07 2015-01-11 06:09:35.000 011 33410.38 211.68 49996.10 27.07 2015-01-11 06:09:36.000 011 33410.43 211.70 49996.10 27.07 2015-01-11 06:09:37.000 011 33410.41 211.69 49996.10 27.07 2015-01-11 06:09:38.000 011 33410.46 211.71 49996.10 27.07 2015-01-11 06:09:39.000 011 33410.46 211.69 49996.10 27.07 2015-01-11 06:09:40.000 011 33410.44 211.69 49996.10 27.07 2015-01-11 06:09:41.000 011 33410.47 211.73 49996.10 27.08 2015-01-11 06:09:42.000 011 33410.47 211.76 49996.10 27.07 2015-01-11 06:09:43.000 011 33410.39 211.78 49996.10 27.07 2015-01-11 06:09:44.000 011 33410.49 211.72 49996.10 27.07 2015-01-11 06:09:45.000 011 33410.42 211.73 49996.10 27.07 2015-01-11 06:09:46.000 011 33410.50 211.69 49996.10 27.07 2015-01-11 06:09:47.000 011 33410.48 211.71 49996.10 27.07 2015-01-11 06:09:48.000 011 33410.49 211.69 49996.10 27.07 2015-01-11 06:09:49.000 011 33410.43 211.67 49996.10 27.07 2015-01-11 06:09:50.000 011 33410.44 211.68 49996.10 27.08 2015-01-11 06:09:51.000 011 33410.53 211.60 49996.10 27.07 2015-01-11 06:09:52.000 011 33410.46 211.60 49996.10 27.07 2015-01-11 06:09:53.000 011 33410.48 211.56 49996.10 27.07 2015-01-11 06:09:54.000 011 33410.45 211.54 49996.10 27.07 2015-01-11 06:09:55.000 011 33410.45 211.50 49996.10 27.07 2015-01-11 06:09:56.000 011 33410.49 211.51 49996.10 27.07 2015-01-11 06:09:57.000 011 33410.46 211.49 49996.10 27.07 2015-01-11 06:09:58.000 011 33410.41 211.47 49996.10 27.07 2015-01-11 06:09:59.000 011 33410.49 211.48 49996.10 27.07 2015-01-11 06:10:00.000 011 33410.51 211.53 49996.10 27.07 2015-01-11 06:10:01.000 011 33410.40 211.50 49996.10 27.07 2015-01-11 06:10:02.000 011 33410.45 211.53 49996.10 27.07 2015-01-11 06:10:03.000 011 33410.46 211.50 49996.10 27.07 2015-01-11 06:10:04.000 011 33410.47 211.56 49996.10 27.07 2015-01-11 06:10:05.000 011 33410.43 211.58 49996.10 27.07 2015-01-11 06:10:06.000 011 33410.47 211.56 49996.10 27.07 2015-01-11 06:10:06.000 011 33410.47 211.57 49996.10 27.07 2015-01-11 06:10:08.000 011 33410.44 211.56 49996.10 27.07 2015-01-11 06:10:09.000 011 33410.44 211.59 49996.10 27.07 2015-01-11 06:10:10.000 011 33410.39 211.59 49996.10 27.07 2015-01-11 06:10:11.000 011 33410.52 211.52 49996.10 27.07 2015-01-11 06:10:12.000 011 33410.47 211.49 49996.10 27.07 2015-01-11 06:10:13.000 011 33410.48 211.48 49996.10 27.07 2015-01-11 06:10:14.000 011 33410.49 211.44 49996.10 27.07 2015-01-11 06:10:15.000 011 33410.54 211.42 49996.10 27.07 2015-01-11 06:10:16.000 011 33410.49 211.42 49996.10 27.07 2015-01-11 06:10:17.000 011 33410.53 211.38 49996.10 27.07 2015-01-11 06:10:18.000 011 33410.49 211.39 49996.10 27.07 2015-01-11 06:10:19.000 011 33410.42 211.34 49996.10 27.07 2015-01-11 06:10:19.000 011 33410.46 211.34 49996.10 27.07 2015-01-11 06:10:21.000 011 33410.50 211.27 49996.10 27.07 2015-01-11 06:10:22.000 011 33410.52 211.29 49996.10 27.07 2015-01-11 06:10:23.000 011 33410.55 211.26 49996.10 27.07 2015-01-11 06:10:24.000 011 33410.46 211.28 49996.10 27.07 2015-01-11 06:10:25.000 011 33410.53 211.21 49996.10 27.07 2015-01-11 06:10:26.000 011 33410.49 211.15 49996.10 27.07 2015-01-11 06:10:27.000 011 33410.48 211.12 49996.10 27.07 2015-01-11 06:10:28.000 011 33410.43 211.05 49996.10 27.07 2015-01-11 06:10:29.000 011 33410.47 211.01 49996.10 27.07 2015-01-11 06:10:30.000 011 33410.52 211.00 49996.10 27.07 2015-01-11 06:10:31.000 011 33410.56 210.94 49996.10 27.07 2015-01-11 06:10:32.000 011 33410.60 210.96 49996.10 27.07 2015-01-11 06:10:33.000 011 33410.51 210.94 49996.10 27.07 2015-01-11 06:10:34.000 011 33410.56 210.92 49996.10 27.07 2015-01-11 06:10:35.000 011 33410.54 210.88 49996.10 27.07 2015-01-11 06:10:36.000 011 33410.52 210.87 49996.10 27.07 2015-01-11 06:10:37.000 011 33410.53 210.80 49996.10 27.07 2015-01-11 06:10:38.000 011 33410.54 210.81 49996.10 27.07 2015-01-11 06:10:39.000 011 33410.52 210.74 49996.10 27.07 2015-01-11 06:10:40.000 011 33410.53 210.72 49996.10 27.07 2015-01-11 06:10:41.000 011 33410.50 210.63 49996.10 27.07 2015-01-11 06:10:42.000 011 33410.50 210.61 49996.10 27.07 2015-01-11 06:10:43.000 011 33410.53 210.53 49996.10 27.07 2015-01-11 06:10:44.000 011 33410.53 210.53 49996.10 27.07 2015-01-11 06:10:45.000 011 33410.54 210.54 49996.10 27.07 2015-01-11 06:10:46.000 011 33410.47 210.49 49996.10 27.07 2015-01-11 06:10:47.000 011 33410.58 210.50 49996.10 27.07 2015-01-11 06:10:48.000 011 33410.51 210.51 49996.10 27.07 2015-01-11 06:10:49.000 011 33410.53 210.49 49996.10 27.07 2015-01-11 06:10:50.000 011 33410.56 210.49 49996.10 27.07 2015-01-11 06:10:51.000 011 33410.56 210.52 49996.10 27.07 2015-01-11 06:10:52.000 011 33410.47 210.49 49996.10 27.07 2015-01-11 06:10:53.000 011 33410.42 210.46 49996.10 27.07 2015-01-11 06:10:54.000 011 33410.55 210.45 49996.10 27.07 2015-01-11 06:10:55.000 011 33410.49 210.41 49996.10 27.07 2015-01-11 06:10:56.000 011 33410.53 210.45 49996.10 27.07 2015-01-11 06:10:57.000 011 33410.56 210.45 49996.10 27.07 2015-01-11 06:10:58.000 011 33410.52 210.47 49996.10 27.08 2015-01-11 06:10:59.000 011 33410.45 210.51 49996.10 27.07 2015-01-11 06:11:00.000 011 33410.62 210.47 49996.10 27.07 2015-01-11 06:11:00.000 011 33410.46 210.48 49996.10 27.07 2015-01-11 06:11:02.000 011 33410.57 210.50 49996.10 27.08 2015-01-11 06:11:03.000 011 33410.52 210.47 49996.10 27.07 2015-01-11 06:11:04.000 011 33410.51 210.46 49996.10 27.07 2015-01-11 06:11:05.000 011 33410.54 210.51 49996.10 27.07 2015-01-11 06:11:06.000 011 33410.44 210.52 49996.10 27.07 2015-01-11 06:11:07.000 011 33410.58 210.53 49996.10 27.07 2015-01-11 06:11:08.000 011 33410.50 210.57 49996.10 27.07 2015-01-11 06:11:09.000 011 33410.51 210.61 49996.10 27.07 2015-01-11 06:11:10.000 011 33410.46 210.60 49996.10 27.07 2015-01-11 06:11:11.000 011 33410.50 210.66 49996.10 27.08 2015-01-11 06:11:12.000 011 33410.63 210.72 49996.10 27.07 2015-01-11 06:11:13.000 011 33410.49 210.71 49996.10 27.07 2015-01-11 06:11:13.000 011 33410.50 210.73 49996.10 27.07 2015-01-11 06:11:15.000 011 33410.60 210.71 49996.10 27.07 2015-01-11 06:11:16.000 011 33410.56 210.70 49996.10 27.07 2015-01-11 06:11:17.000 011 33410.56 210.66 49996.10 27.08 2015-01-11 06:11:18.000 011 33410.57 210.65 49996.10 27.08 2015-01-11 06:11:19.000 011 33410.48 210.64 49996.10 27.08 2015-01-11 06:11:20.000 011 33410.48 210.61 49996.10 27.08 2015-01-11 06:11:21.000 011 33410.56 210.62 49996.10 27.07 2015-01-11 06:11:22.000 011 33410.61 210.63 49996.10 27.07 2015-01-11 06:11:23.000 011 33410.50 210.61 49996.10 27.07 2015-01-11 06:11:24.000 011 33410.51 210.62 49996.10 27.07 2015-01-11 06:11:25.000 011 33410.43 210.59 49996.10 27.07 2015-01-11 06:11:26.000 011 33410.48 210.63 49996.10 27.07 2015-01-11 06:11:27.000 011 33410.46 210.66 49996.10 27.07 2015-01-11 06:11:28.000 011 33410.44 210.68 49996.10 27.07 2015-01-11 06:11:29.000 011 33410.52 210.71 49996.10 27.07 2015-01-11 06:11:30.000 011 33410.50 210.71 49996.10 27.07 2015-01-11 06:11:31.000 011 33410.46 210.70 49996.10 27.07 2015-01-11 06:11:32.000 011 33410.54 210.70 49996.10 27.07 2015-01-11 06:11:33.000 011 33410.53 210.68 49996.10 27.07 2015-01-11 06:11:34.000 011 33410.49 210.69 49996.10 27.07 2015-01-11 06:11:35.000 011 33410.54 210.66 49996.10 27.07 2015-01-11 06:11:36.000 011 33410.38 210.67 49996.10 27.07 2015-01-11 06:11:37.000 011 33410.39 210.63 49996.10 27.07 2015-01-11 06:11:38.000 011 33410.43 210.64 49996.10 27.07 2015-01-11 06:11:39.000 011 33410.51 210.64 49996.10 27.07 2015-01-11 06:11:40.000 011 33410.51 210.65 49996.10 27.07 2015-01-11 06:11:41.000 011 33410.42 210.61 49996.10 27.07 2015-01-11 06:11:42.000 011 33410.40 210.63 49996.10 27.07 2015-01-11 06:11:43.000 011 33410.41 210.64 49996.10 27.07 2015-01-11 06:11:44.000 011 33410.48 210.68 49996.10 27.07 2015-01-11 06:11:45.000 011 33410.48 210.76 49996.10 27.07 2015-01-11 06:11:46.000 011 33410.49 210.78 49996.10 27.07 2015-01-11 06:11:47.000 011 33410.33 210.76 49996.10 27.07 2015-01-11 06:11:48.000 011 33410.51 210.78 49996.10 27.07 2015-01-11 06:11:49.000 011 33410.50 210.81 49996.10 27.07 2015-01-11 06:11:50.000 011 33410.54 210.88 49996.10 27.07 2015-01-11 06:11:51.000 011 33410.58 210.91 49996.10 27.07 2015-01-11 06:11:52.000 011 33410.50 210.95 49996.10 27.07 2015-01-11 06:11:53.000 011 33410.48 210.98 49996.10 27.07 2015-01-11 06:11:54.000 011 33410.49 211.07 49996.10 27.07 2015-01-11 06:11:54.000 011 33410.45 211.01 49996.10 27.07 2015-01-11 06:11:56.000 011 33410.53 211.06 49996.10 27.07 2015-01-11 06:11:57.000 011 33410.56 211.04 49996.10 27.07 2015-01-11 06:11:58.000 011 33410.57 211.01 49996.10 27.07 2015-01-11 06:11:59.000 011 33410.48 211.07 49996.10 27.07 2015-01-11 06:12:00.000 011 33410.59 211.07 49996.10 27.07 2015-01-11 06:12:01.000 011 33410.50 211.04 49996.10 27.07 2015-01-11 06:12:02.000 011 33410.51 211.08 49996.10 27.07 2015-01-11 06:12:03.000 011 33410.53 211.06 49996.10 27.07 2015-01-11 06:12:04.000 011 33410.57 211.11 49996.10 27.07 2015-01-11 06:12:05.000 011 33410.39 211.15 49996.10 27.07 2015-01-11 06:12:06.000 011 33410.49 211.20 49996.10 27.07 2015-01-11 06:12:07.000 011 33410.44 211.19 49996.10 27.07 2015-01-11 06:12:07.000 011 33410.53 211.32 49996.10 27.07 2015-01-11 06:12:09.000 011 33410.53 211.29 49996.10 27.07 2015-01-11 06:12:10.000 011 33410.50 211.34 49996.10 27.07 2015-01-11 06:12:11.000 011 33410.56 211.30 49996.10 27.07 2015-01-11 06:12:12.000 011 33410.51 211.28 49996.10 27.07 2015-01-11 06:12:13.000 011 33410.47 211.30 49996.10 27.07 2015-01-11 06:12:14.000 011 33410.51 211.25 49996.10 27.07 2015-01-11 06:12:15.000 011 33410.53 211.31 49996.10 27.07 2015-01-11 06:12:16.000 011 33410.50 211.28 49996.10 27.07 2015-01-11 06:12:17.000 011 33410.44 211.33 49996.10 27.07 2015-01-11 06:12:18.000 011 33410.56 211.26 49996.10 27.07 2015-01-11 06:12:19.000 011 33410.48 211.24 49996.10 27.07 2015-01-11 06:12:20.000 011 33410.63 211.20 49996.10 27.07 2015-01-11 06:12:21.000 011 33410.60 211.21 49996.10 27.07 2015-01-11 06:12:22.000 011 33410.53 211.21 49996.10 27.07 2015-01-11 06:12:23.000 011 33410.50 211.19 49996.10 27.07 2015-01-11 06:12:24.000 011 33410.55 211.22 49996.10 27.07 2015-01-11 06:12:25.000 011 33410.51 211.24 49996.10 27.07 2015-01-11 06:12:26.000 011 33410.55 211.22 49996.10 27.07 2015-01-11 06:12:27.000 011 33410.54 211.19 49996.10 27.07 2015-01-11 06:12:28.000 011 33410.54 211.22 49996.10 27.07 2015-01-11 06:12:29.000 011 33410.51 211.15 49996.10 27.07 2015-01-11 06:12:30.000 011 33410.61 211.07 49996.10 27.07 2015-01-11 06:12:31.000 011 33410.54 211.10 49996.10 27.07 2015-01-11 06:12:32.000 011 33410.52 211.07 49996.10 27.07 2015-01-11 06:12:33.000 011 33410.56 211.00 49996.10 27.07 2015-01-11 06:12:34.000 011 33410.54 211.04 49996.10 27.07 2015-01-11 06:12:35.000 011 33410.50 210.94 49996.10 27.07 2015-01-11 06:12:36.000 011 33410.58 210.96 49996.10 27.07 2015-01-11 06:12:37.000 011 33410.46 210.97 49996.10 27.07 2015-01-11 06:12:38.000 011 33410.56 210.97 49996.10 27.07 2015-01-11 06:12:39.000 011 33410.57 210.96 49996.10 27.07 2015-01-11 06:12:40.000 011 33410.52 210.93 49996.10 27.07 2015-01-11 06:12:41.000 011 33410.54 210.94 49996.10 27.07 2015-01-11 06:12:42.000 011 33410.51 210.88 49996.10 27.07 2015-01-11 06:12:43.000 011 33410.57 210.92 49996.10 27.07 2015-01-11 06:12:44.000 011 33410.56 210.89 49996.10 27.07 2015-01-11 06:12:45.000 011 33410.58 210.85 49996.10 27.07 2015-01-11 06:12:46.000 011 33410.59 210.89 49996.10 27.07 2015-01-11 06:12:47.000 011 33410.58 210.86 49996.10 27.07 2015-01-11 06:12:48.000 011 33410.55 210.84 49996.10 27.07 2015-01-11 06:12:48.000 011 33410.52 210.84 49996.10 27.07 2015-01-11 06:12:50.000 011 33410.51 210.77 49996.10 27.07 2015-01-11 06:12:51.000 011 33410.56 210.81 49996.10 27.07 2015-01-11 06:12:52.000 011 33410.51 210.77 49996.10 27.07 2015-01-11 06:12:53.000 011 33410.53 210.77 49996.10 27.07 2015-01-11 06:12:54.000 011 33410.51 210.66 49996.10 27.07 2015-01-11 06:12:55.000 011 33410.54 210.64 49996.10 27.07 2015-01-11 06:12:56.000 011 33410.44 210.61 49996.10 27.07 2015-01-11 06:12:57.000 011 33410.56 210.56 49996.10 27.07 2015-01-11 06:12:58.000 011 33410.46 210.52 49996.10 27.07 2015-01-11 06:12:59.000 011 33410.57 210.52 49996.10 27.07 2015-01-11 06:13:00.000 011 33410.54 210.45 49996.10 27.07 2015-01-11 06:13:01.000 011 33410.48 210.44 49996.10 27.07 2015-01-11 06:13:01.000 011 33410.48 210.42 49996.10 27.07 2015-01-11 06:13:03.000 011 33410.48 210.39 49996.10 27.07 2015-01-11 06:13:04.000 011 33410.54 210.41 49996.10 27.07 2015-01-11 06:13:05.000 011 33410.50 210.35 49996.10 27.07 2015-01-11 06:13:06.000 011 33410.54 210.31 49996.10 27.07 2015-01-11 06:13:07.000 011 33410.51 210.31 49996.10 27.07 2015-01-11 06:13:08.000 011 33410.50 210.27 49996.10 27.07 2015-01-11 06:13:09.000 011 33410.56 210.27 49996.10 27.07 2015-01-11 06:13:10.000 011 33410.53 210.31 49996.10 27.07 2015-01-11 06:13:11.000 011 33410.37 210.30 49996.10 27.07 2015-01-11 06:13:12.000 011 33410.51 210.27 49996.10 27.07 2015-01-11 06:13:13.000 011 33410.48 210.27 49996.10 27.07 2015-01-11 06:13:14.000 011 33410.46 210.27 49996.10 27.07 2015-01-11 06:13:15.000 011 33410.40 210.22 49996.10 27.07 2015-01-11 06:13:16.000 011 33410.51 210.22 49996.10 27.07 2015-01-11 06:13:17.000 011 33410.47 210.14 49996.10 27.07 2015-01-11 06:13:18.000 011 33410.47 210.12 49996.10 27.07 2015-01-11 06:13:19.000 011 33410.46 210.14 49996.10 27.07 2015-01-11 06:13:20.000 011 33410.54 210.09 49996.10 27.07 2015-01-11 06:13:21.000 011 33410.53 210.08 49996.10 27.07 2015-01-11 06:13:22.000 011 33410.45 210.05 49996.10 27.07 2015-01-11 06:13:23.000 011 33410.49 210.04 49996.10 27.07 2015-01-11 06:13:24.000 011 33410.44 210.02 49996.10 27.07 2015-01-11 06:13:25.000 011 33410.51 209.96 49996.10 27.07 2015-01-11 06:13:26.000 011 33410.55 209.96 49996.10 27.07 2015-01-11 06:13:27.000 011 33410.53 209.84 49996.10 27.07 2015-01-11 06:13:28.000 011 33410.46 209.87 49996.10 27.07 2015-01-11 06:13:29.000 011 33410.39 209.83 49996.10 27.07 2015-01-11 06:13:30.000 011 33410.55 209.79 49996.10 27.07 2015-01-11 06:13:31.000 011 33410.45 209.75 49996.10 27.07 2015-01-11 06:13:32.000 011 33410.50 209.73 49996.10 27.07 2015-01-11 06:13:33.000 011 33410.47 209.71 49996.10 27.07 2015-01-11 06:13:34.000 011 33410.53 209.66 49996.10 27.07 2015-01-11 06:13:35.000 011 33410.47 209.64 49996.10 27.07 2015-01-11 06:13:36.000 011 33410.43 209.64 49996.10 27.07 2015-01-11 06:13:37.000 011 33410.39 209.64 49996.10 27.07 2015-01-11 06:13:38.000 011 33410.50 209.71 49996.10 27.07 2015-01-11 06:13:39.000 011 33410.51 209.66 49996.10 27.07 2015-01-11 06:13:40.000 011 33410.45 209.66 49996.10 27.07 2015-01-11 06:13:41.000 011 33410.50 209.62 49996.10 27.07 2015-01-11 06:13:42.000 011 33410.55 209.62 49996.10 27.07 2015-01-11 06:13:42.000 011 33410.52 209.57 49996.10 27.07 2015-01-11 06:13:44.000 011 33410.59 209.49 49996.10 27.07 2015-01-11 06:13:45.000 011 33410.55 209.45 49996.10 27.07 2015-01-11 06:13:46.000 011 33410.50 209.45 49996.10 27.07 2015-01-11 06:13:47.000 011 33410.50 209.40 49996.10 27.07 2015-01-11 06:13:48.000 011 33410.60 209.39 49996.10 27.07 2015-01-11 06:13:49.000 011 33410.54 209.32 49996.10 27.07 2015-01-11 06:13:50.000 011 33410.58 209.33 49996.10 27.07 2015-01-11 06:13:51.000 011 33410.48 209.27 49996.10 27.07 2015-01-11 06:13:52.000 011 33410.60 209.25 49996.10 27.07 2015-01-11 06:13:53.000 011 33410.49 209.23 49996.10 27.07 2015-01-11 06:13:54.000 011 33410.59 209.12 49996.10 27.07 2015-01-11 06:13:55.000 011 33410.50 209.08 49996.10 27.07 2015-01-11 06:13:55.000 011 33410.53 209.10 49996.10 27.07 2015-01-11 06:13:57.000 011 33410.53 209.10 49996.10 27.07 2015-01-11 06:13:58.000 011 33410.52 209.12 49996.10 27.07 2015-01-11 06:13:59.000 011 33410.39 209.15 49996.10 27.07 2015-01-11 06:14:00.000 011 33410.50 209.17 49996.10 27.07 2015-01-11 06:14:01.000 011 33410.57 209.14 49996.10 27.07 2015-01-11 06:14:02.000 011 33410.50 209.23 49996.10 27.07 2015-01-11 06:14:03.000 011 33410.56 209.20 49996.10 27.07 2015-01-11 06:14:04.000 011 33410.46 209.22 49996.10 27.07 2015-01-11 06:14:05.000 011 33410.53 209.19 49996.10 27.07 2015-01-11 06:14:06.000 011 33410.47 209.19 49996.10 27.07 2015-01-11 06:14:07.000 011 33410.60 209.18 49996.10 27.07 2015-01-11 06:14:08.000 011 33410.50 209.20 49996.10 27.07 2015-01-11 06:14:09.000 011 33410.58 209.22 49996.10 27.07 2015-01-11 06:14:10.000 011 33410.70 209.24 49996.10 27.07 2015-01-11 06:14:11.000 011 33410.58 209.21 49996.10 27.07 2015-01-11 06:14:12.000 011 33410.64 209.21 49996.10 27.07 2015-01-11 06:14:13.000 011 33410.59 209.16 49996.10 27.07 2015-01-11 06:14:14.000 011 33410.71 209.12 49996.10 27.07 2015-01-11 06:14:15.000 011 33410.72 209.14 49996.10 27.07 2015-01-11 06:14:16.000 011 33410.68 209.12 49996.10 27.07 2015-01-11 06:14:17.000 011 33410.66 209.11 49996.10 27.07 2015-01-11 06:14:18.000 011 33410.66 209.16 49996.10 27.07 2015-01-11 06:14:19.000 011 33410.70 209.14 49996.10 27.07 2015-01-11 06:14:20.000 011 33410.71 209.11 49996.10 27.07 2015-01-11 06:14:21.000 011 33410.70 209.15 49996.10 27.07 2015-01-11 06:14:22.000 011 33410.65 209.15 49996.10 27.07 2015-01-11 06:14:23.000 011 33410.75 209.09 49996.10 27.07 2015-01-11 06:14:24.000 011 33410.65 209.09 49996.10 27.07 2015-01-11 06:14:25.000 011 33410.67 209.05 49996.10 27.07 2015-01-11 06:14:26.000 011 33410.72 209.03 49996.10 27.07 2015-01-11 06:14:27.000 011 33410.75 208.97 49996.10 27.07 2015-01-11 06:14:28.000 011 33410.75 208.99 49996.10 27.07 2015-01-11 06:14:29.000 011 33410.77 209.02 49996.10 27.07 2015-01-11 06:14:30.000 011 33410.76 209.00 49996.10 27.07 2015-01-11 06:14:31.000 011 33410.75 209.04 49996.10 27.07 2015-01-11 06:14:32.000 011 33410.76 209.05 49996.10 27.07 2015-01-11 06:14:33.000 011 33410.81 209.02 49996.10 27.07 2015-01-11 06:14:34.000 011 33410.71 209.02 49996.10 27.07 2015-01-11 06:14:35.000 011 33410.85 209.01 49996.10 27.07 2015-01-11 06:14:36.000 011 33410.75 209.08 49996.10 27.07 2015-01-11 06:14:36.000 011 33410.76 209.05 49996.10 27.07 2015-01-11 06:14:38.000 011 33410.81 209.11 49996.10 27.07 2015-01-11 06:14:39.000 011 33410.83 209.10 49996.10 27.07 2015-01-11 06:14:40.000 011 33410.72 209.11 49996.10 27.07 2015-01-11 06:14:41.000 011 33410.78 209.14 49996.10 27.07 2015-01-11 06:14:42.000 011 33410.85 209.16 49996.10 27.07 2015-01-11 06:14:43.000 011 33410.79 209.20 49996.10 27.07 2015-01-11 06:14:44.000 011 33410.85 209.21 49996.10 27.07 2015-01-11 06:14:45.000 011 33410.76 209.23 49996.10 27.07 2015-01-11 06:14:46.000 011 33410.82 209.27 49996.10 27.07 2015-01-11 06:14:47.000 011 33410.88 209.27 49996.10 27.07 2015-01-11 06:14:48.000 011 33410.79 209.40 49996.10 27.07 2015-01-11 06:14:49.000 011 33410.72 209.39 49996.10 27.07 2015-01-11 06:14:49.000 011 33410.82 209.46 49996.10 27.07 2015-01-11 06:14:51.000 011 33410.81 209.48 49996.10 27.07 2015-01-11 06:14:52.000 011 33410.92 209.51 49996.10 27.07 2015-01-11 06:14:53.000 011 33410.79 209.59 49996.10 27.07 2015-01-11 06:14:54.000 011 33410.84 209.69 49996.10 27.07 2015-01-11 06:14:55.000 011 33410.82 209.72 49996.10 27.07 2015-01-11 06:14:56.000 011 33410.78 209.76 49996.10 27.07 2015-01-11 06:14:57.000 011 33410.87 209.77 49996.10 27.07 2015-01-11 06:14:58.000 011 33410.79 209.83 49996.10 27.07 2015-01-11 06:14:59.000 011 33410.74 209.84 49996.10 27.07 2015-01-11 06:15:00.000 011 33410.84 209.90 49996.10 27.07 2015-01-11 06:15:01.000 011 33410.88 209.89 49996.10 27.07 2015-01-11 06:15:02.000 011 33410.89 209.90 49996.10 27.07 2015-01-11 06:15:03.000 011 33410.93 210.00 49996.10 27.07 2015-01-11 06:15:04.000 011 33410.85 209.97 49996.10 27.07 2015-01-11 06:15:05.000 011 33410.90 210.01 49996.10 27.07 2015-01-11 06:15:06.000 011 33410.85 210.04 49996.10 27.07 2015-01-11 06:15:07.000 011 33410.82 210.07 49996.10 27.07 2015-01-11 06:15:08.000 011 33410.92 210.09 49996.10 27.07 2015-01-11 06:15:09.000 011 33410.85 210.15 49996.10 27.07 2015-01-11 06:15:10.000 011 33410.88 210.18 49996.10 27.07 2015-01-11 06:15:11.000 011 33410.76 210.22 49996.10 27.07 2015-01-11 06:15:12.000 011 33410.84 210.25 49996.10 27.07 2015-01-11 06:15:13.000 011 33410.79 210.20 49996.10 27.07 2015-01-11 06:15:14.000 011 33410.81 210.24 49996.10 27.07 2015-01-11 06:15:15.000 011 33410.84 210.23 49996.10 27.07 2015-01-11 06:15:16.000 011 33410.79 210.29 49996.10 27.07 2015-01-11 06:15:17.000 011 33410.76 210.35 49996.10 27.07 2015-01-11 06:15:18.000 011 33410.90 210.37 49996.10 27.07 2015-01-11 06:15:19.000 011 33410.83 210.40 49996.10 27.07 2015-01-11 06:15:20.000 011 33410.73 210.44 49996.10 27.07 2015-01-11 06:15:21.000 011 33410.81 210.44 49996.10 27.07 2015-01-11 06:15:22.000 011 33410.78 210.50 49996.10 27.07 2015-01-11 06:15:23.000 011 33410.82 210.47 49996.10 27.07 2015-01-11 06:15:24.000 011 33410.82 210.50 49996.10 27.07 2015-01-11 06:15:25.000 011 33410.84 210.51 49996.10 27.07 2015-01-11 06:15:26.000 011 33410.78 210.51 49996.10 27.07 2015-01-11 06:15:27.000 011 33410.76 210.61 49996.10 27.07 2015-01-11 06:15:28.000 011 33410.79 210.62 49996.10 27.07 2015-01-11 06:15:29.000 011 33410.81 210.66 49996.10 27.07 2015-01-11 06:15:30.000 011 33410.74 210.68 49996.10 27.07 2015-01-11 06:15:30.000 011 33410.78 210.71 49996.10 27.07 2015-01-11 06:15:32.000 011 33410.82 210.75 49996.10 27.07 2015-01-11 06:15:33.000 011 33410.85 210.84 49996.10 27.07 2015-01-11 06:15:34.000 011 33410.84 210.84 49996.10 27.07 2015-01-11 06:15:35.000 011 33410.84 210.87 49996.10 27.07 2015-01-11 06:15:36.000 011 33410.82 210.91 49996.10 27.07 2015-01-11 06:15:37.000 011 33410.90 210.89 49996.10 27.07 2015-01-11 06:15:38.000 011 33410.82 210.97 49996.10 27.07 2015-01-11 06:15:39.000 011 33410.89 211.02 49996.10 27.07 2015-01-11 06:15:40.000 011 33410.91 211.02 49996.10 27.07 2015-01-11 06:15:41.000 011 33410.88 211.07 49996.10 27.07 2015-01-11 06:15:42.000 011 33410.88 211.17 49996.10 27.07 2015-01-11 06:15:43.000 011 33410.84 211.15 49996.10 27.07 2015-01-11 06:15:43.000 011 33410.87 211.15 49996.10 27.07 2015-01-11 06:15:45.000 011 33410.82 211.17 49996.10 27.07 2015-01-11 06:15:46.000 011 33410.88 211.15 49996.10 27.07 2015-01-11 06:15:47.000 011 33410.85 211.17 49996.10 27.07 2015-01-11 06:15:48.000 011 33410.97 211.24 49996.10 27.07 2015-01-11 06:15:49.000 011 33410.85 211.30 49996.10 27.07 2015-01-11 06:15:50.000 011 33410.83 211.33 49996.10 27.07 2015-01-11 06:15:51.000 011 33410.86 211.36 49996.10 27.07 2015-01-11 06:15:52.000 011 33410.82 211.41 49996.10 27.07 2015-01-11 06:15:53.000 011 33410.90 211.43 49996.10 27.07 2015-01-11 06:15:54.000 011 33410.91 211.45 49996.10 27.07 2015-01-11 06:15:55.000 011 33410.79 211.44 49996.10 27.07 2015-01-11 06:15:56.000 011 33410.79 211.44 49996.10 27.07 2015-01-11 06:15:57.000 011 33410.81 211.55 49996.10 27.07 2015-01-11 06:15:58.000 011 33410.80 211.51 49996.10 27.07 2015-01-11 06:15:59.000 011 33410.83 211.57 49996.10 27.07 2015-01-11 06:16:00.000 011 33410.83 211.59 49996.10 27.07 2015-01-11 06:16:01.000 011 33410.82 211.59 49996.10 27.07 2015-01-11 06:16:02.000 011 33410.88 211.63 49996.10 27.07 2015-01-11 06:16:03.000 011 33410.82 211.63 49996.10 27.07 2015-01-11 06:16:04.000 011 33410.79 211.59 49996.10 27.07 2015-01-11 06:16:05.000 011 33410.83 211.68 49996.10 27.07 2015-01-11 06:16:06.000 011 33410.83 211.74 49996.10 27.07 2015-01-11 06:16:07.000 011 33410.80 211.75 49996.10 27.07 2015-01-11 06:16:08.000 011 33410.84 211.81 49996.10 27.07 2015-01-11 06:16:09.000 011 33410.81 211.87 49996.10 27.07 2015-01-11 06:16:10.000 011 33410.88 211.91 49996.10 27.07 2015-01-11 06:16:11.000 011 33410.84 211.93 49996.10 27.07 2015-01-11 06:16:12.000 011 33410.84 212.03 49996.10 27.07 2015-01-11 06:16:13.000 011 33410.83 212.03 49996.10 27.07 2015-01-11 06:16:14.000 011 33410.88 212.07 49996.10 27.07 2015-01-11 06:16:15.000 011 33410.78 212.08 49996.10 27.07 2015-01-11 06:16:16.000 011 33410.68 212.07 49996.10 27.07 2015-01-11 06:16:17.000 011 33410.90 212.15 49996.10 27.07 2015-01-11 06:16:18.000 011 33410.80 212.13 49996.10 27.07 2015-01-11 06:16:19.000 011 33410.79 212.14 49996.10 27.07 2015-01-11 06:16:20.000 011 33410.82 212.19 49996.10 27.07 2015-01-11 06:16:21.000 011 33410.79 212.19 49996.10 27.07 2015-01-11 06:16:22.000 011 33410.89 212.18 49996.10 27.07 2015-01-11 06:16:23.000 011 33410.83 212.18 49996.10 27.07 2015-01-11 06:16:24.000 011 33410.82 212.21 49996.10 27.07 2015-01-11 06:16:24.000 011 33410.84 212.25 49996.10 27.07 2015-01-11 06:16:26.000 011 33410.82 212.31 49996.10 27.07 2015-01-11 06:16:27.000 011 33410.96 212.32 49996.10 27.07 2015-01-11 06:16:28.000 011 33410.85 212.26 49996.10 27.07 2015-01-11 06:16:29.000 011 33410.90 212.30 49996.10 27.07 2015-01-11 06:16:30.000 011 33410.80 212.31 49996.10 27.07 2015-01-11 06:16:31.000 011 33410.73 212.30 49996.10 27.07 2015-01-11 06:16:32.000 011 33410.90 212.38 49996.10 27.07 2015-01-11 06:16:33.000 011 33410.84 212.40 49996.10 27.07 2015-01-11 06:16:34.000 011 33410.91 212.45 49996.10 27.07 2015-01-11 06:16:35.000 011 33410.90 212.52 49996.10 27.07 2015-01-11 06:16:36.000 011 33410.91 212.57 49996.10 27.07 2015-01-11 06:16:37.000 011 33410.89 212.57 49996.10 27.07 2015-01-11 06:16:37.000 011 33410.86 212.62 49996.10 27.07 2015-01-11 06:16:39.000 011 33410.97 212.67 49996.10 27.07 2015-01-11 06:16:40.000 011 33410.85 212.72 49996.10 27.07 2015-01-11 06:16:41.000 011 33410.90 212.72 49996.10 27.07 2015-01-11 06:16:42.000 011 33410.93 212.77 49996.10 27.07 2015-01-11 06:16:43.000 011 33410.87 212.75 49996.10 27.07 2015-01-11 06:16:44.000 011 33410.97 212.80 49996.10 27.07 2015-01-11 06:16:45.000 011 33410.88 212.79 49996.10 27.07 2015-01-11 06:16:46.000 011 33410.89 212.78 49996.10 27.07 2015-01-11 06:16:47.000 011 33410.92 212.90 49996.10 27.07 2015-01-11 06:16:48.000 011 33410.84 212.97 49996.10 27.07 2015-01-11 06:16:49.000 011 33410.86 212.96 49996.10 27.07 2015-01-11 06:16:50.000 011 33410.91 212.96 49996.10 27.07 2015-01-11 06:16:51.000 011 33410.93 212.96 49996.10 27.07 2015-01-11 06:16:52.000 011 33410.89 212.92 49996.10 27.07 2015-01-11 06:16:53.000 011 33410.95 212.90 49996.10 27.07 2015-01-11 06:16:54.000 011 33411.00 212.93 49996.10 27.07 2015-01-11 06:16:55.000 011 33410.91 212.95 49996.10 27.07 2015-01-11 06:16:56.000 011 33410.91 212.98 49996.10 27.07 2015-01-11 06:16:57.000 011 33410.97 213.01 49996.10 27.07 2015-01-11 06:16:58.000 011 33411.05 213.04 49996.10 27.07 2015-01-11 06:16:59.000 011 33411.00 213.06 49996.10 27.07 2015-01-11 06:17:00.000 011 33410.91 213.14 49996.10 27.07 2015-01-11 06:17:01.000 011 33410.93 213.14 49996.10 27.07 2015-01-11 06:17:02.000 011 33410.95 213.15 49996.10 27.07 2015-01-11 06:17:03.000 011 33411.02 213.14 49996.10 27.07 2015-01-11 06:17:04.000 011 33410.96 213.18 49996.10 27.07 2015-01-11 06:17:05.000 011 33410.94 213.15 49996.10 27.07 2015-01-11 06:17:06.000 011 33411.04 213.16 49996.10 27.07 2015-01-11 06:17:07.000 011 33410.93 213.17 49996.10 27.07 2015-01-11 06:17:08.000 011 33411.00 213.22 49996.10 27.07 2015-01-11 06:17:09.000 011 33411.01 213.24 49996.10 27.07 2015-01-11 06:17:10.000 011 33411.07 213.27 49996.10 27.07 2015-01-11 06:17:11.000 011 33411.00 213.29 49996.10 27.07 2015-01-11 06:17:12.000 011 33411.08 213.27 49996.10 27.07 2015-01-11 06:17:13.000 011 33411.01 213.24 49996.10 27.07 2015-01-11 06:17:14.000 011 33411.01 213.29 49996.10 27.07 2015-01-11 06:17:15.000 011 33411.09 213.31 49996.10 27.07 2015-01-11 06:17:16.000 011 33411.01 213.32 49996.10 27.07 2015-01-11 06:17:17.000 011 33410.99 213.32 49996.10 27.07 2015-01-11 06:17:18.000 011 33411.06 213.32 49996.10 27.07 2015-01-11 06:17:18.000 011 33411.06 213.32 49996.10 27.07 2015-01-11 06:17:20.000 011 33411.04 213.37 49996.10 27.07 2015-01-11 06:17:21.000 011 33411.11 213.37 49996.10 27.07 2015-01-11 06:17:22.000 011 33411.07 213.39 49996.10 27.07 2015-01-11 06:17:23.000 011 33411.08 213.35 49996.10 27.07 2015-01-11 06:17:24.000 011 33411.12 213.34 49996.10 27.07 2015-01-11 06:17:25.000 011 33411.06 213.32 49996.10 27.07 2015-01-11 06:17:26.000 011 33411.08 213.39 49996.10 27.07 2015-01-11 06:17:27.000 011 33411.05 213.44 49996.10 27.07 2015-01-11 06:17:28.000 011 33411.06 213.40 49996.10 27.07 2015-01-11 06:17:29.000 011 33411.12 213.41 49996.10 27.07 2015-01-11 06:17:30.000 011 33411.02 213.37 49996.10 27.07 2015-01-11 06:17:31.000 011 33411.03 213.39 49996.10 27.07 2015-01-11 06:17:31.000 011 33411.04 213.47 49996.10 27.07 2015-01-11 06:17:33.000 011 33411.01 213.44 49996.10 27.07 2015-01-11 06:17:34.000 011 33411.07 213.42 49996.10 27.07 2015-01-11 06:17:35.000 011 33411.06 213.47 49996.10 27.07 2015-01-11 06:17:36.000 011 33411.07 213.49 49996.10 27.07 2015-01-11 06:17:37.000 011 33411.16 213.46 49996.10 27.07 2015-01-11 06:17:38.000 011 33411.03 213.50 49996.10 27.07 2015-01-11 06:17:39.000 011 33411.12 213.48 49996.10 27.07 2015-01-11 06:17:40.000 011 33411.10 213.51 49996.10 27.07 2015-01-11 06:17:41.000 011 33411.15 213.44 49996.10 27.07 2015-01-11 06:17:42.000 011 33411.09 213.49 49996.10 27.07 2015-01-11 06:17:43.000 011 33411.06 213.49 49996.10 27.07 2015-01-11 06:17:44.000 011 33411.16 213.49 49996.10 27.07 2015-01-11 06:17:45.000 011 33411.19 213.46 49996.10 27.07 2015-01-11 06:17:46.000 011 33411.18 213.53 49996.10 27.07 2015-01-11 06:17:47.000 011 33411.15 213.50 49996.10 27.07 2015-01-11 06:17:48.000 011 33411.21 213.50 49996.10 27.07 2015-01-11 06:17:49.000 011 33411.16 213.47 49996.10 27.07 2015-01-11 06:17:50.000 011 33411.22 213.48 49996.10 27.07 2015-01-11 06:17:51.000 011 33411.21 213.47 49996.10 27.07 2015-01-11 06:17:52.000 011 33411.19 213.53 49996.10 27.07 2015-01-11 06:17:53.000 011 33411.30 213.53 49996.10 27.07 2015-01-11 06:17:54.000 011 33411.20 213.56 49996.10 27.07 2015-01-11 06:17:55.000 011 33411.21 213.56 49996.10 27.07 2015-01-11 06:17:56.000 011 33411.19 213.60 49996.10 27.07 2015-01-11 06:17:57.000 011 33411.26 213.66 49996.10 27.07 2015-01-11 06:17:58.000 011 33411.22 213.70 49996.10 27.07 2015-01-11 06:17:59.000 011 33411.30 213.70 49996.10 27.07 2015-01-11 06:18:00.000 011 33411.28 213.78 49996.10 27.07 2015-01-11 06:18:01.000 011 33411.21 213.86 49996.10 27.07 2015-01-11 06:18:02.000 011 33411.26 213.85 49996.10 27.07 2015-01-11 06:18:03.000 011 33411.26 213.93 49996.10 27.07 2015-01-11 06:18:04.000 011 33411.30 214.00 49996.10 27.07 2015-01-11 06:18:05.000 011 33411.24 213.98 49996.10 27.07 2015-01-11 06:18:06.000 011 33411.17 214.06 49996.10 27.07 2015-01-11 06:18:07.000 011 33411.31 214.13 49996.10 27.07 2015-01-11 06:18:08.000 011 33411.25 214.15 49996.10 27.07 2015-01-11 06:18:09.000 011 33411.21 214.19 49996.10 27.07 2015-01-11 06:18:10.000 011 33411.30 214.17 49996.10 27.07 2015-01-11 06:18:11.000 011 33411.25 214.18 49996.10 27.07 2015-01-11 06:18:12.000 011 33411.22 214.19 49996.10 27.07 2015-01-11 06:18:12.000 011 33411.28 214.23 49996.10 27.07 2015-01-11 06:18:14.000 011 33411.25 214.22 49996.10 27.07 2015-01-11 06:18:15.000 011 33411.23 214.25 49996.10 27.07 2015-01-11 06:18:16.000 011 33411.26 214.30 49996.10 27.07 2015-01-11 06:18:17.000 011 33411.27 214.34 49996.10 27.07 2015-01-11 06:18:18.000 011 33411.21 214.39 49996.10 27.07 2015-01-11 06:18:19.000 011 33411.24 214.30 49996.10 27.07 2015-01-11 06:18:20.000 011 33411.17 214.30 49996.10 27.07 2015-01-11 06:18:21.000 011 33411.24 214.34 49996.10 27.07 2015-01-11 06:18:22.000 011 33411.19 214.31 49996.10 27.07 2015-01-11 06:18:23.000 011 33411.23 214.29 49996.10 27.07 2015-01-11 06:18:24.000 011 33411.12 214.28 49996.10 27.07 2015-01-11 06:18:25.000 011 33411.28 214.24 49996.10 27.07 2015-01-11 06:18:25.000 011 33411.27 214.25 49996.10 27.07 2015-01-11 06:18:27.000 011 33411.25 214.21 49996.10 27.07 2015-01-11 06:18:28.000 011 33411.29 214.24 49996.10 27.07 2015-01-11 06:18:29.000 011 33411.36 214.22 49996.10 27.07 2015-01-11 06:18:30.000 011 33411.24 214.28 49996.10 27.07 2015-01-11 06:18:31.000 011 33411.27 214.30 49996.10 27.07 2015-01-11 06:18:32.000 011 33411.27 214.29 49996.10 27.07 2015-01-11 06:18:33.000 011 33411.26 214.26 49996.10 27.07 2015-01-11 06:18:34.000 011 33411.34 214.20 49996.10 27.07 2015-01-11 06:18:35.000 011 33411.21 214.22 49996.10 27.07 2015-01-11 06:18:36.000 011 33411.35 214.19 49996.10 27.07 2015-01-11 06:18:37.000 011 33411.24 214.15 49996.10 27.07 2015-01-11 06:18:38.000 011 33411.26 214.14 49996.10 27.07 2015-01-11 06:18:39.000 011 33411.29 214.14 49996.10 27.07 2015-01-11 06:18:40.000 011 33411.31 214.14 49996.10 27.07 2015-01-11 06:18:41.000 011 33411.21 214.09 49996.10 27.07 2015-01-11 06:18:42.000 011 33411.25 214.12 49996.10 27.07 2015-01-11 06:18:43.000 011 33411.37 214.15 49996.10 27.07 2015-01-11 06:18:44.000 011 33411.32 214.13 49996.10 27.07 2015-01-11 06:18:45.000 011 33411.34 214.15 49996.10 27.07 2015-01-11 06:18:46.000 011 33411.26 214.12 49996.10 27.07 2015-01-11 06:18:47.000 011 33411.31 214.18 49996.10 27.07 2015-01-11 06:18:48.000 011 33411.30 214.16 49996.10 27.07 2015-01-11 06:18:49.000 011 33411.26 214.18 49996.10 27.07 2015-01-11 06:18:50.000 011 33411.27 214.15 49996.10 27.07 2015-01-11 06:18:51.000 011 33411.28 214.14 49996.10 27.07 2015-01-11 06:18:52.000 011 33411.21 214.15 49996.10 27.07 2015-01-11 06:18:53.000 011 33411.28 214.21 49996.10 27.07 2015-01-11 06:18:54.000 011 33411.28 214.19 49996.10 27.07 2015-01-11 06:18:55.000 011 33411.16 214.26 49996.10 27.07 2015-01-11 06:18:56.000 011 33411.26 214.25 49996.10 27.07 2015-01-11 06:18:57.000 011 33411.21 214.33 49996.10 27.07 2015-01-11 06:18:58.000 011 33411.24 214.31 49996.10 27.07 2015-01-11 06:18:59.000 011 33411.24 214.34 49996.10 27.07 2015-01-11 06:19:00.000 011 33411.27 214.36 49996.10 27.07 2015-01-11 06:19:01.000 011 33411.15 214.36 49996.10 27.07 2015-01-11 06:19:02.000 011 33411.29 214.36 49996.10 27.07 2015-01-11 06:19:03.000 011 33411.21 214.37 49996.10 27.07 2015-01-11 06:19:04.000 011 33411.16 214.32 49996.10 27.07 2015-01-11 06:19:05.000 011 33411.26 214.36 49996.10 27.07 2015-01-11 06:19:06.000 011 33411.18 214.31 49996.10 27.07 2015-01-11 06:19:06.000 011 33411.18 214.28 49996.10 27.07 2015-01-11 06:19:08.000 011 33411.21 214.29 49996.10 27.07 2015-01-11 06:19:09.000 011 33411.18 214.32 49996.10 27.07 2015-01-11 06:19:10.000 011 33411.19 214.33 49996.10 27.07 2015-01-11 06:19:11.000 011 33411.18 214.35 49996.10 27.07 2015-01-11 06:19:12.000 011 33411.19 214.37 49996.10 27.07 2015-01-11 06:19:13.000 011 33411.26 214.36 49996.10 27.07 2015-01-11 06:19:14.000 011 33411.24 214.34 49996.10 27.07 2015-01-11 06:19:15.000 011 33411.18 214.39 49996.10 27.07 2015-01-11 06:19:16.000 011 33411.21 214.40 49996.10 27.07 2015-01-11 06:19:17.000 011 33411.19 214.50 49996.10 27.07 2015-01-11 06:19:18.000 011 33411.14 214.47 49996.10 27.07 2015-01-11 06:19:19.000 011 33411.22 214.54 49996.10 27.07 2015-01-11 06:19:19.000 011 33411.15 214.54 49996.10 27.07 2015-01-11 06:19:21.000 011 33411.23 214.56 49996.10 27.07 2015-01-11 06:19:22.000 011 33411.16 214.51 49996.10 27.07 2015-01-11 06:19:23.000 011 33411.10 214.50 49996.10 27.07 2015-01-11 06:19:24.000 011 33411.09 214.55 49996.10 27.07 2015-01-11 06:19:25.000 011 33411.06 214.54 49996.10 27.07 2015-01-11 06:19:26.000 011 33411.24 214.53 49996.10 27.07 2015-01-11 06:19:27.000 011 33411.19 214.53 49996.10 27.07 2015-01-11 06:19:28.000 011 33411.19 214.48 49996.10 27.07 2015-01-11 06:19:29.000 011 33411.13 214.47 49996.10 27.07 2015-01-11 06:19:30.000 011 33411.15 214.39 49996.10 27.07 2015-01-11 06:19:31.000 011 33411.15 214.41 49996.10 27.07 2015-01-11 06:19:32.000 011 33411.20 214.41 49996.10 27.07 2015-01-11 06:19:33.000 011 33411.13 214.38 49996.10 27.07 2015-01-11 06:19:34.000 011 33411.14 214.32 49996.10 27.07 2015-01-11 06:19:35.000 011 33411.06 214.40 49996.10 27.07 2015-01-11 06:19:36.000 011 33411.12 214.45 49996.10 27.07 2015-01-11 06:19:37.000 011 33411.15 214.41 49996.10 27.07 2015-01-11 06:19:38.000 011 33411.11 214.44 49996.10 27.07 2015-01-11 06:19:39.000 011 33411.13 214.41 49996.10 27.07 2015-01-11 06:19:40.000 011 33411.19 214.43 49996.10 27.07 2015-01-11 06:19:41.000 011 33411.09 214.41 49996.10 27.07 2015-01-11 06:19:42.000 011 33411.23 214.47 49996.10 27.07 2015-01-11 06:19:43.000 011 33411.15 214.50 49996.10 27.07 2015-01-11 06:19:44.000 011 33411.08 214.50 49996.10 27.07 2015-01-11 06:19:45.000 011 33411.18 214.56 49996.10 27.07 2015-01-11 06:19:46.000 011 33411.15 214.56 49996.10 27.07 2015-01-11 06:19:47.000 011 33411.17 214.52 49996.10 27.07 2015-01-11 06:19:48.000 011 33411.06 214.53 49996.10 27.07 2015-01-11 06:19:49.000 011 33411.25 214.57 49996.10 27.07 2015-01-11 06:19:50.000 011 33411.16 214.56 49996.10 27.07 2015-01-11 06:19:51.000 011 33411.10 214.59 49996.10 27.07 2015-01-11 06:19:52.000 011 33411.07 214.57 49996.10 27.07 2015-01-11 06:19:53.000 011 33411.10 214.55 49996.10 27.07 2015-01-11 06:19:54.000 011 33411.15 214.60 49996.10 27.07 2015-01-11 06:19:55.000 011 33411.25 214.62 49996.10 27.07 2015-01-11 06:19:56.000 011 33411.11 214.61 49996.10 27.07 2015-01-11 06:19:57.000 011 33411.16 214.62 49996.10 27.07 2015-01-11 06:19:58.000 011 33411.16 214.69 49996.10 27.07 2015-01-11 06:19:59.000 011 33411.24 214.62 49996.10 27.07 2015-01-11 06:20:00.000 011 33411.11 214.62 49996.10 27.07 2015-01-11 06:20:00.000 011 33411.13 214.61 49996.10 27.07 2015-01-11 06:20:02.000 011 33411.20 214.61 49996.10 27.07 2015-01-11 06:20:03.000 011 33411.15 214.61 49996.10 27.07 2015-01-11 06:20:04.000 011 33411.16 214.61 49996.10 27.07 2015-01-11 06:20:05.000 011 33411.13 214.59 49996.10 27.07 2015-01-11 06:20:06.000 011 33411.21 214.55 49996.10 27.07 2015-01-11 06:20:07.000 011 33411.23 214.51 49996.10 27.07 2015-01-11 06:20:08.000 011 33411.14 214.49 49996.10 27.07 2015-01-11 06:20:09.000 011 33411.18 214.44 49996.10 27.07 2015-01-11 06:20:10.000 011 33411.13 214.48 49996.10 27.07 2015-01-11 06:20:11.000 011 33411.13 214.45 49996.10 27.07 2015-01-11 06:20:12.000 011 33411.17 214.41 49996.10 27.07 2015-01-11 06:20:13.000 011 33411.12 214.40 49996.10 27.07 2015-01-11 06:20:13.000 011 33411.16 214.46 49996.10 27.07 2015-01-11 06:20:15.000 011 33411.22 214.46 49996.10 27.07 2015-01-11 06:20:16.000 011 33411.15 214.44 49996.10 27.07 2015-01-11 06:20:17.000 011 33411.15 214.45 49996.10 27.07 2015-01-11 06:20:18.000 011 33411.12 214.53 49996.10 27.07 2015-01-11 06:20:19.000 011 33411.22 214.58 49996.10 27.07 2015-01-11 06:20:20.000 011 33411.22 214.59 49996.10 27.07 2015-01-11 06:20:21.000 011 33411.14 214.59 49996.10 27.07 2015-01-11 06:20:22.000 011 33411.27 214.69 49996.10 27.07 2015-01-11 06:20:23.000 011 33411.13 214.66 49996.10 27.07 2015-01-11 06:20:24.000 011 33411.20 214.67 49996.10 27.07 2015-01-11 06:20:25.000 011 33411.31 214.71 49996.10 27.07 2015-01-11 06:20:26.000 011 33411.15 214.74 49996.10 27.07 2015-01-11 06:20:27.000 011 33411.20 214.78 49996.10 27.07 2015-01-11 06:20:28.000 011 33411.20 214.77 49996.10 27.07 2015-01-11 06:20:29.000 011 33411.13 214.76 49996.10 27.07 2015-01-11 06:20:30.000 011 33411.20 214.73 49996.10 27.07 2015-01-11 06:20:31.000 011 33411.25 214.77 49996.10 27.07 2015-01-11 06:20:32.000 011 33411.18 214.76 49996.10 27.07 2015-01-11 06:20:33.000 011 33411.23 214.77 49996.10 27.07 2015-01-11 06:20:34.000 011 33411.28 214.76 49996.10 27.07 2015-01-11 06:20:35.000 011 33411.26 214.82 49996.10 27.07 2015-01-11 06:20:36.000 011 33411.16 214.79 49996.10 27.07 2015-01-11 06:20:37.000 011 33411.18 214.75 49996.10 27.07 2015-01-11 06:20:38.000 011 33411.16 214.73 49996.10 27.07 2015-01-11 06:20:39.000 011 33411.10 214.76 49996.10 27.07 2015-01-11 06:20:40.000 011 33411.14 214.78 49996.10 27.07 2015-01-11 06:20:41.000 011 33411.04 214.75 49996.10 27.07 2015-01-11 06:20:42.000 011 33411.16 214.78 49996.10 27.07 2015-01-11 06:20:43.000 011 33411.25 214.81 49996.10 27.07 2015-01-11 06:20:44.000 011 33411.23 214.80 49996.10 27.07 2015-01-11 06:20:45.000 011 33411.19 214.74 49996.10 27.07 2015-01-11 06:20:46.000 011 33411.19 214.77 49996.10 27.07 2015-01-11 06:20:47.000 011 33411.18 214.82 49996.10 27.07 2015-01-11 06:20:48.000 011 33411.18 214.88 49996.10 27.07 2015-01-11 06:20:49.000 011 33411.03 214.87 49996.10 27.07 2015-01-11 06:20:50.000 011 33411.16 214.91 49996.10 27.07 2015-01-11 06:20:51.000 011 33411.19 214.97 49996.10 27.07 2015-01-11 06:20:52.000 011 33411.12 214.97 49996.10 27.07 2015-01-11 06:20:53.000 011 33411.10 214.97 49996.10 27.07 2015-01-11 06:20:54.000 011 33411.15 215.03 49996.10 27.07 2015-01-11 06:20:54.000 011 33411.10 215.03 49996.10 27.07 2015-01-11 06:20:56.000 011 33411.07 215.05 49996.10 27.07 2015-01-11 06:20:57.000 011 33411.06 215.12 49996.10 27.07 2015-01-11 06:20:58.000 011 33411.19 215.20 49996.10 27.07 2015-01-11 06:20:59.000 011 33411.07 215.22 49996.10 27.07 2015-01-11 06:21:00.000 011 33411.09 215.28 49996.10 27.07 2015-01-11 06:21:01.000 011 33411.10 215.29 49996.10 27.07 2015-01-11 06:21:02.000 011 33411.10 215.31 49996.10 27.07 2015-01-11 06:21:03.000 011 33411.18 215.36 49996.10 27.07 2015-01-11 06:21:04.000 011 33411.11 215.39 49996.10 27.07 2015-01-11 06:21:05.000 011 33411.19 215.40 49996.10 27.07 2015-01-11 06:21:06.000 011 33411.02 215.43 49996.10 27.07 2015-01-11 06:21:07.000 011 33411.16 215.41 49996.10 27.07 2015-01-11 06:21:07.000 011 33411.11 215.38 49996.10 27.07 2015-01-11 06:21:09.000 011 33411.03 215.44 49996.10 27.07 2015-01-11 06:21:10.000 011 33411.10 215.48 49996.10 27.07 2015-01-11 06:21:11.000 011 33411.03 215.54 49996.10 27.07 2015-01-11 06:21:12.000 011 33411.13 215.59 49996.10 27.07 2015-01-11 06:21:13.000 011 33410.94 215.60 49996.10 27.07 2015-01-11 06:21:14.000 011 33410.99 215.63 49996.10 27.07 2015-01-11 06:21:15.000 011 33410.94 215.63 49996.10 27.07 2015-01-11 06:21:16.000 011 33410.98 215.64 49996.10 27.07 2015-01-11 06:21:17.000 011 33411.03 215.68 49996.10 27.07 2015-01-11 06:21:18.000 011 33410.96 215.70 49996.10 27.07 2015-01-11 06:21:19.000 011 33410.98 215.73 49996.10 27.07 2015-01-11 06:21:20.000 011 33411.03 215.76 49996.10 27.07 2015-01-11 06:21:21.000 011 33411.03 215.78 49996.10 27.07 2015-01-11 06:21:22.000 011 33411.00 215.81 49996.10 27.07 2015-01-11 06:21:23.000 011 33410.97 215.79 49996.10 27.07 2015-01-11 06:21:24.000 011 33410.88 215.84 49996.10 27.07 2015-01-11 06:21:25.000 011 33410.91 215.83 49996.10 27.07 2015-01-11 06:21:26.000 011 33410.99 215.81 49996.10 27.07 2015-01-11 06:21:27.000 011 33411.00 215.81 49996.10 27.07 2015-01-11 06:21:28.000 011 33410.99 215.80 49996.10 27.07 2015-01-11 06:21:29.000 011 33410.88 215.82 49996.10 27.07 2015-01-11 06:21:30.000 011 33410.93 215.81 49996.10 27.07 2015-01-11 06:21:31.000 011 33410.88 215.80 49996.10 27.07 2015-01-11 06:21:32.000 011 33410.93 215.83 49996.10 27.07 2015-01-11 06:21:33.000 011 33410.91 215.87 49996.10 27.07 2015-01-11 06:21:34.000 011 33410.99 215.84 49996.10 27.07 2015-01-11 06:21:35.000 011 33410.90 215.90 49996.10 27.07 2015-01-11 06:21:36.000 011 33411.09 215.93 49996.10 27.07 2015-01-11 06:21:37.000 011 33410.92 216.00 49996.10 27.07 2015-01-11 06:21:38.000 011 33410.87 216.04 49996.10 27.07 2015-01-11 06:21:39.000 011 33410.87 216.03 49996.10 27.07 2015-01-11 06:21:40.000 011 33410.97 216.04 49996.10 27.07 2015-01-11 06:21:41.000 011 33410.92 216.09 49996.10 27.07 2015-01-11 06:21:42.000 011 33411.03 216.08 49996.10 27.07 2015-01-11 06:21:43.000 011 33410.90 216.06 49996.10 27.07 2015-01-11 06:21:44.000 011 33410.94 216.11 49996.10 27.07 2015-01-11 06:21:45.000 011 33410.97 216.21 49996.10 27.07 2015-01-11 06:21:46.000 011 33411.00 216.21 49996.10 27.07 2015-01-11 06:21:47.000 011 33410.95 216.23 49996.10 27.07 2015-01-11 06:21:48.000 011 33410.89 216.28 49996.10 27.06 2015-01-11 06:21:48.000 011 33411.01 216.24 49996.10 27.07 2015-01-11 06:21:50.000 011 33410.95 216.28 49996.10 27.07 2015-01-11 06:21:51.000 011 33410.99 216.32 49996.10 27.07 2015-01-11 06:21:52.000 011 33410.99 216.42 49996.10 27.06 2015-01-11 06:21:53.000 011 33410.93 216.43 49996.10 27.06 2015-01-11 06:21:54.000 011 33410.91 216.45 49996.10 27.06 2015-01-11 06:21:55.000 011 33410.94 216.46 49996.10 27.06 2015-01-11 06:21:56.000 011 33410.94 216.49 49996.10 27.06 2015-01-11 06:21:57.000 011 33411.00 216.62 49996.10 27.06 2015-01-11 06:21:58.000 011 33410.92 216.72 49996.10 27.06 2015-01-11 06:21:59.000 011 33410.92 216.81 49996.10 27.06 2015-01-11 06:22:00.000 011 33410.97 216.93 49996.10 27.06 2015-01-11 06:22:01.000 011 33410.97 217.00 49996.10 27.06 2015-01-11 06:22:01.000 011 33410.95 217.08 49996.10 27.06 2015-01-11 06:22:03.000 011 33411.00 217.16 49996.10 27.06 2015-01-11 06:22:04.000 011 33411.07 217.25 49996.10 27.06 2015-01-11 06:22:05.000 011 33410.98 217.21 49996.10 27.06 2015-01-11 06:22:06.000 011 33411.24 217.25 49996.10 27.06 2015-01-11 06:22:07.000 011 33411.00 217.31 49996.10 27.06 2015-01-11 06:22:08.000 011 33410.99 217.32 49996.10 27.06 2015-01-11 06:22:09.000 011 33411.01 217.38 49996.10 27.06 2015-01-11 06:22:10.000 011 33411.03 217.44 49996.10 27.06 2015-01-11 06:22:11.000 011 33410.97 217.44 49996.10 27.06 2015-01-11 06:22:12.000 011 33410.97 217.54 49996.10 27.06 2015-01-11 06:22:13.000 011 33410.94 217.61 49996.10 27.06 2015-01-11 06:22:14.000 011 33411.01 217.66 49996.10 27.06 2015-01-11 06:22:15.000 011 33411.05 217.74 49996.10 27.06 2015-01-11 06:22:16.000 011 33410.97 217.76 49996.10 27.06 2015-01-11 06:22:17.000 011 33411.03 217.78 49996.10 27.06 2015-01-11 06:22:18.000 011 33411.04 217.83 49996.10 27.06 2015-01-11 06:22:19.000 011 33410.99 217.88 49996.10 27.06 2015-01-11 06:22:20.000 011 33410.96 217.89 49996.10 27.06 2015-01-11 06:22:21.000 011 33411.01 217.86 49996.10 27.06 2015-01-11 06:22:22.000 011 33410.98 217.83 49996.10 27.06 2015-01-11 06:22:23.000 011 33411.01 217.82 49996.10 27.06 2015-01-11 06:22:24.000 011 33411.03 217.81 49996.10 27.06 2015-01-11 06:22:25.000 011 33411.04 217.85 49996.10 27.06 2015-01-11 06:22:26.000 011 33411.04 217.79 49996.10 27.06 2015-01-11 06:22:27.000 011 33411.03 217.80 49996.10 27.06 2015-01-11 06:22:28.000 011 33411.03 217.75 49996.10 27.06 2015-01-11 06:22:29.000 011 33411.02 217.77 49996.10 27.06 2015-01-11 06:22:30.000 011 33411.15 217.80 49996.10 27.06 2015-01-11 06:22:31.000 011 33411.00 217.80 49996.10 27.06 2015-01-11 06:22:32.000 011 33411.01 217.79 49996.10 27.06 2015-01-11 06:22:33.000 011 33411.06 217.76 49996.10 27.06 2015-01-11 06:22:34.000 011 33411.05 217.77 49996.10 27.06 2015-01-11 06:22:35.000 011 33411.03 217.80 49996.10 27.06 2015-01-11 06:22:36.000 011 33411.01 217.81 49996.10 27.06 2015-01-11 06:22:37.000 011 33411.11 217.81 49996.10 27.06 2015-01-11 06:22:38.000 011 33411.07 217.84 49996.10 27.06 2015-01-11 06:22:39.000 011 33411.00 217.87 49996.10 27.06 2015-01-11 06:22:40.000 011 33411.09 217.89 49996.10 27.06 2015-01-11 06:22:41.000 011 33411.18 217.89 49996.10 27.06 2015-01-11 06:22:42.000 011 33411.00 217.84 49996.10 27.06 2015-01-11 06:22:42.000 011 33411.10 217.87 49996.10 27.06 2015-01-11 06:22:44.000 011 33411.18 217.84 49996.10 27.06 2015-01-11 06:22:45.000 011 33411.07 217.90 49996.10 27.06 2015-01-11 06:22:46.000 011 33411.11 217.89 49996.10 27.06 2015-01-11 06:22:47.000 011 33411.12 217.84 49996.10 27.06 2015-01-11 06:22:48.000 011 33411.16 217.87 49996.10 27.06 2015-01-11 06:22:49.000 011 33411.18 217.86 49996.10 27.06 2015-01-11 06:22:50.000 011 33411.14 217.84 49996.10 27.06 2015-01-11 06:22:51.000 011 33411.20 217.82 49996.10 27.06 2015-01-11 06:22:52.000 011 33411.21 217.81 49996.10 27.06 2015-01-11 06:22:53.000 011 33411.25 217.81 49996.10 27.06 2015-01-11 06:22:54.000 011 33411.15 217.76 49996.10 27.06 2015-01-11 06:22:55.000 011 33411.14 217.70 49996.10 27.06 2015-01-11 06:22:55.000 011 33411.22 217.67 49996.10 27.06 2015-01-11 06:22:57.000 011 33411.22 217.63 49996.10 27.06 2015-01-11 06:22:58.000 011 33411.25 217.58 49996.10 27.06 2015-01-11 06:22:59.000 011 33411.22 217.62 49996.10 27.06 2015-01-11 06:23:00.000 011 33411.26 217.59 49996.10 27.06 2015-01-11 06:23:01.000 011 33411.26 217.63 49996.10 27.06 2015-01-11 06:23:02.000 011 33411.21 217.63 49996.10 27.06 2015-01-11 06:23:03.000 011 33411.29 217.67 49996.10 27.06 2015-01-11 06:23:04.000 011 33411.25 217.68 49996.10 27.06 2015-01-11 06:23:05.000 011 33411.36 217.70 49996.10 27.06 2015-01-11 06:23:06.000 011 33411.21 217.69 49996.10 27.06 2015-01-11 06:23:07.000 011 33411.27 217.65 49996.10 27.06 2015-01-11 06:23:08.000 011 33411.24 217.65 49996.10 27.06 2015-01-11 06:23:09.000 011 33411.28 217.66 49996.10 27.06 2015-01-11 06:23:10.000 011 33411.28 217.58 49996.10 27.06 2015-01-11 06:23:11.000 011 33411.36 217.59 49996.10 27.06 2015-01-11 06:23:12.000 011 33411.18 217.55 49996.10 27.06 2015-01-11 06:23:13.000 011 33411.40 217.52 49996.10 27.06 2015-01-11 06:23:14.000 011 33411.36 217.52 49996.10 27.06 2015-01-11 06:23:15.000 011 33411.30 217.51 49996.10 27.06 2015-01-11 06:23:16.000 011 33411.39 217.47 49996.10 27.06 2015-01-11 06:23:17.000 011 33411.36 217.44 49996.10 27.06 2015-01-11 06:23:18.000 011 33411.25 217.47 49996.10 27.06 2015-01-11 06:23:19.000 011 33411.37 217.44 49996.10 27.06 2015-01-11 06:23:20.000 011 33411.40 217.42 49996.10 27.06 2015-01-11 06:23:21.000 011 33411.38 217.38 49996.10 27.06 2015-01-11 06:23:22.000 011 33411.33 217.40 49996.10 27.06 2015-01-11 06:23:23.000 011 33411.38 217.41 49996.10 27.06 2015-01-11 06:23:24.000 011 33411.40 217.44 49996.10 27.06 2015-01-11 06:23:25.000 011 33411.42 217.47 49996.10 27.06 2015-01-11 06:23:26.000 011 33411.43 217.47 49996.10 27.06 2015-01-11 06:23:27.000 011 33411.44 217.49 49996.10 27.06 2015-01-11 06:23:28.000 011 33411.46 217.46 49996.10 27.06 2015-01-11 06:23:29.000 011 33411.41 217.46 49996.10 27.06 2015-01-11 06:23:30.000 011 33411.45 217.44 49996.10 27.06 2015-01-11 06:23:31.000 011 33411.44 217.42 49996.10 27.06 2015-01-11 06:23:32.000 011 33411.41 217.41 49996.10 27.06 2015-01-11 06:23:33.000 011 33411.40 217.36 49996.10 27.06 2015-01-11 06:23:34.000 011 33411.39 217.37 49996.10 27.06 2015-01-11 06:23:35.000 011 33411.45 217.35 49996.10 27.06 2015-01-11 06:23:36.000 011 33411.44 217.35 49996.10 27.06 2015-01-11 06:23:36.000 011 33411.46 217.35 49996.10 27.06 2015-01-11 06:23:38.000 011 33411.40 217.30 49996.10 27.06 2015-01-11 06:23:39.000 011 33411.50 217.31 49996.10 27.06 2015-01-11 06:23:40.000 011 33411.44 217.29 49996.10 27.06 2015-01-11 06:23:41.000 011 33411.43 217.32 49996.10 27.06 2015-01-11 06:23:42.000 011 33411.41 217.23 49996.10 27.06 2015-01-11 06:23:43.000 011 33411.57 217.19 49996.10 27.06 2015-01-11 06:23:44.000 011 33411.42 217.19 49996.10 27.06 2015-01-11 06:23:45.000 011 33411.46 217.15 49996.10 27.06 2015-01-11 06:23:46.000 011 33411.51 217.15 49996.10 27.06 2015-01-11 06:23:47.000 011 33411.56 217.14 49996.10 27.06 2015-01-11 06:23:48.000 011 33411.41 217.18 49996.10 27.06 2015-01-11 06:23:49.000 011 33411.54 217.15 49996.10 27.06 2015-01-11 06:23:49.000 011 33411.48 217.12 49996.10 27.06 2015-01-11 06:23:51.000 011 33411.57 217.10 49996.10 27.06 2015-01-11 06:23:52.000 011 33411.53 217.07 49996.10 27.06 2015-01-11 06:23:53.000 011 33411.54 217.08 49996.10 27.06 2015-01-11 06:23:54.000 011 33411.59 217.19 49996.10 27.06 2015-01-11 06:23:55.000 011 33411.54 217.19 49996.10 27.06 2015-01-11 06:23:56.000 011 33411.61 217.17 49996.10 27.06 2015-01-11 06:23:57.000 011 33411.56 217.21 49996.10 27.06 2015-01-11 06:23:58.000 011 33411.68 217.19 49996.10 27.06 2015-01-11 06:23:59.000 011 33411.57 217.21 49996.10 27.06 2015-01-11 06:24:00.000 011 33411.65 217.28 49996.10 27.06 2015-01-11 06:24:01.000 011 33411.52 217.32 49996.10 27.06 2015-01-11 06:24:02.000 011 33411.57 217.31 49996.10 27.06 2015-01-11 06:24:03.000 011 33411.62 217.32 49996.10 27.06 2015-01-11 06:24:04.000 011 33411.54 217.37 49996.10 27.06 2015-01-11 06:24:05.000 011 33411.57 217.40 49996.10 27.06 2015-01-11 06:24:06.000 011 33411.69 217.42 49996.10 27.06 2015-01-11 06:24:07.000 011 33411.73 217.45 49996.10 27.06 2015-01-11 06:24:08.000 011 33411.61 217.49 49996.10 27.06 2015-01-11 06:24:09.000 011 33411.64 217.51 49996.10 27.06 2015-01-11 06:24:10.000 011 33411.54 217.46 49996.10 27.06 2015-01-11 06:24:11.000 011 33411.70 217.44 49996.10 27.06 2015-01-11 06:24:12.000 011 33411.50 217.49 49996.10 27.06 2015-01-11 06:24:13.000 011 33411.56 217.47 49996.10 27.06 2015-01-11 06:24:14.000 011 33411.56 217.47 49996.10 27.06 2015-01-11 06:24:15.000 011 33411.46 217.41 49996.10 27.06 2015-01-11 06:24:16.000 011 33411.55 217.47 49996.10 27.06 2015-01-11 06:24:17.000 011 33411.50 217.43 49996.10 27.06 2015-01-11 06:24:18.000 011 33411.61 217.42 49996.10 27.06 2015-01-11 06:24:19.000 011 33411.44 217.45 49996.10 27.06 2015-01-11 06:24:20.000 011 33411.57 217.46 49996.10 27.06 2015-01-11 06:24:21.000 011 33411.61 217.47 49996.10 27.06 2015-01-11 06:24:22.000 011 33411.45 217.50 49996.10 27.06 2015-01-11 06:24:23.000 011 33411.53 217.49 49996.10 27.06 2015-01-11 06:24:24.000 011 33411.53 217.58 49996.10 27.06 2015-01-11 06:24:25.000 011 33411.50 217.56 49996.10 27.06 2015-01-11 06:24:26.000 011 33411.54 217.56 49996.10 27.06 2015-01-11 06:24:27.000 011 33411.54 217.57 49996.10 27.06 2015-01-11 06:24:28.000 011 33411.59 217.61 49996.10 27.06 2015-01-11 06:24:29.000 011 33411.60 217.58 49996.10 27.06 2015-01-11 06:24:30.000 011 33411.54 217.63 49996.10 27.06 2015-01-11 06:24:30.000 011 33411.58 217.61 49996.10 27.06 2015-01-11 06:24:32.000 011 33411.50 217.58 49996.10 27.06 2015-01-11 06:24:33.000 011 33411.53 217.56 49996.10 27.06 2015-01-11 06:24:34.000 011 33411.52 217.50 49996.10 27.06 2015-01-11 06:24:35.000 011 33411.57 217.51 49996.10 27.06 2015-01-11 06:24:36.000 011 33411.62 217.41 49996.10 27.06 2015-01-11 06:24:37.000 011 33411.54 217.40 49996.10 27.06 2015-01-11 06:24:38.000 011 33411.57 217.38 49996.10 27.06 2015-01-11 06:24:39.000 011 33411.55 217.40 49996.10 27.06 2015-01-11 06:24:40.000 011 33411.57 217.39 49996.10 27.06 2015-01-11 06:24:41.000 011 33411.61 217.37 49996.10 27.06 2015-01-11 06:24:42.000 011 33411.57 217.44 49996.10 27.06 2015-01-11 06:24:43.000 011 33411.65 217.44 49996.10 27.06 2015-01-11 06:24:43.000 011 33411.61 217.41 49996.10 27.06 2015-01-11 06:24:45.000 011 33411.59 217.41 49996.10 27.06 2015-01-11 06:24:46.000 011 33411.61 217.42 49996.10 27.06 2015-01-11 06:24:47.000 011 33411.52 217.46 49996.10 27.06 2015-01-11 06:24:48.000 011 33411.67 217.48 49996.10 27.06 2015-01-11 06:24:49.000 011 33411.60 217.41 49996.10 27.06 2015-01-11 06:24:50.000 011 33411.59 217.40 49996.10 27.06 2015-01-11 06:24:51.000 011 33411.53 217.46 49996.10 27.06 2015-01-11 06:24:52.000 011 33411.61 217.53 49996.10 27.06 2015-01-11 06:24:53.000 011 33411.52 217.53 49996.10 27.06 2015-01-11 06:24:54.000 011 33411.62 217.57 49996.10 27.06 2015-01-11 06:24:55.000 011 33411.52 217.64 49996.10 27.06 2015-01-11 06:24:56.000 011 33411.62 217.69 49996.10 27.06 2015-01-11 06:24:57.000 011 33411.57 217.69 49996.10 27.06 2015-01-11 06:24:58.000 011 33411.61 217.77 49996.10 27.06 2015-01-11 06:24:59.000 011 33411.54 217.74 49996.10 27.06 2015-01-11 06:25:00.000 011 33411.65 217.86 49996.10 27.06 2015-01-11 06:25:01.000 011 33411.67 217.94 49996.10 27.06 2015-01-11 06:25:02.000 011 33411.62 217.95 49996.10 27.06 2015-01-11 06:25:03.000 011 33411.59 218.07 49996.10 27.06 2015-01-11 06:25:04.000 011 33411.55 218.09 49996.10 27.06 2015-01-11 06:25:05.000 011 33411.61 218.14 49996.10 27.06 2015-01-11 06:25:06.000 011 33411.57 218.17 49996.10 27.06 2015-01-11 06:25:07.000 011 33411.68 218.26 49996.10 27.06 2015-01-11 06:25:08.000 011 33411.62 218.31 49996.10 27.06 2015-01-11 06:25:09.000 011 33411.65 218.47 49996.10 27.06 2015-01-11 06:25:10.000 011 33411.62 218.58 49996.10 27.06 2015-01-11 06:25:11.000 011 33411.62 218.61 49996.10 27.06 2015-01-11 06:25:12.000 011 33411.67 218.71 49996.10 27.06 2015-01-11 06:25:13.000 011 33411.57 218.72 49996.10 27.06 2015-01-11 06:25:14.000 011 33411.62 218.69 49996.10 27.06 2015-01-11 06:25:15.000 011 33411.59 218.76 49996.10 27.06 2015-01-11 06:25:16.000 011 33411.64 218.73 49996.10 27.06 2015-01-11 06:25:17.000 011 33411.61 218.74 49996.10 27.06 2015-01-11 06:25:18.000 011 33411.62 218.84 49996.10 27.06 2015-01-11 06:25:19.000 011 33411.56 218.87 49996.10 27.06 2015-01-11 06:25:20.000 011 33411.60 218.89 49996.10 27.06 2015-01-11 06:25:21.000 011 33411.65 218.90 49996.10 27.06 2015-01-11 06:25:22.000 011 33411.67 218.97 49996.10 27.06 2015-01-11 06:25:23.000 011 33411.47 219.01 49996.10 27.06 2015-01-11 06:25:24.000 011 33411.73 219.01 49996.10 27.06 2015-01-11 06:25:24.000 011 33411.72 219.08 49996.10 27.06 2015-01-11 06:25:26.000 011 33411.60 219.10 49996.10 27.06 2015-01-11 06:25:27.000 011 33411.65 219.18 49996.10 27.06 2015-01-11 06:25:28.000 011 33411.69 219.22 49996.10 27.06 2015-01-11 06:25:29.000 011 33411.66 219.23 49996.10 27.06 2015-01-11 06:25:30.000 011 33411.65 219.29 49996.10 27.06 2015-01-11 06:25:31.000 011 33411.74 219.31 49996.10 27.06 2015-01-11 06:25:32.000 011 33411.68 219.28 49996.10 27.06 2015-01-11 06:25:33.000 011 33411.72 219.28 49996.10 27.06 2015-01-11 06:25:34.000 011 33411.64 219.30 49996.10 27.06 2015-01-11 06:25:35.000 011 33411.63 219.32 49996.10 27.06 2015-01-11 06:25:36.000 011 33411.65 219.36 49996.10 27.06 2015-01-11 06:25:37.000 011 33411.75 219.28 49996.10 27.06 2015-01-11 06:25:37.000 011 33411.67 219.29 49996.10 27.06 2015-01-11 06:25:39.000 011 33411.74 219.28 49996.10 27.06 2015-01-11 06:25:40.000 011 33411.68 219.35 49996.10 27.06 2015-01-11 06:25:41.000 011 33411.57 219.28 49996.10 27.06 2015-01-11 06:25:42.000 011 33411.68 219.29 49996.10 27.06 2015-01-11 06:25:43.000 011 33411.72 219.24 49996.10 27.06 2015-01-11 06:25:44.000 011 33411.60 219.22 49996.10 27.06 2015-01-11 06:25:45.000 011 33411.64 219.26 49996.10 27.06 2015-01-11 06:25:46.000 011 33411.63 219.27 49996.10 27.06 2015-01-11 06:25:47.000 011 33411.64 219.29 49996.10 27.06 2015-01-11 06:25:48.000 011 33411.62 219.32 49996.10 27.06 2015-01-11 06:25:49.000 011 33411.59 219.24 49996.10 27.06 2015-01-11 06:25:50.000 011 33411.57 219.24 49996.10 27.06 2015-01-11 06:25:51.000 011 33411.63 219.19 49996.10 27.06 2015-01-11 06:25:52.000 011 33411.59 219.19 49996.10 27.06 2015-01-11 06:25:53.000 011 33411.60 219.17 49996.10 27.06 2015-01-11 06:25:54.000 011 33411.68 219.12 49996.10 27.06 2015-01-11 06:25:55.000 011 33411.64 219.10 49996.10 27.06 2015-01-11 06:25:56.000 011 33411.58 219.13 49996.10 27.06 2015-01-11 06:25:57.000 011 33411.64 219.18 49996.10 27.06 2015-01-11 06:25:58.000 011 33411.57 219.14 49996.10 27.06 2015-01-11 06:25:59.000 011 33411.61 219.17 49996.10 27.06 2015-01-11 06:26:00.000 011 33411.64 219.11 49996.10 27.06 2015-01-11 06:26:01.000 011 33411.53 219.13 49996.10 27.06 2015-01-11 06:26:02.000 011 33411.60 219.10 49996.10 27.06 2015-01-11 06:26:03.000 011 33411.58 219.08 49996.10 27.06 2015-01-11 06:26:04.000 011 33411.59 219.11 49996.10 27.06 2015-01-11 06:26:05.000 011 33411.61 219.09 49996.10 27.06 2015-01-11 06:26:06.000 011 33411.56 219.05 49996.10 27.06 2015-01-11 06:26:07.000 011 33411.43 219.03 49996.10 27.06 2015-01-11 06:26:08.000 011 33411.58 218.97 49996.10 27.06 2015-01-11 06:26:09.000 011 33411.55 218.91 49996.10 27.06 2015-01-11 06:26:10.000 011 33411.59 218.88 49996.10 27.06 2015-01-11 06:26:11.000 011 33411.45 218.84 49996.10 27.06 2015-01-11 06:26:12.000 011 33411.61 218.82 49996.10 27.06 2015-01-11 06:26:13.000 011 33411.50 218.76 49996.10 27.06 2015-01-11 06:26:14.000 011 33411.56 218.75 49996.10 27.06 2015-01-11 06:26:15.000 011 33411.55 218.73 49996.10 27.06 2015-01-11 06:26:16.000 011 33411.59 218.69 49996.10 27.06 2015-01-11 06:26:17.000 011 33411.54 218.67 49996.10 27.06 2015-01-11 06:26:18.000 011 33411.49 218.71 49996.10 27.06 2015-01-11 06:26:18.000 011 33411.53 218.67 49996.10 27.06 2015-01-11 06:26:20.000 011 33411.41 218.63 49996.10 27.06 2015-01-11 06:26:21.000 011 33411.48 218.62 49996.10 27.06 2015-01-11 06:26:22.000 011 33411.43 218.60 49996.10 27.06 2015-01-11 06:26:23.000 011 33411.48 218.67 49996.10 27.06 2015-01-11 06:26:24.000 011 33411.46 218.61 49996.10 27.06 2015-01-11 06:26:25.000 011 33411.38 218.65 49996.10 27.06 2015-01-11 06:26:26.000 011 33411.40 218.62 49996.10 27.06 2015-01-11 06:26:27.000 011 33411.43 218.59 49996.10 27.06 2015-01-11 06:26:28.000 011 33411.47 218.65 49996.10 27.06 2015-01-11 06:26:29.000 011 33411.36 218.71 49996.10 27.06 2015-01-11 06:26:30.000 011 33411.44 218.79 49996.10 27.06 2015-01-11 06:26:31.000 011 33411.29 218.73 49996.10 27.06 2015-01-11 06:26:31.000 011 33411.37 218.74 49996.10 27.06 2015-01-11 06:26:33.000 011 33411.40 218.82 49996.10 27.06 2015-01-11 06:26:34.000 011 33411.47 218.84 49996.10 27.06 2015-01-11 06:26:35.000 011 33411.34 218.81 49996.10 27.06 2015-01-11 06:26:36.000 011 33411.35 218.83 49996.10 27.06 2015-01-11 06:26:37.000 011 33411.44 218.81 49996.10 27.06 2015-01-11 06:26:38.000 011 33411.39 218.81 49996.10 27.06 2015-01-11 06:26:39.000 011 33411.36 218.79 49996.10 27.06 2015-01-11 06:26:40.000 011 33411.49 218.85 49996.10 27.06 2015-01-11 06:26:41.000 011 33411.35 218.91 49996.10 27.06 2015-01-11 06:26:42.000 011 33411.36 218.95 49996.10 27.06 2015-01-11 06:26:43.000 011 33411.38 218.99 49996.10 27.06 2015-01-11 06:26:44.000 011 33411.41 218.99 49996.10 27.06 2015-01-11 06:26:45.000 011 33411.40 219.01 49996.10 27.06 2015-01-11 06:26:46.000 011 33411.45 219.01 49996.10 27.06 2015-01-11 06:26:47.000 011 33411.41 219.06 49996.10 27.06 2015-01-11 06:26:48.000 011 33411.52 219.07 49996.10 27.06 2015-01-11 06:26:49.000 011 33411.44 219.15 49996.10 27.06 2015-01-11 06:26:50.000 011 33411.46 219.16 49996.10 27.06 2015-01-11 06:26:51.000 011 33411.49 219.18 49996.10 27.06 2015-01-11 06:26:52.000 011 33411.41 219.22 49996.10 27.06 2015-01-11 06:26:53.000 011 33411.44 219.24 49996.10 27.06 2015-01-11 06:26:54.000 011 33411.49 219.35 49996.10 27.06 2015-01-11 06:26:55.000 011 33411.65 219.33 49996.10 27.06 2015-01-11 06:26:56.000 011 33411.55 219.30 49996.10 27.06 2015-01-11 06:26:57.000 011 33411.53 219.29 49996.10 27.06 2015-01-11 06:26:58.000 011 33411.62 219.27 49996.10 27.06 2015-01-11 06:26:59.000 011 33411.57 219.24 49996.10 27.06 2015-01-11 06:27:00.000 011 33411.69 219.22 49996.10 27.06 2015-01-11 06:27:01.000 011 33411.59 219.22 49996.10 27.06 2015-01-11 06:27:02.000 011 33411.63 219.24 49996.10 27.06 2015-01-11 06:27:03.000 011 33411.62 219.13 49996.10 27.06 2015-01-11 06:27:04.000 011 33411.67 219.12 49996.10 27.06 2015-01-11 06:27:05.000 011 33411.69 219.10 49996.10 27.06 2015-01-11 06:27:06.000 011 33411.53 219.12 49996.10 27.06 2015-01-11 06:27:07.000 011 33411.72 219.12 49996.10 27.06 2015-01-11 06:27:08.000 011 33411.68 219.09 49996.10 27.06 2015-01-11 06:27:09.000 011 33411.78 219.07 49996.10 27.06 2015-01-11 06:27:10.000 011 33411.76 219.05 49996.10 27.06 2015-01-11 06:27:11.000 011 33411.76 218.99 49996.10 27.06 2015-01-11 06:27:12.000 011 33411.74 218.99 49996.10 27.06 2015-01-11 06:27:12.000 011 33411.84 218.98 49996.10 27.06 2015-01-11 06:27:14.000 011 33411.77 218.98 49996.10 27.06 2015-01-11 06:27:15.000 011 33411.82 218.95 49996.10 27.06 2015-01-11 06:27:16.000 011 33411.75 218.92 49996.10 27.06 2015-01-11 06:27:17.000 011 33411.74 218.86 49996.10 27.06 2015-01-11 06:27:18.000 011 33411.80 218.84 49996.10 27.06 2015-01-11 06:27:19.000 011 33411.94 218.77 49996.10 27.06 2015-01-11 06:27:20.000 011 33411.95 218.74 49996.10 27.06 2015-01-11 06:27:21.000 011 33411.95 218.72 49996.10 27.06 2015-01-11 06:27:22.000 011 33411.84 218.73 49996.10 27.06 2015-01-11 06:27:23.000 011 33411.81 218.73 49996.10 27.06 2015-01-11 06:27:24.000 011 33411.73 218.72 49996.10 27.06 2015-01-11 06:27:25.000 011 33411.89 218.73 49996.10 27.06 2015-01-11 06:27:25.000 011 33411.80 218.71 49996.10 27.06 2015-01-11 06:27:27.000 011 33411.87 218.69 49996.10 27.06 2015-01-11 06:27:28.000 011 33411.86 218.67 49996.10 27.06 2015-01-11 06:27:29.000 011 33411.86 218.68 49996.10 27.06 2015-01-11 06:27:30.000 011 33411.80 218.67 49996.10 27.06 2015-01-11 06:27:31.000 011 33411.86 218.66 49996.10 27.06 2015-01-11 06:27:32.000 011 33411.76 218.68 49996.10 27.06 2015-01-11 06:27:33.000 011 33411.89 218.68 49996.10 27.06 2015-01-11 06:27:34.000 011 33411.81 218.68 49996.10 27.06 2015-01-11 06:27:35.000 011 33411.89 218.70 49996.10 27.06 2015-01-11 06:27:36.000 011 33411.81 218.68 49996.10 27.06 2015-01-11 06:27:37.000 011 33411.78 218.66 49996.10 27.06 2015-01-11 06:27:38.000 011 33411.81 218.72 49996.10 27.06 2015-01-11 06:27:39.000 011 33411.87 218.76 49996.10 27.06 2015-01-11 06:27:40.000 011 33411.85 218.80 49996.10 27.06 2015-01-11 06:27:41.000 011 33411.88 218.82 49996.10 27.06 2015-01-11 06:27:42.000 011 33411.89 218.82 49996.10 27.06 2015-01-11 06:27:43.000 011 33411.94 218.88 49996.10 27.06 2015-01-11 06:27:44.000 011 33411.81 218.88 49996.10 27.06 2015-01-11 06:27:45.000 011 33411.94 218.89 49996.10 27.06 2015-01-11 06:27:46.000 011 33411.78 218.90 49996.10 27.06 2015-01-11 06:27:47.000 011 33411.85 218.90 49996.10 27.06 2015-01-11 06:27:48.000 011 33411.72 218.89 49996.10 27.06 2015-01-11 06:27:49.000 011 33411.75 218.88 49996.10 27.06 2015-01-11 06:27:50.000 011 33411.71 218.88 49996.10 27.06 2015-01-11 06:27:51.000 011 33411.74 218.89 49996.10 27.06 2015-01-11 06:27:52.000 011 33411.71 218.88 49996.10 27.06 2015-01-11 06:27:53.000 011 33411.72 218.92 49996.10 27.06 2015-01-11 06:27:54.000 011 33411.79 218.99 49996.10 27.06 2015-01-11 06:27:55.000 011 33411.70 218.96 49996.10 27.06 2015-01-11 06:27:56.000 011 33411.68 219.01 49996.10 27.06 2015-01-11 06:27:57.000 011 33411.67 219.11 49996.10 27.06 2015-01-11 06:27:58.000 011 33411.70 219.17 49996.10 27.06 2015-01-11 06:27:59.000 011 33411.67 219.22 49996.10 27.06 2015-01-11 06:28:00.000 011 33411.62 219.24 49996.10 27.06 2015-01-11 06:28:01.000 011 33411.71 219.29 49996.10 27.06 2015-01-11 06:28:02.000 011 33411.61 219.37 49996.10 27.06 2015-01-11 06:28:03.000 011 33411.62 219.42 49996.10 27.06 2015-01-11 06:28:04.000 011 33411.65 219.46 49996.10 27.06 2015-01-11 06:28:05.000 011 33411.65 219.47 49996.10 27.06 2015-01-11 06:28:06.000 011 33411.60 219.45 49996.10 27.06 2015-01-11 06:28:06.000 011 33411.64 219.54 49996.10 27.06 2015-01-11 06:28:08.000 011 33411.58 219.55 49996.10 27.06 2015-01-11 06:28:09.000 011 33411.68 219.61 49996.10 27.06 2015-01-11 06:28:10.000 011 33411.62 219.58 49996.10 27.06 2015-01-11 06:28:11.000 011 33411.62 219.68 49996.10 27.06 2015-01-11 06:28:12.000 011 33411.62 219.66 49996.10 27.06 2015-01-11 06:28:13.000 011 33411.66 219.70 49996.10 27.06 2015-01-11 06:28:14.000 011 33411.59 219.70 49996.10 27.06 2015-01-11 06:28:15.000 011 33411.64 219.65 49996.10 27.06 2015-01-11 06:28:16.000 011 33411.55 219.75 49996.10 27.06 2015-01-11 06:28:17.000 011 33411.61 219.70 49996.10 27.06 2015-01-11 06:28:18.000 011 33411.67 219.78 49996.10 27.06 2015-01-11 06:28:19.000 011 33411.71 219.84 49996.10 27.06 2015-01-11 06:28:19.000 011 33411.62 219.84 49996.10 27.06 2015-01-11 06:28:21.000 011 33411.57 219.91 49996.10 27.06 2015-01-11 06:28:22.000 011 33411.64 219.93 49996.10 27.06 2015-01-11 06:28:23.000 011 33411.69 219.96 49996.10 27.06 2015-01-11 06:28:24.000 011 33411.65 220.01 49996.10 27.06 2015-01-11 06:28:25.000 011 33411.63 220.10 49996.10 27.06 2015-01-11 06:28:26.000 011 33411.62 220.10 49996.10 27.06 2015-01-11 06:28:27.000 011 33411.58 220.22 49996.10 27.06 2015-01-11 06:28:28.000 011 33411.62 220.31 49996.10 27.06 2015-01-11 06:28:29.000 011 33411.69 220.33 49996.10 27.06 2015-01-11 06:28:30.000 011 33411.68 220.36 49996.10 27.06 2015-01-11 06:28:31.000 011 33411.66 220.39 49996.10 27.06 2015-01-11 06:28:32.000 011 33411.69 220.40 49996.10 27.06 2015-01-11 06:28:33.000 011 33411.72 220.39 49996.10 27.06 2015-01-11 06:28:34.000 011 33411.73 220.44 49996.10 27.06 2015-01-11 06:28:35.000 011 33411.62 220.47 49996.10 27.06 2015-01-11 06:28:36.000 011 33411.64 220.63 49996.10 27.06 2015-01-11 06:28:37.000 011 33411.68 220.65 49996.10 27.06 2015-01-11 06:28:38.000 011 33411.63 220.69 49996.10 27.06 2015-01-11 06:28:39.000 011 33411.68 220.80 49996.10 27.06 2015-01-11 06:28:40.000 011 33411.72 220.98 49996.10 27.06 2015-01-11 06:28:41.000 011 33411.76 221.04 49996.10 27.06 2015-01-11 06:28:42.000 011 33411.72 221.08 49996.10 27.06 2015-01-11 06:28:43.000 011 33411.75 221.11 49996.10 27.06 2015-01-11 06:28:44.000 011 33411.69 221.20 49996.10 27.06 2015-01-11 06:28:45.000 011 33411.76 221.24 49996.10 27.06 2015-01-11 06:28:46.000 011 33411.75 221.26 49996.10 27.06 2015-01-11 06:28:47.000 011 33411.64 221.25 49996.10 27.06 2015-01-11 06:28:48.000 011 33411.78 221.36 49996.10 27.06 2015-01-11 06:28:49.000 011 33411.78 221.41 49996.10 27.06 2015-01-11 06:28:50.000 011 33411.74 221.38 49996.10 27.06 2015-01-11 06:28:51.000 011 33411.64 221.40 49996.10 27.06 2015-01-11 06:28:52.000 011 33411.67 221.44 49996.10 27.06 2015-01-11 06:28:53.000 011 33411.62 221.49 49996.10 27.06 2015-01-11 06:28:54.000 011 33411.68 221.51 49996.10 27.06 2015-01-11 06:28:55.000 011 33411.69 221.49 49996.10 27.06 2015-01-11 06:28:56.000 011 33411.61 221.51 49996.10 27.06 2015-01-11 06:28:57.000 011 33411.65 221.56 49996.10 27.06 2015-01-11 06:28:58.000 011 33411.64 221.57 49996.10 27.06 2015-01-11 06:28:59.000 011 33411.70 221.58 49996.10 27.06 2015-01-11 06:29:00.000 011 33411.69 221.63 49996.10 27.06 2015-01-11 06:29:00.000 011 33411.78 221.66 49996.10 27.06 2015-01-11 06:29:02.000 011 33411.68 221.65 49996.10 27.06 2015-01-11 06:29:03.000 011 33411.77 221.73 49996.10 27.06 2015-01-11 06:29:04.000 011 33411.81 221.77 49996.10 27.06 2015-01-11 06:29:05.000 011 33411.75 221.76 49996.10 27.06 2015-01-11 06:29:06.000 011 33411.70 221.75 49996.10 27.06 2015-01-11 06:29:07.000 011 33411.71 221.75 49996.10 27.06 2015-01-11 06:29:08.000 011 33411.71 221.75 49996.10 27.06 2015-01-11 06:29:09.000 011 33411.74 221.79 49996.10 27.06 2015-01-11 06:29:10.000 011 33411.73 221.72 49996.10 27.06 2015-01-11 06:29:11.000 011 33411.67 221.77 49996.10 27.06 2015-01-11 06:29:12.000 011 33411.78 221.78 49996.10 27.06 2015-01-11 06:29:13.000 011 33411.84 221.76 49996.10 27.06 2015-01-11 06:29:13.000 011 33411.81 221.77 49996.10 27.06 2015-01-11 06:29:15.000 011 33411.86 221.86 49996.10 27.06 2015-01-11 06:29:16.000 011 33411.74 221.85 49996.10 27.06 2015-01-11 06:29:17.000 011 33411.77 221.90 49996.10 27.06 2015-01-11 06:29:18.000 011 33411.80 221.95 49996.10 27.06 2015-01-11 06:29:19.000 011 33411.78 221.97 49996.10 27.06 2015-01-11 06:29:20.000 011 33411.75 221.93 49996.10 27.06 2015-01-11 06:29:21.000 011 33411.81 222.00 49996.10 27.06 2015-01-11 06:29:22.000 011 33411.77 221.99 49996.10 27.06 2015-01-11 06:29:23.000 011 33411.80 222.02 49996.10 27.06 2015-01-11 06:29:24.000 011 33411.81 222.08 49996.10 27.06 2015-01-11 06:29:25.000 011 33411.72 222.02 49996.10 27.06 2015-01-11 06:29:26.000 011 33411.69 222.05 49996.10 27.06 2015-01-11 06:29:27.000 011 33411.83 222.00 49996.10 27.06 2015-01-11 06:29:28.000 011 33411.79 222.02 49996.10 27.06 2015-01-11 06:29:29.000 011 33411.78 221.97 49996.10 27.06 2015-01-11 06:29:30.000 011 33411.82 221.95 49996.10 27.06 2015-01-11 06:29:31.000 011 33411.74 221.95 49996.10 27.06 2015-01-11 06:29:32.000 011 33411.75 221.95 49996.10 27.06 2015-01-11 06:29:33.000 011 33411.78 222.00 49996.10 27.06 2015-01-11 06:29:34.000 011 33411.74 221.97 49996.10 27.06 2015-01-11 06:29:35.000 011 33411.73 222.01 49996.10 27.06 2015-01-11 06:29:36.000 011 33411.74 222.07 49996.10 27.06 2015-01-11 06:29:37.000 011 33411.80 222.15 49996.10 27.06 2015-01-11 06:29:38.000 011 33411.73 222.14 49996.10 27.06 2015-01-11 06:29:39.000 011 33411.76 222.09 49996.10 27.06 2015-01-11 06:29:40.000 011 33411.77 222.11 49996.10 27.06 2015-01-11 06:29:41.000 011 33411.75 222.19 49996.10 27.06 2015-01-11 06:29:42.000 011 33411.75 222.29 49996.10 27.06 2015-01-11 06:29:43.000 011 33411.73 222.47 49996.10 27.06 2015-01-11 06:29:44.000 011 33411.68 222.53 49996.10 27.06 2015-01-11 06:29:45.000 011 33411.77 222.60 49996.10 27.06 2015-01-11 06:29:46.000 011 33411.77 222.68 49996.10 27.06 2015-01-11 06:29:47.000 011 33411.76 222.77 49996.10 27.06 2015-01-11 06:29:48.000 011 33411.68 222.79 49996.10 27.06 2015-01-11 06:29:49.000 011 33411.69 222.77 49996.10 27.06 2015-01-11 06:29:50.000 011 33411.62 222.79 49996.10 27.06 2015-01-11 06:29:51.000 011 33411.67 222.81 49996.10 27.06 2015-01-11 06:29:52.000 011 33411.68 222.81 49996.10 27.06 2015-01-11 06:29:53.000 011 33411.69 222.85 49996.10 27.06 2015-01-11 06:29:54.000 011 33411.61 222.92 49996.10 27.06 2015-01-11 06:29:54.000 011 33411.59 222.97 49996.10 27.06 2015-01-11 06:29:56.000 011 33411.62 222.96 49996.10 27.06 2015-01-11 06:29:57.000 011 33411.60 223.03 49996.10 27.06 2015-01-11 06:29:58.000 011 33411.52 223.00 49996.10 27.06 2015-01-11 06:29:59.000 011 33411.56 223.08 49996.10 27.06 2015-01-11 06:30:00.000 011 33411.58 223.06 49996.10 27.06 2015-01-11 06:30:01.000 011 33411.61 223.02 49996.10 27.06 2015-01-11 06:30:02.000 011 33411.59 223.00 49996.10 27.06 2015-01-11 06:30:03.000 011 33411.61 223.02 49996.10 27.06 2015-01-11 06:30:04.000 011 33411.64 223.19 49996.10 27.06 2015-01-11 06:30:05.000 011 33411.66 223.19 49996.10 27.06 2015-01-11 06:30:06.000 011 33411.59 223.19 49996.10 27.06 2015-01-11 06:30:07.000 011 33411.57 223.24 49996.10 27.06 2015-01-11 06:30:07.000 011 33411.62 223.25 49996.10 27.05 2015-01-11 06:30:09.000 011 33411.63 223.27 49996.10 27.06 2015-01-11 06:30:10.000 011 33411.62 223.26 49996.10 27.06 2015-01-11 06:30:11.000 011 33411.69 223.30 49996.10 27.05 2015-01-11 06:30:12.000 011 33411.64 223.39 49996.10 27.05 2015-01-11 06:30:13.000 011 33411.62 223.49 49996.10 27.05 2015-01-11 06:30:14.000 011 33411.64 223.49 49996.10 27.05 2015-01-11 06:30:15.000 011 33411.65 223.53 49996.10 27.05 2015-01-11 06:30:16.000 011 33411.61 223.62 49996.10 27.05 2015-01-11 06:30:17.000 011 33411.62 223.70 49996.10 27.05 2015-01-11 06:30:18.000 011 33411.69 223.72 49996.10 27.05 2015-01-11 06:30:19.000 011 33411.71 223.88 49996.10 27.05 2015-01-11 06:30:20.000 011 33411.68 224.00 49996.10 27.05 2015-01-11 06:30:21.000 011 33411.68 224.19 49996.10 27.05 2015-01-11 06:30:22.000 011 33411.60 224.21 49996.10 27.05 2015-01-11 06:30:23.000 011 33411.68 224.22 49996.10 27.05 2015-01-11 06:30:24.000 011 33411.69 224.25 49996.10 27.05 2015-01-11 06:30:25.000 011 33411.64 224.30 49996.10 27.05 2015-01-11 06:30:26.000 011 33411.67 224.44 49996.10 27.05 2015-01-11 06:30:27.000 011 33411.69 224.63 49996.10 27.05 2015-01-11 06:30:28.000 011 33411.55 224.77 49996.10 27.05 2015-01-11 06:30:29.000 011 33411.53 224.88 49996.10 27.05 2015-01-11 06:30:30.000 011 33411.63 225.09 49996.10 27.05 2015-01-11 06:30:31.000 011 33411.62 225.26 49996.10 27.05 2015-01-11 06:30:32.000 011 33411.59 225.26 49996.10 27.05 2015-01-11 06:30:33.000 011 33411.73 225.27 49996.10 27.05 2015-01-11 06:30:34.000 011 33411.64 225.27 49996.10 27.05 2015-01-11 06:30:35.000 011 33411.64 225.28 49996.10 27.05 2015-01-11 06:30:36.000 011 33411.65 225.34 49996.10 27.05 2015-01-11 06:30:37.000 011 33411.70 225.38 49996.10 27.05 2015-01-11 06:30:38.000 011 33411.61 225.36 49996.10 27.05 2015-01-11 06:30:39.000 011 33411.63 225.44 49996.10 27.05 2015-01-11 06:30:40.000 011 33411.65 225.46 49996.10 27.05 2015-01-11 06:30:41.000 011 33411.67 225.46 49996.10 27.05 2015-01-11 06:30:42.000 011 33411.71 225.47 49996.10 27.05 2015-01-11 06:30:43.000 011 33411.65 225.48 49996.10 27.05 2015-01-11 06:30:44.000 011 33411.66 225.54 49996.10 27.05 2015-01-11 06:30:45.000 011 33411.66 225.69 49996.10 27.05 2015-01-11 06:30:46.000 011 33411.69 225.77 49996.10 27.05 2015-01-11 06:30:47.000 011 33411.68 225.78 49996.10 27.05 2015-01-11 06:30:48.000 011 33411.65 225.88 49996.10 27.05 2015-01-11 06:30:48.000 011 33411.62 225.84 49996.10 27.05 2015-01-11 06:30:50.000 011 33411.56 225.79 49996.10 27.05 2015-01-11 06:30:51.000 011 33411.53 225.88 49996.10 27.05 2015-01-11 06:30:52.000 011 33411.52 225.88 49996.10 27.05 2015-01-11 06:30:53.000 011 33411.53 225.87 49996.10 27.05 2015-01-11 06:30:54.000 011 33411.52 225.84 49996.10 27.05 2015-01-11 06:30:55.000 011 33411.49 225.94 49996.10 27.05 2015-01-11 06:30:56.000 011 33411.41 225.95 49996.10 27.05 2015-01-11 06:30:57.000 011 33411.46 226.00 49996.10 27.05 2015-01-11 06:30:58.000 011 33411.53 226.04 49996.10 27.05 2015-01-11 06:30:59.000 011 33411.38 226.10 49996.10 27.05 2015-01-11 06:31:00.000 011 33411.44 226.22 49996.10 27.05 2015-01-11 06:31:01.000 011 33411.36 226.29 49996.10 27.05 2015-01-11 06:31:01.000 011 33411.31 226.29 49996.10 27.05 2015-01-11 06:31:03.000 011 33411.36 226.44 49996.10 27.05 2015-01-11 06:31:04.000 011 33411.31 226.51 49996.10 27.05 2015-01-11 06:31:05.000 011 33411.28 226.53 49996.10 27.05 2015-01-11 06:31:06.000 011 33411.36 226.68 49996.10 27.05 2015-01-11 06:31:07.000 011 33411.25 226.85 49996.10 27.05 2015-01-11 06:31:08.000 011 33411.24 226.92 49996.10 27.05 2015-01-11 06:31:09.000 011 33411.19 226.95 49996.10 27.05 2015-01-11 06:31:10.000 011 33411.25 227.02 49996.10 27.05 2015-01-11 06:31:11.000 011 33411.24 227.08 49996.10 27.05 2015-01-11 06:31:12.000 011 33411.26 227.15 49996.10 27.05 2015-01-11 06:31:13.000 011 33411.29 227.28 49996.10 27.05 2015-01-11 06:31:14.000 011 33411.17 227.34 49996.10 27.05 2015-01-11 06:31:15.000 011 33411.24 227.48 49996.10 27.05 2015-01-11 06:31:16.000 011 33411.28 227.59 49996.10 27.05 2015-01-11 06:31:17.000 011 33411.25 227.68 49996.10 27.05 2015-01-11 06:31:18.000 011 33411.27 228.04 49996.10 27.05 2015-01-11 06:31:19.000 011 33411.18 228.30 49996.10 27.05 2015-01-11 06:31:20.000 011 33411.25 228.37 49996.10 27.05 2015-01-11 06:31:21.000 011 33411.25 228.41 49996.10 27.05 2015-01-11 06:31:22.000 011 33411.24 228.58 49996.10 27.05 2015-01-11 06:31:23.000 011 33411.12 228.62 49996.10 27.05 2015-01-11 06:31:24.000 011 33411.22 228.73 49996.10 27.05 2015-01-11 06:31:25.000 011 33411.04 228.90 49996.10 27.05 2015-01-11 06:31:26.000 011 33411.03 229.07 49996.10 27.05 2015-01-11 06:31:27.000 011 33411.16 229.31 49996.10 27.05 2015-01-11 06:31:28.000 011 33411.08 229.44 49996.10 27.05 2015-01-11 06:31:29.000 011 33411.03 229.52 49996.10 27.05 2015-01-11 06:31:30.000 011 33411.03 229.54 49996.10 27.05 2015-01-11 06:31:31.000 011 33411.01 229.59 49996.10 27.05 2015-01-11 06:31:32.000 011 33411.00 229.59 49996.10 27.05 2015-01-11 06:31:33.000 011 33411.00 229.61 49996.10 27.05 2015-01-11 06:31:34.000 011 33411.07 229.61 49996.10 27.05 2015-01-11 06:31:35.000 011 33411.08 229.64 49996.10 27.05 2015-01-11 06:31:36.000 011 33410.99 229.65 49996.10 27.05 2015-01-11 06:31:37.000 011 33411.08 229.69 49996.10 27.05 2015-01-11 06:31:38.000 011 33411.09 229.73 49996.10 27.05 2015-01-11 06:31:39.000 011 33411.06 229.72 49996.10 27.05 2015-01-11 06:31:40.000 011 33411.04 229.70 49996.10 27.05 2015-01-11 06:31:41.000 011 33411.09 229.79 49996.10 27.05 2015-01-11 06:31:42.000 011 33410.96 229.83 49996.10 27.05 2015-01-11 06:31:42.000 011 33410.91 229.90 49996.10 27.05 2015-01-11 06:31:44.000 011 33411.06 229.99 49996.10 27.05 2015-01-11 06:31:45.000 011 33411.06 230.06 49996.10 27.05 2015-01-11 06:31:46.000 011 33411.00 230.09 49996.10 27.05 2015-01-11 06:31:47.000 011 33411.02 230.09 49996.10 27.05 2015-01-11 06:31:48.000 011 33410.94 230.16 49996.10 27.05 2015-01-11 06:31:49.000 011 33410.94 230.21 49996.10 27.05 2015-01-11 06:31:50.000 011 33411.03 230.25 49996.10 27.05 2015-01-11 06:31:51.000 011 33410.87 230.27 49996.10 27.05 2015-01-11 06:31:52.000 011 33410.91 230.30 49996.10 27.05 2015-01-11 06:31:53.000 011 33410.85 230.30 49996.10 27.05 2015-01-11 06:31:54.000 011 33410.81 230.36 49996.10 27.05 2015-01-11 06:31:55.000 011 33410.83 230.38 49996.10 27.05 2015-01-11 06:31:55.000 011 33410.88 230.39 49996.10 27.05 2015-01-11 06:31:57.000 011 33410.71 230.40 49996.10 27.05 2015-01-11 06:31:58.000 011 33410.76 230.42 49996.10 27.05 2015-01-11 06:31:59.000 011 33410.74 230.48 49996.10 27.05 2015-01-11 06:32:00.000 011 33410.65 230.49 49996.10 27.05 2015-01-11 06:32:01.000 011 33410.68 230.52 49996.10 27.05 2015-01-11 06:32:02.000 011 33410.62 230.50 49996.10 27.05 2015-01-11 06:32:03.000 011 33410.54 230.50 49996.10 27.05 2015-01-11 06:32:04.000 011 33410.64 230.54 49996.10 27.05 2015-01-11 06:32:05.000 011 33410.60 230.55 49996.10 27.05 2015-01-11 06:32:06.000 011 33410.56 230.53 49996.10 27.05 2015-01-11 06:32:07.000 011 33410.63 230.48 49996.10 27.05 2015-01-11 06:32:08.000 011 33410.63 230.49 49996.10 27.05 2015-01-11 06:32:09.000 011 33410.62 230.49 49996.10 27.05 2015-01-11 06:32:10.000 011 33410.67 230.45 49996.10 27.05 2015-01-11 06:32:11.000 011 33410.71 230.49 49996.10 27.05 2015-01-11 06:32:12.000 011 33410.68 230.49 49996.10 27.05 2015-01-11 06:32:13.000 011 33410.69 230.45 49996.10 27.05 2015-01-11 06:32:14.000 011 33410.76 230.44 49996.10 27.05 2015-01-11 06:32:15.000 011 33410.73 230.47 49996.10 27.05 2015-01-11 06:32:16.000 011 33410.71 230.46 49996.10 27.05 2015-01-11 06:32:17.000 011 33410.75 230.50 49996.10 27.05 2015-01-11 06:32:18.000 011 33410.65 230.45 49996.10 27.05 2015-01-11 06:32:19.000 011 33410.65 230.49 49996.10 27.05 2015-01-11 06:32:20.000 011 33410.57 230.45 49996.10 27.05 2015-01-11 06:32:21.000 011 33410.62 230.46 49996.10 27.05 2015-01-11 06:32:22.000 011 33410.56 230.48 49996.10 27.05 2015-01-11 06:32:23.000 011 33410.54 230.39 49996.10 27.05 2015-01-11 06:32:24.000 011 33410.57 230.41 49996.10 27.05 2015-01-11 06:32:25.000 011 33410.57 230.38 49996.10 27.05 2015-01-11 06:32:26.000 011 33410.56 230.36 49996.10 27.05 2015-01-11 06:32:27.000 011 33410.48 230.34 49996.10 27.05 2015-01-11 06:32:28.000 011 33410.47 230.37 49996.10 27.05 2015-01-11 06:32:29.000 011 33410.57 230.46 49996.10 27.05 2015-01-11 06:32:30.000 011 33410.50 230.52 49996.10 27.05 2015-01-11 06:32:31.000 011 33410.33 230.59 49996.10 27.05 2015-01-11 06:32:32.000 011 33410.51 230.76 49996.10 27.05 2015-01-11 06:32:33.000 011 33410.47 230.81 49996.10 27.05 2015-01-11 06:32:34.000 011 33410.44 230.85 49996.10 27.05 2015-01-11 06:32:35.000 011 33410.47 230.85 49996.10 27.05 2015-01-11 06:32:36.000 011 33410.36 230.88 49996.10 27.05 2015-01-11 06:32:36.000 011 33410.52 230.82 49996.10 27.05 2015-01-11 06:32:38.000 011 33410.39 230.82 49996.10 27.05 2015-01-11 06:32:39.000 011 33410.32 230.83 49996.10 27.05 2015-01-11 06:32:40.000 011 33410.37 230.79 49996.10 27.05 2015-01-11 06:32:41.000 011 33410.39 230.85 49996.10 27.05 2015-01-11 06:32:42.000 011 33410.31 230.90 49996.10 27.05 2015-01-11 06:32:43.000 011 33410.28 230.89 49996.10 27.05 2015-01-11 06:32:44.000 011 33410.31 230.95 49996.10 27.05 2015-01-11 06:32:45.000 011 33410.22 230.95 49996.10 27.05 2015-01-11 06:32:46.000 011 33410.24 231.01 49996.10 27.05 2015-01-11 06:32:47.000 011 33410.24 231.03 49996.10 27.05 2015-01-11 06:32:48.000 011 33410.19 231.03 49996.10 27.05 2015-01-11 06:32:49.000 011 33410.25 231.02 49996.10 27.05 2015-01-11 06:32:49.000 011 33410.22 230.98 49996.10 27.05 2015-01-11 06:32:51.000 011 33410.17 230.96 49996.10 27.05 2015-01-11 06:32:52.000 011 33410.31 231.00 49996.10 27.05 2015-01-11 06:32:53.000 011 33410.25 231.00 49996.10 27.05 2015-01-11 06:32:54.000 011 33410.32 231.01 49996.10 27.05 2015-01-11 06:32:55.000 011 33410.23 230.97 49996.10 27.05 2015-01-11 06:32:56.000 011 33410.29 231.02 49996.10 27.05 2015-01-11 06:32:57.000 011 33410.25 231.02 49996.10 27.05 2015-01-11 06:32:58.000 011 33410.33 231.05 49996.10 27.05 2015-01-11 06:32:59.000 011 33410.38 231.07 49996.10 27.05 2015-01-11 06:33:00.000 011 33410.50 231.05 49996.10 27.05 2015-01-11 06:33:01.000 011 33410.40 231.11 49996.10 27.05 2015-01-11 06:33:02.000 011 33410.28 231.06 49996.10 27.05 2015-01-11 06:33:03.000 011 33410.39 231.09 49996.10 27.05 2015-01-11 06:33:04.000 011 33410.32 231.17 49996.10 27.05 2015-01-11 06:33:05.000 011 33410.28 231.20 49996.10 27.05 2015-01-11 06:33:06.000 011 33410.36 231.18 49996.10 27.05 2015-01-11 06:33:07.000 011 33410.31 231.14 49996.10 27.05 2015-01-11 06:33:08.000 011 33410.32 231.26 49996.10 27.05 2015-01-11 06:33:09.000 011 33410.28 231.32 49996.10 27.05 2015-01-11 06:33:10.000 011 33410.21 231.42 49996.10 27.05 2015-01-11 06:33:11.000 011 33410.19 231.50 49996.10 27.05 2015-01-11 06:33:12.000 011 33410.14 231.51 49996.10 27.05 2015-01-11 06:33:13.000 011 33410.29 231.61 49996.10 27.05 2015-01-11 06:33:14.000 011 33410.23 231.62 49996.10 27.05 2015-01-11 06:33:15.000 011 33410.26 231.62 49996.10 27.05 2015-01-11 06:33:16.000 011 33410.27 231.65 49996.10 27.05 2015-01-11 06:33:17.000 011 33410.23 231.71 49996.10 27.05 2015-01-11 06:33:18.000 011 33410.22 231.74 49996.10 27.05 2015-01-11 06:33:19.000 011 33410.20 231.77 49996.10 27.05 2015-01-11 06:33:20.000 011 33410.23 231.84 49996.10 27.05 2015-01-11 06:33:21.000 011 33410.14 231.91 49996.10 27.05 2015-01-11 06:33:22.000 011 33410.19 232.03 49996.10 27.05 2015-01-11 06:33:23.000 011 33410.11 232.02 49996.10 27.05 2015-01-11 06:33:24.000 011 33410.13 232.02 49996.10 27.05 2015-01-11 06:33:25.000 011 33410.11 232.01 49996.10 27.05 2015-01-11 06:33:26.000 011 33410.13 232.06 49996.10 27.05 2015-01-11 06:33:27.000 011 33410.18 232.00 49996.10 27.05 2015-01-11 06:33:28.000 011 33410.16 231.99 49996.10 27.05 2015-01-11 06:33:29.000 011 33410.21 232.59 49996.10 27.05 2015-01-11 06:33:30.000 011 33410.17 232.71 49996.10 27.05 2015-01-11 06:33:30.000 011 33410.25 232.96 49996.10 27.05 2015-01-11 06:33:32.000 011 33410.10 233.36 49996.10 27.05 2015-01-11 06:33:33.000 011 33410.19 233.56 49996.10 27.05 2015-01-11 06:33:34.000 011 33410.17 233.85 49996.10 27.05 2015-01-11 06:33:35.000 011 33410.10 234.10 49996.10 27.05 2015-01-11 06:33:36.000 011 33410.09 234.19 49996.10 27.05 2015-01-11 06:33:37.000 011 33410.10 234.32 49996.10 27.05 2015-01-11 06:33:38.000 011 33410.12 234.52 49996.10 27.05 2015-01-11 06:33:39.000 011 33410.07 234.62 49996.10 27.05 2015-01-11 06:33:40.000 011 33410.10 234.99 49996.10 27.05 2015-01-11 06:33:41.000 011 33410.11 235.26 49996.10 27.05 2015-01-11 06:33:42.000 011 33410.08 235.34 49996.10 27.05 2015-01-11 06:33:43.000 011 33410.24 235.56 49996.10 27.05 2015-01-11 06:33:43.000 011 33410.08 235.65 49996.10 27.05 2015-01-11 06:33:45.000 011 33410.10 235.67 49996.10 27.05 2015-01-11 06:33:46.000 011 33410.14 235.85 49996.10 27.05 2015-01-11 06:33:47.000 011 33410.14 235.92 49996.10 27.05 2015-01-11 06:33:48.000 011 33410.19 236.07 49996.10 27.05 2015-01-11 06:33:49.000 011 33410.13 236.33 49996.10 27.05 2015-01-11 06:33:50.000 011 33410.06 236.46 49996.10 27.05 2015-01-11 06:33:51.000 011 33410.11 236.55 49996.10 27.05 2015-01-11 06:33:52.000 011 33410.12 236.61 49996.10 27.05 2015-01-11 06:33:53.000 011 33410.11 236.72 49996.10 27.05 2015-01-11 06:33:54.000 011 33410.14 236.78 49996.10 27.05 2015-01-11 06:33:55.000 011 33410.04 237.00 49996.10 27.05 2015-01-11 06:33:56.000 011 33410.12 237.20 49996.10 27.05 2015-01-11 06:33:57.000 011 33410.04 237.26 49996.10 27.05 2015-01-11 06:33:58.000 011 33410.11 237.46 49996.10 27.05 2015-01-11 06:33:59.000 011 33410.13 237.72 49996.10 27.05 2015-01-11 06:34:00.000 011 33410.11 237.79 49996.10 27.05 2015-01-11 06:34:01.000 011 33410.01 237.84 49996.10 27.05 2015-01-11 06:34:02.000 011 33410.13 237.90 49996.10 27.05 2015-01-11 06:34:03.000 011 33410.04 238.00 49996.10 27.05 2015-01-11 06:34:04.000 011 33410.03 238.11 49996.10 27.05 2015-01-11 06:34:05.000 011 33410.13 238.10 49996.10 27.05 2015-01-11 06:34:06.000 011 33410.07 238.11 49996.10 27.05 2015-01-11 06:34:07.000 011 33410.06 238.28 49996.10 27.05 2015-01-11 06:34:08.000 011 33410.04 238.34 49996.10 27.05 2015-01-11 06:34:09.000 011 33410.03 238.36 49996.10 27.05 2015-01-11 06:34:10.000 011 33410.06 238.54 49996.10 27.05 2015-01-11 06:34:11.000 011 33410.01 238.64 49996.10 27.05 2015-01-11 06:34:12.000 011 33409.97 238.74 49996.10 27.05 2015-01-11 06:34:13.000 011 33410.07 238.82 49996.10 27.05 2015-01-11 06:34:14.000 011 33409.94 239.06 49996.10 27.05 2015-01-11 06:34:15.000 011 33409.92 239.18 49996.10 27.05 2015-01-11 06:34:16.000 011 33409.97 239.52 49996.10 27.05 2015-01-11 06:34:17.000 011 33410.00 240.02 49996.10 27.05 2015-01-11 06:34:18.000 011 33409.98 240.20 49996.10 27.05 2015-01-11 06:34:19.000 011 33409.95 240.32 49996.10 27.05 2015-01-11 06:34:20.000 011 33409.95 240.33 49996.10 27.05 2015-01-11 06:34:21.000 011 33410.01 240.31 49996.10 27.05 2015-01-11 06:34:22.000 011 33410.01 240.39 49996.10 27.05 2015-01-11 06:34:23.000 011 33410.00 240.52 49996.10 27.05 2015-01-11 06:34:24.000 011 33409.94 240.55 49996.10 27.05 2015-01-11 06:34:24.000 011 33409.95 240.64 49996.10 27.05 2015-01-11 06:34:26.000 011 33410.00 240.81 49996.10 27.05 2015-01-11 06:34:27.000 011 33409.94 240.88 49996.10 27.05 2015-01-11 06:34:28.000 011 33409.97 240.99 49996.10 27.05 2015-01-11 06:34:29.000 011 33410.01 240.99 49996.10 27.05 2015-01-11 06:34:30.000 011 33409.95 241.01 49996.10 27.05 2015-01-11 06:34:31.000 011 33409.92 241.02 49996.10 27.05 2015-01-11 06:34:32.000 011 33409.97 241.01 49996.10 27.05 2015-01-11 06:34:33.000 011 33409.96 241.08 49996.10 27.05 2015-01-11 06:34:34.000 011 33410.02 241.06 49996.10 27.05 2015-01-11 06:34:35.000 011 33410.04 241.12 49996.10 27.05 2015-01-11 06:34:36.000 011 33410.07 241.15 49996.10 27.05 2015-01-11 06:34:37.000 011 33410.11 241.21 49996.10 27.05 2015-01-11 06:34:37.000 011 33409.95 241.25 49996.10 27.05 2015-01-11 06:34:39.000 011 33410.06 241.24 49996.10 27.05 2015-01-11 06:34:40.000 011 33410.10 241.26 49996.10 27.05 2015-01-11 06:34:41.000 011 33410.08 241.31 49996.10 27.05 2015-01-11 06:34:42.000 011 33409.97 241.33 49996.10 27.05 2015-01-11 06:34:43.000 011 33410.06 241.37 49996.10 27.05 2015-01-11 06:34:44.000 011 33410.16 241.35 49996.10 27.05 2015-01-11 06:34:45.000 011 33410.08 241.35 49996.10 27.05 2015-01-11 06:34:46.000 011 33410.07 241.41 49996.10 27.05 2015-01-11 06:34:47.000 011 33410.03 241.37 49996.10 27.05 2015-01-11 06:34:48.000 011 33410.03 241.43 49996.10 27.05 2015-01-11 06:34:49.000 011 33409.88 241.37 49996.10 27.05 2015-01-11 06:34:50.000 011 33410.01 241.35 49996.10 27.05 2015-01-11 06:34:51.000 011 33409.97 241.40 49996.10 27.05 2015-01-11 06:34:52.000 011 33409.91 241.41 49996.10 27.05 2015-01-11 06:34:53.000 011 33409.94 241.42 49996.10 27.05 2015-01-11 06:34:54.000 011 33409.94 241.43 49996.10 27.05 2015-01-11 06:34:55.000 011 33409.84 241.50 49996.10 27.05 2015-01-11 06:34:56.000 011 33409.91 241.55 49996.10 27.05 2015-01-11 06:34:57.000 011 33410.00 241.56 49996.10 27.05 2015-01-11 06:34:58.000 011 33409.96 241.59 49996.10 27.05 2015-01-11 06:34:59.000 011 33409.90 241.65 49996.10 27.05 2015-01-11 06:35:00.000 011 33409.85 241.65 49996.10 27.05 2015-01-11 06:35:01.000 011 33409.91 241.69 49996.10 27.05 2015-01-11 06:35:02.000 011 33409.93 241.74 49996.10 27.05 2015-01-11 06:35:03.000 011 33409.87 241.80 49996.10 27.05 2015-01-11 06:35:04.000 011 33409.85 242.06 49996.10 27.05 2015-01-11 06:35:05.000 011 33409.88 242.17 49996.10 27.05 2015-01-11 06:35:06.000 011 33409.92 242.32 49996.10 27.05 2015-01-11 06:35:07.000 011 33409.95 242.41 49996.10 27.05 2015-01-11 06:35:08.000 011 33410.02 242.45 49996.10 27.05 2015-01-11 06:35:09.000 011 33409.95 242.45 49996.10 27.05 2015-01-11 06:35:10.000 011 33409.92 242.58 49996.10 27.05 2015-01-11 06:35:11.000 011 33409.97 242.61 49996.10 27.05 2015-01-11 06:35:12.000 011 33409.82 242.68 49996.10 27.05 2015-01-11 06:35:13.000 011 33410.03 242.84 49996.10 27.05 2015-01-11 06:35:14.000 011 33409.90 242.98 49996.10 27.05 2015-01-11 06:35:15.000 011 33409.88 243.06 49996.10 27.05 2015-01-11 06:35:16.000 011 33409.95 243.16 49996.10 27.05 2015-01-11 06:35:17.000 011 33410.00 243.31 49996.10 27.05 2015-01-11 06:35:18.000 011 33410.08 243.29 49996.10 27.05 2015-01-11 06:35:18.000 011 33409.97 243.33 49996.10 27.05 2015-01-11 06:35:20.000 011 33409.98 243.36 49996.10 27.05 2015-01-11 06:35:21.000 011 33409.97 243.34 49996.10 27.05 2015-01-11 06:35:22.000 011 33410.08 243.41 49996.10 27.05 2015-01-11 06:35:23.000 011 33410.08 243.48 49996.10 27.05 2015-01-11 06:35:24.000 011 33410.05 243.50 49996.10 27.05 2015-01-11 06:35:25.000 011 33410.00 243.63 49996.10 27.05 2015-01-11 06:35:26.000 011 33410.14 243.74 49996.10 27.05 2015-01-11 06:35:27.000 011 33410.12 243.77 49996.10 27.05 2015-01-11 06:35:28.000 011 33410.10 244.24 49996.10 27.05 2015-01-11 06:35:29.000 011 33410.22 244.56 49996.10 27.05 2015-01-11 06:35:30.000 011 33410.23 244.57 49996.10 27.05 2015-01-11 06:35:31.000 011 33410.10 244.71 49996.10 27.05 2015-01-11 06:35:31.000 011 33410.16 244.93 49996.10 27.05 2015-01-11 06:35:33.000 011 33410.14 245.05 49996.10 27.05 2015-01-11 06:35:34.000 011 33410.14 245.58 49996.10 27.05 2015-01-11 06:35:35.000 011 33410.13 246.47 49996.10 27.05 2015-01-11 06:35:36.000 011 33410.12 247.15 49996.10 27.05 2015-01-11 06:35:37.000 011 33410.11 248.16 49996.10 27.05 2015-01-11 06:35:38.000 011 33410.24 249.16 49996.10 27.05 2015-01-11 06:35:39.000 011 33410.19 249.41 49996.10 27.05 2015-01-11 06:35:40.000 011 33410.16 250.38 49996.10 27.05 2015-01-11 06:35:41.000 011 33410.12 251.77 49996.10 27.05 2015-01-11 06:35:42.000 011 33410.11 252.54 49996.10 27.05 2015-01-11 06:35:43.000 011 33410.10 253.88 49996.10 27.05 2015-01-11 06:35:44.000 011 33410.04 255.27 49996.10 27.05 2015-01-11 06:35:45.000 011 33410.00 256.08 49996.10 27.05 2015-01-11 06:35:46.000 011 33410.04 257.86 49996.10 27.05 2015-01-11 06:35:47.000 011 33410.07 258.79 49996.10 27.05 2015-01-11 06:35:48.000 011 33410.01 259.00 49996.10 27.05 2015-01-11 06:35:49.000 011 33410.10 259.44 49996.10 27.05 2015-01-11 06:35:50.000 011 33409.92 259.81 49996.10 27.05 2015-01-11 06:35:51.000 011 33410.00 259.99 49996.10 27.05 2015-01-11 06:35:52.000 011 33409.97 260.40 49996.10 27.05 2015-01-11 06:35:53.000 011 33410.07 260.80 49996.10 27.05 2015-01-11 06:35:54.000 011 33410.06 260.98 49996.10 27.05 2015-01-11 06:35:55.000 011 33409.99 261.21 49996.10 27.05 2015-01-11 06:35:56.000 011 33410.07 261.46 49996.10 27.05 2015-01-11 06:35:57.000 011 33409.90 261.61 49996.10 27.05 2015-01-11 06:35:58.000 011 33410.01 261.83 49996.10 27.05 2015-01-11 06:35:59.000 011 33410.01 262.02 49996.10 27.05 2015-01-11 06:36:00.000 011 33409.89 262.12 49996.10 27.05 2015-01-11 06:36:01.000 011 33410.02 263.03 49996.10 27.05 2015-01-11 06:36:02.000 011 33410.04 263.36 49996.10 27.05 2015-01-11 06:36:03.000 011 33410.01 263.53 49996.10 27.05 2015-01-11 06:36:04.000 011 33410.14 264.25 49996.10 27.05 2015-01-11 06:36:05.000 011 33410.10 265.16 49996.10 27.05 2015-01-11 06:36:06.000 011 33410.13 265.61 49996.10 27.05 2015-01-11 06:36:07.000 011 33410.19 267.31 49996.10 27.05 2015-01-11 06:36:08.000 011 33410.25 269.18 49996.10 27.05 2015-01-11 06:36:09.000 011 33410.14 269.63 49996.10 27.05 2015-01-11 06:36:10.000 011 33410.20 269.86 49996.10 27.05 2015-01-11 06:36:11.000 011 33410.15 270.02 49996.10 27.05 2015-01-11 06:36:12.000 011 33410.19 270.10 49996.10 27.05 2015-01-11 06:36:12.000 011 33410.16 270.40 49996.10 27.05 2015-01-11 06:36:14.000 011 33410.14 270.77 49996.10 27.05 2015-01-11 06:36:15.000 011 33410.11 271.03 49996.10 27.05 2015-01-11 06:36:16.000 011 33410.14 271.18 49996.10 27.05 2015-01-11 06:36:17.000 011 33410.15 271.29 49996.10 27.05 2015-01-11 06:36:18.000 011 33410.09 271.33 49996.10 27.05 2015-01-11 06:36:19.000 011 33409.99 271.34 49996.10 27.05 2015-01-11 06:36:20.000 011 33410.12 271.54 49996.10 27.05 2015-01-11 06:36:21.000 011 33410.17 271.54 49996.10 27.05 2015-01-11 06:36:22.000 011 33410.11 271.84 49996.10 27.05 2015-01-11 06:36:23.000 011 33410.10 271.94 49996.10 27.05 2015-01-11 06:36:24.000 011 33410.11 271.97 49996.10 27.05 2015-01-11 06:36:25.000 011 33410.10 272.15 49996.10 27.05 2015-01-11 06:36:25.000 011 33409.94 272.26 49996.10 27.05 2015-01-11 06:36:27.000 011 33410.00 272.27 49996.10 27.05 2015-01-11 06:36:28.000 011 33410.00 272.45 49996.10 27.05 2015-01-11 06:36:29.000 011 33410.07 272.44 49996.10 27.05 2015-01-11 06:36:30.000 011 33409.97 272.45 49996.10 27.05 2015-01-11 06:36:31.000 011 33409.99 272.48 49996.10 27.05 2015-01-11 06:36:32.000 011 33409.91 272.57 49996.10 27.05 2015-01-11 06:36:33.000 011 33409.92 272.67 49996.10 27.05 2015-01-11 06:36:34.000 011 33409.94 272.73 49996.10 27.05 2015-01-11 06:36:35.000 011 33409.81 272.78 49996.10 27.05 2015-01-11 06:36:36.000 011 33409.91 272.78 49996.10 27.05 2015-01-11 06:36:37.000 011 33409.84 272.93 49996.10 27.05 2015-01-11 06:36:38.000 011 33409.86 272.96 49996.10 27.05 2015-01-11 06:36:39.000 011 33409.91 272.98 49996.10 27.05 2015-01-11 06:36:40.000 011 33409.92 273.04 49996.10 27.05 2015-01-11 06:36:41.000 011 33410.00 273.07 49996.10 27.05 2015-01-11 06:36:42.000 011 33410.00 273.06 49996.10 27.05 2015-01-11 06:36:43.000 011 33409.81 273.19 49996.10 27.05 2015-01-11 06:36:44.000 011 33409.88 273.35 49996.10 27.05 2015-01-11 06:36:45.000 011 33409.88 273.46 49996.10 27.05 2015-01-11 06:36:46.000 011 33409.91 273.67 49996.10 27.05 2015-01-11 06:36:47.000 011 33409.90 273.88 49996.10 27.05 2015-01-11 06:36:48.000 011 33409.94 274.06 49996.10 27.05 2015-01-11 06:36:49.000 011 33409.88 274.15 49996.10 27.05 2015-01-11 06:36:50.000 011 33409.88 274.26 49996.10 27.05 2015-01-11 06:36:51.000 011 33409.89 274.30 49996.10 27.05 2015-01-11 06:36:52.000 011 33409.87 274.39 49996.10 27.05 2015-01-11 06:36:53.000 011 33409.88 274.63 49996.10 27.05 2015-01-11 06:36:54.000 011 33409.94 274.65 49996.10 27.05 2015-01-11 06:36:55.000 011 33409.95 274.99 49996.10 27.05 2015-01-11 06:36:56.000 011 33409.88 275.26 49996.10 27.05 2015-01-11 06:36:57.000 011 33409.85 275.28 49996.10 27.05 2015-01-11 06:36:58.000 011 33409.96 275.37 49996.10 27.05 2015-01-11 06:36:59.000 011 33409.88 275.61 49996.10 27.05 2015-01-11 06:37:00.000 011 33409.86 275.82 49996.10 27.05 2015-01-11 06:37:01.000 011 33409.95 276.24 49996.10 27.05 2015-01-11 06:37:02.000 011 33410.06 276.60 49996.10 27.05 2015-01-11 06:37:03.000 011 33409.98 276.77 49996.10 27.05 2015-01-11 06:37:04.000 011 33410.02 277.00 49996.10 27.05 2015-01-11 06:37:05.000 011 33410.00 277.35 49996.10 27.05 2015-01-11 06:37:06.000 011 33410.03 277.63 49996.10 27.05 2015-01-11 06:37:06.000 011 33409.98 277.71 49996.10 27.05 2015-01-11 06:37:08.000 011 33410.01 277.81 49996.10 27.05 2015-01-11 06:37:09.000 011 33409.98 277.86 49996.10 27.05 2015-01-11 06:37:10.000 011 33410.01 277.91 49996.10 27.05 2015-01-11 06:37:11.000 011 33409.95 278.04 49996.10 27.05 2015-01-11 06:37:12.000 011 33410.03 278.13 49996.10 27.05 2015-01-11 06:37:13.000 011 33409.97 278.35 49996.10 27.05 2015-01-11 06:37:14.000 011 33410.09 278.32 49996.10 27.05 2015-01-11 06:37:15.000 011 33410.01 278.31 49996.10 27.05 2015-01-11 06:37:16.000 011 33409.97 278.40 49996.10 27.05 2015-01-11 06:37:17.000 011 33409.95 278.58 49996.10 27.05 2015-01-11 06:37:18.000 011 33409.93 278.71 49996.10 27.05 2015-01-11 06:37:19.000 011 33409.93 279.04 49996.10 27.05 2015-01-11 06:37:19.000 011 33409.94 279.26 49996.10 27.05 2015-01-11 06:37:21.000 011 33409.91 279.43 49996.10 27.05 2015-01-11 06:37:22.000 011 33409.93 279.76 49996.10 27.05 2015-01-11 06:37:23.000 011 33410.03 279.92 49996.10 27.05 2015-01-11 06:37:24.000 011 33410.01 280.15 49996.10 27.05 2015-01-11 06:37:25.000 011 33409.98 280.68 49996.10 27.05 2015-01-11 06:37:26.000 011 33409.94 281.12 49996.10 27.05 2015-01-11 06:37:27.000 011 33410.03 281.24 49996.10 27.05 2015-01-11 06:37:28.000 011 33410.01 281.41 49996.10 27.05 2015-01-11 06:37:29.000 011 33409.98 281.72 49996.10 27.05 2015-01-11 06:37:30.000 011 33409.97 281.95 49996.10 27.05 2015-01-11 06:37:31.000 011 33409.90 282.23 49996.10 27.05 2015-01-11 06:37:32.000 011 33409.98 282.21 49996.10 27.05 2015-01-11 06:37:33.000 011 33409.93 282.27 49996.10 27.05 2015-01-11 06:37:34.000 011 33409.94 282.32 49996.10 27.05 2015-01-11 06:37:35.000 011 33409.86 282.69 49996.10 27.05 2015-01-11 06:37:36.000 011 33409.98 282.84 49996.10 27.05 2015-01-11 06:37:37.000 011 33409.91 283.06 49996.10 27.05 2015-01-11 06:37:38.000 011 33409.99 283.16 49996.10 27.05 2015-01-11 06:37:39.000 011 33410.01 283.21 49996.10 27.05 2015-01-11 06:37:40.000 011 33410.02 283.31 49996.10 27.05 2015-01-11 06:37:41.000 011 33410.00 283.50 49996.10 27.05 2015-01-11 06:37:42.000 011 33410.03 283.51 49996.10 27.05 2015-01-11 06:37:43.000 011 33410.00 283.71 49996.10 27.05 2015-01-11 06:37:44.000 011 33410.02 283.93 49996.10 27.05 2015-01-11 06:37:45.000 011 33410.14 284.00 49996.10 27.05 2015-01-11 06:37:46.000 011 33410.01 284.21 49996.10 27.05 2015-01-11 06:37:47.000 011 33410.18 284.36 49996.10 27.05 2015-01-11 06:37:48.000 011 33410.14 284.50 49996.10 27.05 2015-01-11 06:37:49.000 011 33410.04 284.72 49996.10 27.05 2015-01-11 06:37:50.000 011 33410.14 284.83 49996.10 27.05 2015-01-11 06:37:51.000 011 33410.17 284.88 49996.10 27.05 2015-01-11 06:37:52.000 011 33410.15 284.87 49996.10 27.05 2015-01-11 06:37:53.000 011 33410.13 284.96 49996.10 27.05 2015-01-11 06:37:54.000 011 33410.09 285.01 49996.10 27.05 2015-01-11 06:37:55.000 011 33409.97 285.15 49996.10 27.05 2015-01-11 06:37:56.000 011 33410.10 285.29 49996.10 27.05 2015-01-11 06:37:57.000 011 33410.01 285.33 49996.10 27.05 2015-01-11 06:37:58.000 011 33409.92 285.60 49996.10 27.05 2015-01-11 06:37:59.000 011 33409.98 285.77 49996.10 27.05 2015-01-11 06:38:00.000 011 33409.94 285.94 49996.10 27.05 2015-01-11 06:38:00.000 011 33409.86 286.51 49996.10 27.05 2015-01-11 06:38:02.000 011 33409.87 287.52 49996.10 27.05 2015-01-11 06:38:03.000 011 33409.86 287.87 49996.10 27.05 2015-01-11 06:38:04.000 011 33409.79 288.21 49996.10 27.05 2015-01-11 06:38:05.000 011 33409.88 288.41 49996.10 27.05 2015-01-11 06:38:06.000 011 33409.81 288.56 49996.10 27.05 2015-01-11 06:38:07.000 011 33409.89 288.86 49996.10 27.05 2015-01-11 06:38:08.000 011 33409.85 289.21 49996.10 27.05 2015-01-11 06:38:09.000 011 33409.86 289.33 49996.10 27.05 2015-01-11 06:38:10.000 011 33409.80 289.48 49996.10 27.05 2015-01-11 06:38:11.000 011 33409.91 289.71 49996.10 27.05 2015-01-11 06:38:12.000 011 33409.89 289.91 49996.10 27.05 2015-01-11 06:38:13.000 011 33409.83 290.18 49996.10 27.05 2015-01-11 06:38:13.000 011 33409.88 290.48 49996.10 27.05 2015-01-11 06:38:15.000 011 33409.82 290.55 49996.10 27.05 2015-01-11 06:38:16.000 011 33409.79 290.89 49996.10 27.05 2015-01-11 06:38:17.000 011 33409.85 291.45 49996.10 27.05 2015-01-11 06:38:18.000 011 33409.78 291.63 49996.10 27.05 2015-01-11 06:38:19.000 011 33409.77 292.07 49996.10 27.05 2015-01-11 06:38:20.000 011 33409.76 292.61 49996.10 27.05 2015-01-11 06:38:21.000 011 33409.70 292.99 49996.10 27.05 2015-01-11 06:38:22.000 011 33409.80 293.57 49996.10 27.05 2015-01-11 06:38:23.000 011 33409.70 293.96 49996.10 27.05 2015-01-11 06:38:24.000 011 33409.67 294.17 49996.10 27.05 2015-01-11 06:38:25.000 011 33409.67 294.74 49996.10 27.05 2015-01-11 06:38:26.000 011 33409.66 295.33 49996.10 27.05 2015-01-11 06:38:27.000 011 33409.72 295.46 49996.10 27.05 2015-01-11 06:38:28.000 011 33409.61 295.94 49996.10 27.05 2015-01-11 06:38:29.000 011 33409.66 296.50 49996.10 27.05 2015-01-11 06:38:30.000 011 33409.73 296.68 49996.10 27.05 2015-01-11 06:38:31.000 011 33409.80 297.04 49996.10 27.05 2015-01-11 06:38:32.000 011 33409.75 297.28 49996.10 27.05 2015-01-11 06:38:33.000 011 33409.73 297.42 49996.10 27.05 2015-01-11 06:38:34.000 011 33409.77 297.79 49996.10 27.05 2015-01-11 06:38:35.000 011 33409.70 298.18 49996.10 27.05 2015-01-11 06:38:36.000 011 33409.70 298.32 49996.10 27.05 2015-01-11 06:38:37.000 011 33409.71 298.67 49996.10 27.05 2015-01-11 06:38:38.000 011 33409.71 298.79 49996.10 27.05 2015-01-11 06:38:39.000 011 33409.67 298.83 49996.10 27.05 2015-01-11 06:38:40.000 011 33409.64 299.10 49996.10 27.05 2015-01-11 06:38:41.000 011 33409.69 299.41 49996.10 27.05 2015-01-11 06:38:42.000 011 33409.72 299.43 49996.10 27.05 2015-01-11 06:38:43.000 011 33409.64 299.52 49996.10 27.05 2015-01-11 06:38:44.000 011 33409.64 299.76 49996.10 27.05 2015-01-11 06:38:45.000 011 33409.56 299.75 49996.10 27.05 2015-01-11 06:38:46.000 011 33409.60 299.69 49996.10 27.05 2015-01-11 06:38:47.000 011 33409.61 299.70 49996.10 27.05 2015-01-11 06:38:48.000 011 33409.57 299.66 49996.10 27.05 2015-01-11 06:38:49.000 011 33409.46 299.63 49996.10 27.05 2015-01-11 06:38:50.000 011 33409.51 299.59 49996.10 27.05 2015-01-11 06:38:51.000 011 33409.49 299.58 49996.10 27.05 2015-01-11 06:38:52.000 011 33409.50 299.54 49996.10 27.05 2015-01-11 06:38:53.000 011 33409.45 299.52 49996.10 27.05 2015-01-11 06:38:54.000 011 33409.41 299.54 49996.10 27.05 2015-01-11 06:38:54.000 011 33409.32 299.54 49996.10 27.05 2015-01-11 06:38:56.000 011 33409.42 299.48 49996.10 27.05 2015-01-11 06:38:57.000 011 33409.32 299.40 49996.10 27.05 2015-01-11 06:38:58.000 011 33409.30 299.46 49996.10 27.05 2015-01-11 06:38:59.000 011 33409.34 299.39 49996.10 27.05 2015-01-11 06:39:00.000 011 33409.25 299.53 49996.10 27.05 2015-01-11 06:39:01.000 011 33409.39 299.62 49996.10 27.05 2015-01-11 06:39:02.000 011 33409.30 299.62 49996.10 27.05 2015-01-11 06:39:03.000 011 33409.30 299.71 49996.10 27.05 2015-01-11 06:39:04.000 011 33409.36 299.85 49996.10 27.05 2015-01-11 06:39:05.000 011 33409.38 300.12 49996.10 27.05 2015-01-11 06:39:06.000 011 33409.26 300.28 49996.10 27.05 2015-01-11 06:39:07.000 011 33409.45 300.37 49996.10 27.05 2015-01-11 06:39:07.000 011 33409.46 300.36 49996.10 27.05 2015-01-11 06:39:09.000 011 33409.43 300.36 49996.10 27.05 2015-01-11 06:39:10.000 011 33409.38 300.34 49996.10 27.05 2015-01-11 06:39:11.000 011 33409.43 300.27 49996.10 27.05 2015-01-11 06:39:12.000 011 33409.42 300.25 49996.10 27.05 2015-01-11 06:39:13.000 011 33409.28 300.28 49996.10 27.05 2015-01-11 06:39:14.000 011 33409.30 300.22 49996.10 27.05 2015-01-11 06:39:15.000 011 33409.32 300.22 49996.10 27.05 2015-01-11 06:39:16.000 011 33409.35 300.25 49996.10 27.05 2015-01-11 06:39:17.000 011 33409.28 300.20 49996.10 27.05 2015-01-11 06:39:18.000 011 33409.29 300.35 49996.10 27.05 2015-01-11 06:39:19.000 011 33409.28 300.44 49996.10 27.05 2015-01-11 06:39:20.000 011 33409.26 300.69 49996.10 27.05 2015-01-11 06:39:21.000 011 33409.20 300.80 49996.10 27.05 2015-01-11 06:39:22.000 011 33409.35 300.86 49996.10 27.05 2015-01-11 06:39:23.000 011 33409.22 300.96 49996.10 27.05 2015-01-11 06:39:24.000 011 33409.26 301.02 49996.10 27.05 2015-01-11 06:39:25.000 011 33409.29 301.12 49996.10 27.05 2015-01-11 06:39:26.000 011 33409.33 301.15 49996.10 27.05 2015-01-11 06:39:27.000 011 33409.23 301.16 49996.10 27.05 2015-01-11 06:39:28.000 011 33409.24 301.18 49996.10 27.05 2015-01-11 06:39:29.000 011 33409.25 301.08 49996.10 27.05 2015-01-11 06:39:30.000 011 33409.27 301.08 49996.10 27.05 2015-01-11 06:39:31.000 011 33409.26 301.07 49996.10 27.05 2015-01-11 06:39:32.000 011 33409.36 301.07 49996.10 27.05 2015-01-11 06:39:33.000 011 33409.23 301.16 49996.10 27.05 2015-01-11 06:39:34.000 011 33409.27 301.26 49996.10 27.05 2015-01-11 06:39:35.000 011 33409.24 301.52 49996.10 27.05 2015-01-11 06:39:36.000 011 33409.21 302.24 49996.10 27.05 2015-01-11 06:39:37.000 011 33409.38 302.74 49996.10 27.05 2015-01-11 06:39:38.000 011 33409.30 302.79 49996.10 27.05 2015-01-11 06:39:39.000 011 33409.30 302.75 49996.10 27.05 2015-01-11 06:39:40.000 011 33409.24 302.88 49996.10 27.05 2015-01-11 06:39:41.000 011 33409.33 302.95 49996.10 27.05 2015-01-11 06:39:42.000 011 33409.28 302.98 49996.10 27.05 2015-01-11 06:39:43.000 011 33409.28 302.96 49996.10 27.05 2015-01-11 06:39:44.000 011 33409.28 303.22 49996.10 27.05 2015-01-11 06:39:45.000 011 33409.19 303.36 49996.10 27.05 2015-01-11 06:39:46.000 011 33409.32 303.54 49996.10 27.05 2015-01-11 06:39:47.000 011 33409.33 303.58 49996.10 27.05 2015-01-11 06:39:48.000 011 33409.25 303.60 49996.10 27.05 2015-01-11 06:39:48.000 011 33409.26 303.58 49996.10 27.05 2015-01-11 06:39:50.000 011 33409.35 303.52 49996.10 27.05 2015-01-11 06:39:51.000 011 33409.31 303.50 49996.10 27.05 2015-01-11 06:39:52.000 011 33409.35 303.52 49996.10 27.05 2015-01-11 06:39:53.000 011 33409.36 303.47 49996.10 27.05 2015-01-11 06:39:54.000 011 33409.33 303.50 49996.10 27.05 2015-01-11 06:39:55.000 011 33409.42 303.49 49996.10 27.05 2015-01-11 06:39:56.000 011 33409.38 303.51 49996.10 27.05 2015-01-11 06:39:57.000 011 33409.34 303.51 49996.10 27.05 2015-01-11 06:39:58.000 011 33409.36 303.58 49996.10 27.05 2015-01-11 06:39:59.000 011 33409.36 303.62 49996.10 27.05 2015-01-11 06:40:00.000 011 33409.48 303.65 49996.10 27.05 2015-01-11 06:40:01.000 011 33409.36 303.65 49996.10 27.05 2015-01-11 06:40:01.000 011 33409.35 303.68 49996.10 27.05 2015-01-11 06:40:03.000 011 33409.37 303.68 49996.10 27.05 2015-01-11 06:40:04.000 011 33409.37 303.70 49996.10 27.05 2015-01-11 06:40:05.000 011 33409.45 303.83 49996.10 27.05 2015-01-11 06:40:06.000 011 33409.41 304.03 49996.10 27.05 2015-01-11 06:40:07.000 011 33409.33 304.29 49996.10 27.05 2015-01-11 06:40:08.000 011 33409.36 304.51 49996.10 27.05 2015-01-11 06:40:09.000 011 33409.39 304.57 49996.10 27.05 2015-01-11 06:40:10.000 011 33409.35 304.62 49996.10 27.05 2015-01-11 06:40:11.000 011 33409.29 304.76 49996.10 27.05 2015-01-11 06:40:12.000 011 33409.30 304.81 49996.10 27.05 2015-01-11 06:40:13.000 011 33409.34 304.93 49996.10 27.05 2015-01-11 06:40:14.000 011 33409.32 304.99 49996.10 27.05 2015-01-11 06:40:15.000 011 33409.27 305.00 49996.10 27.05 2015-01-11 06:40:16.000 011 33409.29 305.06 49996.10 27.05 2015-01-11 06:40:17.000 011 33409.40 305.12 49996.10 27.05 2015-01-11 06:40:18.000 011 33409.36 305.15 49996.10 27.05 2015-01-11 06:40:19.000 011 33409.29 305.38 49996.10 27.05 2015-01-11 06:40:20.000 011 33409.36 305.42 49996.10 27.05 2015-01-11 06:40:21.000 011 33409.32 305.46 49996.10 27.05 2015-01-11 06:40:22.000 011 33409.33 305.50 49996.10 27.05 2015-01-11 06:40:23.000 011 33409.23 305.52 49996.10 27.05 2015-01-11 06:40:24.000 011 33409.20 305.48 49996.10 27.05 2015-01-11 06:40:25.000 011 33409.18 305.52 49996.10 27.05 2015-01-11 06:40:26.000 011 33409.16 305.51 49996.10 27.05 2015-01-11 06:40:27.000 011 33409.09 305.50 49996.10 27.05 2015-01-11 06:40:28.000 011 33409.13 305.56 49996.10 27.05 2015-01-11 06:40:29.000 011 33409.07 305.50 49996.10 27.05 2015-01-11 06:40:30.000 011 33409.05 305.52 49996.10 27.05 2015-01-11 06:40:31.000 011 33409.01 305.57 49996.10 27.05 2015-01-11 06:40:32.000 011 33408.95 305.69 49996.10 27.05 2015-01-11 06:40:33.000 011 33409.00 305.70 49996.10 27.05 2015-01-11 06:40:34.000 011 33409.01 305.79 49996.10 27.05 2015-01-11 06:40:35.000 011 33408.96 305.81 49996.10 27.05 2015-01-11 06:40:36.000 011 33408.92 305.91 49996.10 27.05 2015-01-11 06:40:37.000 011 33408.82 305.89 49996.10 27.05 2015-01-11 06:40:38.000 011 33408.95 305.92 49996.10 27.05 2015-01-11 06:40:39.000 011 33408.88 305.92 49996.10 27.05 2015-01-11 06:40:40.000 011 33408.85 305.89 49996.10 27.05 2015-01-11 06:40:41.000 011 33408.89 305.90 49996.10 27.05 2015-01-11 06:40:42.000 011 33408.85 305.87 49996.10 27.05 2015-01-11 06:40:42.000 011 33408.78 305.91 49996.10 27.05 2015-01-11 06:40:44.000 011 33408.81 305.98 49996.10 27.05 2015-01-11 06:40:45.000 011 33408.68 305.96 49996.10 27.05 2015-01-11 06:40:46.000 011 33408.80 306.03 49996.10 27.05 2015-01-11 06:40:47.000 011 33408.77 306.11 49996.10 27.05 2015-01-11 06:40:48.000 011 33408.70 306.14 49996.10 27.05 2015-01-11 06:40:49.000 011 33408.67 306.19 49996.10 27.05 2015-01-11 06:40:50.000 011 33408.80 306.26 49996.10 27.05 2015-01-11 06:40:51.000 011 33408.71 306.29 49996.10 27.05 2015-01-11 06:40:52.000 011 33408.72 306.37 49996.10 27.05 2015-01-11 06:40:53.000 011 33408.76 306.43 49996.10 27.05 2015-01-11 06:40:54.000 011 33408.74 306.49 49996.10 27.05 2015-01-11 06:40:55.000 011 33408.82 306.57 49996.10 27.05 2015-01-11 06:40:55.000 011 33408.65 306.69 49996.10 27.05 2015-01-11 06:40:57.000 011 33408.70 306.81 49996.10 27.05 2015-01-11 06:40:58.000 011 33408.64 306.81 49996.10 27.05 2015-01-11 06:40:59.000 011 33408.65 306.81 49996.10 27.05 2015-01-11 06:41:00.000 011 33408.51 306.78 49996.10 27.05 2015-01-11 06:41:01.000 011 33408.55 306.81 49996.10 27.05 2015-01-11 06:41:02.000 011 33408.59 306.84 49996.10 27.05 2015-01-11 06:41:03.000 011 33408.53 306.85 49996.10 27.05 2015-01-11 06:41:04.000 011 33408.55 307.05 49996.10 27.05 2015-01-11 06:41:05.000 011 33408.50 307.01 49996.10 27.04 2015-01-11 06:41:06.000 011 33408.42 307.03 49996.10 27.05 2015-01-11 06:41:07.000 011 33408.48 307.01 49996.10 27.04 2015-01-11 06:41:08.000 011 33408.58 307.01 49996.10 27.05 2015-01-11 06:41:09.000 011 33408.45 306.97 49996.10 27.04 2015-01-11 06:41:10.000 011 33408.48 307.01 49996.10 27.04 2015-01-11 06:41:11.000 011 33408.46 307.01 49996.10 27.04 2015-01-11 06:41:12.000 011 33408.47 307.09 49996.10 27.04 2015-01-11 06:41:13.000 011 33408.36 307.07 49996.10 27.04 2015-01-11 06:41:14.000 011 33408.46 307.18 49996.10 27.04 2015-01-11 06:41:15.000 011 33408.47 307.25 49996.10 27.04 2015-01-11 06:41:16.000 011 33408.42 307.37 49996.10 27.04 2015-01-11 06:41:17.000 011 33408.45 307.42 49996.10 27.04 2015-01-11 06:41:18.000 011 33408.44 307.45 49996.10 27.04 2015-01-11 06:41:19.000 011 33408.46 307.53 49996.10 27.04 2015-01-11 06:41:20.000 011 33408.46 307.53 49996.10 27.04 2015-01-11 06:41:21.000 011 33408.40 307.53 49996.10 27.04 2015-01-11 06:41:22.000 011 33408.44 307.90 49996.10 27.04 2015-01-11 06:41:23.000 011 33408.42 307.98 49996.10 27.04 2015-01-11 06:41:24.000 011 33408.43 308.14 49996.10 27.04 2015-01-11 06:41:25.000 011 33408.43 308.40 49996.10 27.04 2015-01-11 06:41:26.000 011 33408.42 308.69 49996.10 27.04 2015-01-11 06:41:27.000 011 33408.44 308.83 49996.10 27.04 2015-01-11 06:41:28.000 011 33408.42 309.00 49996.10 27.04 2015-01-11 06:41:29.000 011 33408.49 309.28 49996.10 27.04 2015-01-11 06:41:30.000 011 33408.45 309.43 49996.10 27.04 2015-01-11 06:41:31.000 011 33408.43 309.72 49996.10 27.04 2015-01-11 06:41:32.000 011 33408.41 310.32 49996.10 27.04 2015-01-11 06:41:33.000 011 33408.49 310.58 49996.10 27.04 2015-01-11 06:41:34.000 011 33408.45 310.94 49996.10 27.04 2015-01-11 06:41:35.000 011 33408.52 311.39 49996.10 27.04 2015-01-11 06:41:36.000 011 33408.55 311.46 49996.10 27.04 2015-01-11 06:41:36.000 011 33408.41 311.82 49996.10 27.04 2015-01-11 06:41:38.000 011 33408.48 312.34 49996.10 27.04 2015-01-11 06:41:39.000 011 33408.43 312.69 49996.10 27.04 2015-01-11 06:41:40.000 011 33408.49 313.25 49996.10 27.04 2015-01-11 06:41:41.000 011 33408.53 313.58 49996.10 27.04 2015-01-11 06:41:42.000 011 33408.47 313.73 49996.10 27.04 2015-01-11 06:41:43.000 011 33408.60 313.88 49996.10 27.04 2015-01-11 06:41:44.000 011 33408.36 314.05 49996.10 27.04 2015-01-11 06:41:45.000 011 33408.44 314.09 49996.10 27.04 2015-01-11 06:41:46.000 011 33408.55 314.12 49996.10 27.04 2015-01-11 06:41:47.000 011 33408.42 314.30 49996.10 27.04 2015-01-11 06:41:48.000 011 33408.47 314.38 49996.10 27.04 2015-01-11 06:41:49.000 011 33408.33 314.52 49996.10 27.04 2015-01-11 06:41:49.000 011 33408.36 314.49 49996.10 27.04 2015-01-11 06:41:51.000 011 33408.34 314.50 49996.10 27.04 2015-01-11 06:41:52.000 011 33408.44 314.73 49996.10 27.04 2015-01-11 06:41:53.000 011 33408.38 314.84 49996.10 27.04 2015-01-11 06:41:54.000 011 33408.35 314.88 49996.10 27.04 2015-01-11 06:41:55.000 011 33408.27 315.06 49996.10 27.04 2015-01-11 06:41:56.000 011 33408.33 315.27 49996.10 27.04 2015-01-11 06:41:57.000 011 33408.24 315.36 49996.10 27.04 2015-01-11 06:41:58.000 011 33408.24 315.47 49996.10 27.04 2015-01-11 06:41:59.000 011 33408.17 315.59 49996.10 27.04 2015-01-11 06:42:00.000 011 33408.22 315.62 49996.10 27.04 2015-01-11 06:42:01.000 011 33408.22 315.70 49996.10 27.04 2015-01-11 06:42:02.000 011 33408.17 315.83 49996.10 27.04 2015-01-11 06:42:03.000 011 33408.12 315.93 49996.10 27.04 2015-01-11 06:42:04.000 011 33408.12 316.11 49996.10 27.04 2015-01-11 06:42:05.000 011 33408.08 316.27 49996.10 27.04 2015-01-11 06:42:06.000 011 33408.07 316.37 49996.10 27.04 2015-01-11 06:42:07.000 011 33408.08 316.60 49996.10 27.04 2015-01-11 06:42:08.000 011 33408.13 317.03 49996.10 27.04 2015-01-11 06:42:09.000 011 33408.09 317.34 49996.10 27.04 2015-01-11 06:42:10.000 011 33408.05 317.78 49996.10 27.04 2015-01-11 06:42:11.000 011 33408.05 317.95 49996.10 27.04 2015-01-11 06:42:12.000 011 33408.08 317.96 49996.10 27.04 2015-01-11 06:42:13.000 011 33408.06 318.01 49996.10 27.04 2015-01-11 06:42:14.000 011 33408.09 318.09 49996.10 27.04 2015-01-11 06:42:15.000 011 33408.02 318.14 49996.10 27.04 2015-01-11 06:42:16.000 011 33408.05 318.45 49996.10 27.04 2015-01-11 06:42:17.000 011 33408.11 318.69 49996.10 27.04 2015-01-11 06:42:18.000 011 33407.95 318.74 49996.10 27.04 2015-01-11 06:42:19.000 011 33408.07 318.88 49996.10 27.04 2015-01-11 06:42:20.000 011 33408.12 319.00 49996.10 27.04 2015-01-11 06:42:21.000 011 33408.08 319.10 49996.10 27.04 2015-01-11 06:42:22.000 011 33408.04 319.26 49996.10 27.04 2015-01-11 06:42:23.000 011 33408.09 319.53 49996.10 27.04 2015-01-11 06:42:24.000 011 33408.07 319.62 49996.10 27.04 2015-01-11 06:42:25.000 011 33408.09 319.83 49996.10 27.04 2015-01-11 06:42:26.000 011 33407.97 320.03 49996.10 27.04 2015-01-11 06:42:27.000 011 33408.04 320.07 49996.10 27.04 2015-01-11 06:42:28.000 011 33408.00 320.18 49996.10 27.04 2015-01-11 06:42:29.000 011 33408.01 320.32 49996.10 27.04 2015-01-11 06:42:30.000 011 33408.03 320.33 49996.10 27.04 2015-01-11 06:42:30.000 011 33408.09 320.49 49996.10 27.04 2015-01-11 06:42:32.000 011 33408.01 320.62 49996.10 27.04 2015-01-11 06:42:33.000 011 33407.99 320.65 49996.10 27.04 2015-01-11 06:42:34.000 011 33407.98 320.80 49996.10 27.04 2015-01-11 06:42:35.000 011 33407.94 320.95 49996.10 27.04 2015-01-11 06:42:36.000 011 33408.02 320.95 49996.10 27.04 2015-01-11 06:42:37.000 011 33408.00 321.08 49996.10 27.04 2015-01-11 06:42:38.000 011 33408.09 321.33 49996.10 27.04 2015-01-11 06:42:39.000 011 33407.92 321.41 49996.10 27.04 2015-01-11 06:42:40.000 011 33407.95 321.61 49996.10 27.04 2015-01-11 06:42:41.000 011 33407.98 321.82 49996.10 27.04 2015-01-11 06:42:42.000 011 33407.99 321.97 49996.10 27.04 2015-01-11 06:42:43.000 011 33407.96 322.36 49996.10 27.04 2015-01-11 06:42:43.000 011 33407.96 322.44 49996.10 27.04 2015-01-11 06:42:45.000 011 33407.92 322.79 49996.10 27.04 2015-01-11 06:42:46.000 011 33407.99 323.12 49996.10 27.04 2015-01-11 06:42:47.000 011 33407.89 323.48 49996.10 27.04 2015-01-11 06:42:48.000 011 33407.92 323.66 49996.10 27.04 2015-01-11 06:42:49.000 011 33407.95 323.80 49996.10 27.04 2015-01-11 06:42:50.000 011 33407.92 323.84 49996.10 27.04 2015-01-11 06:42:51.000 011 33407.91 323.91 49996.10 27.04 2015-01-11 06:42:52.000 011 33407.87 323.98 49996.10 27.04 2015-01-11 06:42:53.000 011 33407.91 324.02 49996.10 27.04 2015-01-11 06:42:54.000 011 33407.90 324.06 49996.10 27.04 2015-01-11 06:42:55.000 011 33407.76 324.02 49996.10 27.04 2015-01-11 06:42:56.000 011 33407.86 324.02 49996.10 27.04 2015-01-11 06:42:57.000 011 33407.79 324.02 49996.10 27.04 2015-01-11 06:42:58.000 011 33407.85 324.07 49996.10 27.04 2015-01-11 06:42:59.000 011 33407.78 324.58 49996.10 27.04 2015-01-11 06:43:00.000 011 33407.74 324.74 49996.10 27.04 2015-01-11 06:43:01.000 011 33407.89 324.77 49996.10 27.04 2015-01-11 06:43:02.000 011 33407.76 324.86 49996.10 27.04 2015-01-11 06:43:03.000 011 33407.72 324.91 49996.10 27.04 2015-01-11 06:43:04.000 011 33407.71 324.88 49996.10 27.04 2015-01-11 06:43:05.000 011 33407.80 324.88 49996.10 27.04 2015-01-11 06:43:06.000 011 33407.72 324.93 49996.10 27.04 2015-01-11 06:43:07.000 011 33407.82 324.96 49996.10 27.04 2015-01-11 06:43:08.000 011 33407.77 324.92 49996.10 27.04 2015-01-11 06:43:09.000 011 33407.77 324.92 49996.10 27.04 2015-01-11 06:43:10.000 011 33407.88 324.93 49996.10 27.04 2015-01-11 06:43:11.000 011 33407.79 324.94 49996.10 27.04 2015-01-11 06:43:12.000 011 33407.77 324.98 49996.10 27.04 2015-01-11 06:43:13.000 011 33407.79 325.00 49996.10 27.04 2015-01-11 06:43:14.000 011 33407.81 325.06 49996.10 27.04 2015-01-11 06:43:15.000 011 33407.81 325.11 49996.10 27.04 2015-01-11 06:43:16.000 011 33407.72 325.14 49996.10 27.04 2015-01-11 06:43:17.000 011 33407.77 325.27 49996.10 27.04 2015-01-11 06:43:18.000 011 33407.79 325.25 49996.10 27.04 2015-01-11 06:43:19.000 011 33407.71 325.30 49996.10 27.04 2015-01-11 06:43:20.000 011 33407.78 325.28 49996.10 27.04 2015-01-11 06:43:21.000 011 33407.68 325.34 49996.10 27.04 2015-01-11 06:43:22.000 011 33407.71 325.36 49996.10 27.04 2015-01-11 06:43:23.000 011 33407.65 325.44 49996.10 27.04 2015-01-11 06:43:24.000 011 33407.58 325.42 49996.10 27.04 2015-01-11 06:43:24.000 011 33407.62 325.39 49996.10 27.04 2015-01-11 06:43:26.000 011 33407.64 325.41 49996.10 27.04 2015-01-11 06:43:27.000 011 33407.58 325.42 49996.10 27.04 2015-01-11 06:43:28.000 011 33407.63 325.42 49996.10 27.04 2015-01-11 06:43:29.000 011 33407.56 325.47 49996.10 27.04 2015-01-11 06:43:30.000 011 33407.48 325.50 49996.10 27.04 2015-01-11 06:43:31.000 011 33407.55 325.53 49996.10 27.04 2015-01-11 06:43:32.000 011 33407.46 325.53 49996.10 27.04 2015-01-11 06:43:33.000 011 33407.49 325.57 49996.10 27.04 2015-01-11 06:43:34.000 011 33407.42 325.73 49996.10 27.04 2015-01-11 06:43:35.000 011 33407.43 326.08 49996.10 27.04 2015-01-11 06:43:36.000 011 33407.43 326.17 49996.10 27.04 2015-01-11 06:43:37.000 011 33407.45 326.22 49996.10 27.04 2015-01-11 06:43:37.000 011 33407.38 326.32 49996.10 27.04 2015-01-11 06:43:39.000 011 33407.34 326.36 49996.10 27.04 2015-01-11 06:43:40.000 011 33407.34 326.43 49996.10 27.04 2015-01-11 06:43:41.000 011 33407.27 326.54 49996.10 27.04 2015-01-11 06:43:42.000 011 33407.31 326.57 49996.10 27.04 2015-01-11 06:43:43.000 011 33407.18 326.73 49996.10 27.04 2015-01-11 06:43:44.000 011 33407.19 326.74 49996.10 27.04 2015-01-11 06:43:45.000 011 33407.16 326.76 49996.10 27.04 2015-01-11 06:43:46.000 011 33407.19 326.87 49996.10 27.04 2015-01-11 06:43:47.000 011 33407.14 326.92 49996.10 27.04 2015-01-11 06:43:48.000 011 33407.06 326.99 49996.10 27.04 2015-01-11 06:43:49.000 011 33407.09 327.36 49996.10 27.04 2015-01-11 06:43:50.000 011 33407.21 327.47 49996.10 27.04 2015-01-11 06:43:51.000 011 33407.11 327.56 49996.10 27.04 2015-01-11 06:43:52.000 011 33407.06 328.21 49996.10 27.04 2015-01-11 06:43:53.000 011 33407.11 328.81 49996.10 27.04 2015-01-11 06:43:54.000 011 33407.10 329.34 49996.10 27.04 2015-01-11 06:43:55.000 011 33407.12 329.69 49996.10 27.04 2015-01-11 06:43:56.000 011 33407.15 329.78 49996.10 27.04 2015-01-11 06:43:57.000 011 33407.14 329.88 49996.10 27.04 2015-01-11 06:43:58.000 011 33407.10 330.06 49996.10 27.04 2015-01-11 06:43:59.000 011 33407.15 330.14 49996.10 27.04 2015-01-11 06:44:00.000 011 33407.15 330.31 49996.10 27.04 2015-01-11 06:44:01.000 011 33407.16 330.38 49996.10 27.04 2015-01-11 06:44:02.000 011 33407.14 330.38 49996.10 27.04 2015-01-11 06:44:03.000 011 33407.14 330.43 49996.10 27.04 2015-01-11 06:44:04.000 011 33407.13 330.49 49996.10 27.04 2015-01-11 06:44:05.000 011 33407.14 330.63 49996.10 27.04 2015-01-11 06:44:06.000 011 33407.13 330.74 49996.10 27.04 2015-01-11 06:44:07.000 011 33407.19 330.80 49996.10 27.04 2015-01-11 06:44:08.000 011 33407.19 330.79 49996.10 27.04 2015-01-11 06:44:09.000 011 33407.21 330.75 49996.10 27.04 2015-01-11 06:44:10.000 011 33407.09 330.74 49996.10 27.04 2015-01-11 06:44:11.000 011 33407.15 330.84 49996.10 27.04 2015-01-11 06:44:12.000 011 33407.07 330.87 49996.10 27.04 2015-01-11 06:44:13.000 011 33407.10 330.90 49996.10 27.04 2015-01-11 06:44:14.000 011 33407.19 330.92 49996.10 27.04 2015-01-11 06:44:15.000 011 33407.06 331.00 49996.10 27.04 2015-01-11 06:44:16.000 011 33407.08 331.11 49996.10 27.04 2015-01-11 06:44:17.000 011 33407.05 331.12 49996.10 27.04 2015-01-11 06:44:18.000 011 33407.11 331.19 49996.10 27.04 2015-01-11 06:44:18.000 011 33407.10 331.25 49996.10 27.04 2015-01-11 06:44:20.000 011 33407.09 331.35 49996.10 27.04 2015-01-11 06:44:21.000 011 33407.03 331.41 49996.10 27.04 2015-01-11 06:44:22.000 011 33407.05 331.72 49996.10 27.04 2015-01-11 06:44:23.000 011 33407.07 332.15 49996.10 27.04 2015-01-11 06:44:24.000 011 33407.00 332.27 49996.10 27.04 2015-01-11 06:44:25.000 011 33407.00 332.68 49996.10 27.04 2015-01-11 06:44:26.000 011 33406.93 333.00 49996.10 27.04 2015-01-11 06:44:27.000 011 33406.93 333.04 49996.10 27.04 2015-01-11 06:44:28.000 011 33407.02 333.17 49996.10 27.04 2015-01-11 06:44:29.000 011 33407.00 333.28 49996.10 27.04 2015-01-11 06:44:30.000 011 33406.89 333.31 49996.10 27.04 2015-01-11 06:44:31.000 011 33406.91 333.37 49996.10 27.04 2015-01-11 06:44:31.000 011 33406.97 333.49 49996.10 27.04 2015-01-11 06:44:33.000 011 33406.87 333.51 49996.10 27.04 2015-01-11 06:44:34.000 011 33406.95 333.65 49996.10 27.04 2015-01-11 06:44:35.000 011 33406.89 333.89 49996.10 27.04 2015-01-11 06:44:36.000 011 33406.85 333.91 49996.10 27.04 2015-01-11 06:44:37.000 011 33406.97 333.90 49996.10 27.04 2015-01-11 06:44:38.000 011 33406.91 334.14 49996.10 27.04 2015-01-11 06:44:39.000 011 33406.81 334.19 49996.10 27.04 2015-01-11 06:44:40.000 011 33406.89 334.35 49996.10 27.04 2015-01-11 06:44:41.000 011 33406.84 334.91 49996.10 27.04 2015-01-11 06:44:42.000 011 33406.78 335.08 49996.10 27.04 2015-01-11 06:44:43.000 011 33406.84 335.38 49996.10 27.04 2015-01-11 06:44:44.000 011 33406.90 335.64 49996.10 27.04 2015-01-11 06:44:45.000 011 33406.86 335.90 49996.10 27.04 2015-01-11 06:44:46.000 011 33406.91 336.34 49996.10 27.04 2015-01-11 06:44:47.000 011 33406.89 336.74 49996.10 27.04 2015-01-11 06:44:48.000 011 33406.80 336.83 49996.10 27.04 2015-01-11 06:44:49.000 011 33406.86 337.05 49996.10 27.04 2015-01-11 06:44:50.000 011 33406.74 337.04 49996.10 27.04 2015-01-11 06:44:51.000 011 33406.75 337.00 49996.10 27.04 2015-01-11 06:44:52.000 011 33406.84 337.13 49996.10 27.04 2015-01-11 06:44:53.000 011 33406.89 337.37 49996.10 27.04 2015-01-11 06:44:54.000 011 33406.82 337.29 49996.10 27.04 2015-01-11 06:44:55.000 011 33406.68 337.40 49996.10 27.04 2015-01-11 06:44:56.000 011 33406.79 337.46 49996.10 27.04 2015-01-11 06:44:57.000 011 33406.70 337.44 49996.10 27.04 2015-01-11 06:44:58.000 011 33406.78 337.60 49996.10 27.04 2015-01-11 06:44:59.000 011 33406.75 337.76 49996.10 27.04 2015-01-11 06:45:00.000 011 33406.70 337.91 49996.10 27.04 2015-01-11 06:45:01.000 011 33406.77 338.00 49996.10 27.04 2015-01-11 06:45:02.000 011 33406.60 338.07 49996.10 27.04 2015-01-11 06:45:03.000 011 33406.59 338.19 49996.10 27.04 2015-01-11 06:45:04.000 011 33406.67 338.39 49996.10 27.04 2015-01-11 06:45:05.000 011 33406.69 338.52 49996.10 27.04 2015-01-11 06:45:06.000 011 33406.61 338.60 49996.10 27.04 2015-01-11 06:45:07.000 011 33406.66 338.76 49996.10 27.04 2015-01-11 06:45:08.000 011 33406.72 338.77 49996.10 27.04 2015-01-11 06:45:09.000 011 33406.63 338.74 49996.10 27.04 2015-01-11 06:45:10.000 011 33406.76 338.72 49996.10 27.04 2015-01-11 06:45:11.000 011 33406.67 338.76 49996.10 27.04 2015-01-11 06:45:12.000 011 33406.59 338.71 49996.10 27.04 2015-01-11 06:45:12.000 011 33406.86 338.71 49996.10 27.04 2015-01-11 06:45:14.000 011 33406.77 338.71 49996.10 27.04 2015-01-11 06:45:15.000 011 33406.69 338.65 49996.10 27.04 2015-01-11 06:45:16.000 011 33406.82 338.63 49996.10 27.04 2015-01-11 06:45:17.000 011 33406.76 338.60 49996.10 27.04 2015-01-11 06:45:18.000 011 33406.71 338.61 49996.10 27.04 2015-01-11 06:45:19.000 011 33406.76 338.58 49996.10 27.04 2015-01-11 06:45:20.000 011 33406.72 338.53 49996.10 27.04 2015-01-11 06:45:21.000 011 33406.71 338.51 49996.10 27.04 2015-01-11 06:45:22.000 011 33406.72 338.50 49996.10 27.04 2015-01-11 06:45:23.000 011 33406.69 338.45 49996.10 27.04 2015-01-11 06:45:24.000 011 33406.80 338.44 49996.10 27.04 2015-01-11 06:45:25.000 011 33406.78 338.46 49996.10 27.04 2015-01-11 06:45:25.000 011 33406.74 338.39 49996.10 27.04 2015-01-11 06:45:27.000 011 33406.71 338.38 49996.10 27.04 2015-01-11 06:45:28.000 011 33406.72 338.34 49996.10 27.04 2015-01-11 06:45:29.000 011 33406.63 338.33 49996.10 27.04 2015-01-11 06:45:30.000 011 33406.69 338.28 49996.10 27.04 2015-01-11 06:45:31.000 011 33406.76 338.26 49996.10 27.04 2015-01-11 06:45:32.000 011 33406.64 338.27 49996.10 27.04 2015-01-11 06:45:33.000 011 33406.78 338.35 49996.10 27.04 2015-01-11 06:45:34.000 011 33406.69 338.34 49996.10 27.04 2015-01-11 06:45:35.000 011 33406.70 338.42 49996.10 27.04 2015-01-11 06:45:36.000 011 33406.74 338.42 49996.10 27.04 2015-01-11 06:45:37.000 011 33406.69 338.41 49996.10 27.04 2015-01-11 06:45:38.000 011 33406.68 338.52 49996.10 27.04 2015-01-11 06:45:39.000 011 33406.71 338.60 49996.10 27.04 2015-01-11 06:45:40.000 011 33406.71 338.65 49996.10 27.04 2015-01-11 06:45:41.000 011 33406.65 338.77 49996.10 27.04 2015-01-11 06:45:42.000 011 33406.72 338.84 49996.10 27.04 2015-01-11 06:45:43.000 011 33406.78 338.81 49996.10 27.04 2015-01-11 06:45:44.000 011 33406.71 338.81 49996.10 27.04 2015-01-11 06:45:45.000 011 33406.75 338.77 49996.10 27.04 2015-01-11 06:45:46.000 011 33406.73 338.81 49996.10 27.04 2015-01-11 06:45:47.000 011 33406.78 338.93 49996.10 27.04 2015-01-11 06:45:48.000 011 33406.77 338.91 49996.10 27.04 2015-01-11 06:45:49.000 011 33406.75 338.92 49996.10 27.04 2015-01-11 06:45:50.000 011 33406.76 338.92 49996.10 27.04 2015-01-11 06:45:51.000 011 33406.82 339.04 49996.10 27.04 2015-01-11 06:45:52.000 011 33406.78 339.00 49996.10 27.04 2015-01-11 06:45:53.000 011 33406.76 339.04 49996.10 27.04 2015-01-11 06:45:54.000 011 33406.78 339.11 49996.10 27.04 2015-01-11 06:45:55.000 011 33406.73 339.23 49996.10 27.04 2015-01-11 06:45:56.000 011 33406.68 339.25 49996.10 27.04 2015-01-11 06:45:57.000 011 33406.77 339.32 49996.10 27.04 2015-01-11 06:45:58.000 011 33406.68 339.46 49996.10 27.04 2015-01-11 06:45:59.000 011 33406.78 339.69 49996.10 27.04 2015-01-11 06:46:00.000 011 33406.76 339.85 49996.10 27.04 2015-01-11 06:46:01.000 011 33406.74 339.94 49996.10 27.04 2015-01-11 06:46:02.000 011 33406.68 340.08 49996.10 27.04 2015-01-11 06:46:03.000 011 33406.81 340.12 49996.10 27.04 2015-01-11 06:46:04.000 011 33406.74 340.12 49996.10 27.04 2015-01-11 06:46:05.000 011 33406.72 340.26 49996.10 27.04 2015-01-11 06:46:06.000 011 33406.76 340.31 49996.10 27.04 2015-01-11 06:46:06.000 011 33406.79 340.44 49996.10 27.04 2015-01-11 06:46:08.000 011 33406.76 340.55 49996.10 27.04 2015-01-11 06:46:09.000 011 33406.60 340.58 49996.10 27.04 2015-01-11 06:46:10.000 011 33406.72 340.68 49996.10 27.04 2015-01-11 06:46:11.000 011 33406.74 340.88 49996.10 27.04 2015-01-11 06:46:12.000 011 33406.63 340.95 49996.10 27.04 2015-01-11 06:46:13.000 011 33406.69 341.08 49996.10 27.04 2015-01-11 06:46:14.000 011 33406.72 341.20 49996.10 27.04 2015-01-11 06:46:15.000 011 33406.78 341.43 49996.10 27.04 2015-01-11 06:46:16.000 011 33406.66 341.52 49996.10 27.04 2015-01-11 06:46:17.000 011 33406.69 342.04 49996.10 27.04 2015-01-11 06:46:18.000 011 33406.71 342.47 49996.10 27.04 2015-01-11 06:46:19.000 011 33406.74 342.82 49996.10 27.04 2015-01-11 06:46:19.000 011 33406.58 343.25 49996.10 27.04 2015-01-11 06:46:21.000 011 33406.74 344.32 49996.10 27.04 2015-01-11 06:46:22.000 011 33406.74 344.65 49996.10 27.04 2015-01-11 06:46:23.000 011 33406.69 345.69 49996.10 27.04 2015-01-11 06:46:24.000 011 33406.61 346.22 49996.10 27.04 2015-01-11 06:46:25.000 011 33406.75 346.46 49996.10 27.04 2015-01-11 06:46:26.000 011 33406.63 347.13 49996.10 27.04 2015-01-11 06:46:27.000 011 33406.62 347.38 49996.10 27.04 2015-01-11 06:46:28.000 011 33406.63 347.41 49996.10 27.04 2015-01-11 06:46:29.000 011 33406.62 347.64 49996.10 27.04 2015-01-11 06:46:30.000 011 33406.57 348.08 49996.10 27.04 2015-01-11 06:46:31.000 011 33406.58 348.20 49996.10 27.04 2015-01-11 06:46:32.000 011 33406.62 348.53 49996.10 27.04 2015-01-11 06:46:33.000 011 33406.59 348.86 49996.10 27.04 2015-01-11 06:46:34.000 011 33406.64 348.98 49996.10 27.04 2015-01-11 06:46:35.000 011 33406.60 349.71 49996.10 27.04 2015-01-11 06:46:36.000 011 33406.57 350.14 49996.10 27.04 2015-01-11 06:46:37.000 011 33406.60 350.29 49996.10 27.04 2015-01-11 06:46:38.000 011 33406.60 350.64 49996.10 27.04 2015-01-11 06:46:39.000 011 33406.68 350.87 49996.10 27.04 2015-01-11 06:46:40.000 011 33406.64 351.04 49996.10 27.04 2015-01-11 06:46:41.000 011 33406.65 351.34 49996.10 27.04 2015-01-11 06:46:42.000 011 33406.50 351.64 49996.10 27.04 2015-01-11 06:46:43.000 011 33406.63 351.62 49996.10 27.04 2015-01-11 06:46:44.000 011 33406.63 351.70 49996.10 27.04 2015-01-11 06:46:45.000 011 33406.64 351.83 49996.10 27.04 2015-01-11 06:46:46.000 011 33406.66 352.01 49996.10 27.04 2015-01-11 06:46:47.000 011 33406.61 352.96 49996.10 27.04 2015-01-11 06:46:48.000 011 33406.61 353.26 49996.10 27.04 2015-01-11 06:46:49.000 011 33406.56 353.42 49996.10 27.04 2015-01-11 06:46:50.000 011 33406.63 353.66 49996.10 27.04 2015-01-11 06:46:51.000 011 33406.65 354.05 49996.10 27.04 2015-01-11 06:46:52.000 011 33406.59 354.28 49996.10 27.04 2015-01-11 06:46:53.000 011 33406.64 354.60 49996.10 27.04 2015-01-11 06:46:54.000 011 33406.61 354.85 49996.10 27.04 2015-01-11 06:46:55.000 011 33406.74 354.99 49996.10 27.04 2015-01-11 06:46:56.000 011 33406.63 355.13 49996.10 27.04 2015-01-11 06:46:57.000 011 33406.77 355.14 49996.10 27.04 2015-01-11 06:46:58.000 011 33406.71 355.18 49996.10 27.04 2015-01-11 06:46:59.000 011 33406.74 355.20 49996.10 27.04 2015-01-11 06:47:00.000 011 33406.72 355.26 49996.10 27.04 2015-01-11 06:47:00.000 011 33406.66 355.33 49996.10 27.04 2015-01-11 06:47:02.000 011 33406.70 355.50 49996.10 27.04 2015-01-11 06:47:03.000 011 33406.71 355.68 49996.10 27.04 2015-01-11 06:47:04.000 011 33406.60 355.66 49996.10 27.04 2015-01-11 06:47:05.000 011 33406.60 355.68 49996.10 27.04 2015-01-11 06:47:06.000 011 33406.63 355.89 49996.10 27.04 2015-01-11 06:47:07.000 011 33406.59 356.14 49996.10 27.04 2015-01-11 06:47:08.000 011 33406.61 356.44 49996.10 27.04 2015-01-11 06:47:09.000 011 33406.66 356.87 49996.10 27.04 2015-01-11 06:47:10.000 011 33406.57 357.02 49996.10 27.04 2015-01-11 06:47:11.000 011 33406.57 357.61 49996.10 27.04 2015-01-11 06:47:12.000 011 33406.53 358.15 49996.10 27.04 2015-01-11 06:47:13.000 011 33406.60 358.33 49996.10 27.04 2015-01-11 06:47:13.000 011 33406.47 358.66 49996.10 27.04 2015-01-11 06:47:15.000 011 33406.56 359.16 49996.10 27.04 2015-01-11 06:47:16.000 011 33406.60 359.45 49996.10 27.04 2015-01-11 06:47:17.000 011 33406.63 359.88 49996.10 27.04 2015-01-11 06:47:18.000 011 33406.63 360.10 49996.10 27.04 2015-01-11 06:47:19.000 011 33406.56 360.23 49996.10 27.04 2015-01-11 06:47:20.000 011 33406.62 360.55 49996.10 27.04 2015-01-11 06:47:21.000 011 33406.67 361.03 49996.10 27.04 2015-01-11 06:47:22.000 011 33406.66 361.14 49996.10 27.04 2015-01-11 06:47:23.000 011 33406.64 361.43 49996.10 27.04 2015-01-11 06:47:24.000 011 33406.61 361.75 49996.10 27.04 2015-01-11 06:47:25.000 011 33406.65 361.90 49996.10 27.04 2015-01-11 06:47:26.000 011 33406.55 362.33 49996.10 27.04 2015-01-11 06:47:27.000 011 33406.69 362.95 49996.10 27.04 2015-01-11 06:47:28.000 011 33406.63 363.32 49996.10 27.04 2015-01-11 06:47:29.000 011 33406.66 364.14 49996.10 27.04 2015-01-11 06:47:30.000 011 33406.63 364.78 49996.10 27.04 2015-01-11 06:47:31.000 011 33406.58 365.01 49996.10 27.04 2015-01-11 06:47:32.000 011 33406.65 365.27 49996.10 27.04 2015-01-11 06:47:33.000 011 33406.60 365.44 49996.10 27.04 2015-01-11 06:47:34.000 011 33406.61 365.60 49996.10 27.04 2015-01-11 06:47:35.000 011 33406.63 365.81 49996.10 27.04 2015-01-11 06:47:36.000 011 33406.57 365.93 49996.10 27.04 2015-01-11 06:47:37.000 011 33406.58 366.13 49996.10 27.04 2015-01-11 06:47:38.000 011 33406.54 366.60 49996.10 27.04 2015-01-11 06:47:39.000 011 33406.61 367.22 49996.10 27.04 2015-01-11 06:47:40.000 011 33406.56 367.54 49996.10 27.04 2015-01-11 06:47:41.000 011 33406.57 367.93 49996.10 27.04 2015-01-11 06:47:42.000 011 33406.56 368.08 49996.10 27.04 2015-01-11 06:47:43.000 011 33406.57 368.01 49996.10 27.04 2015-01-11 06:47:44.000 011 33406.50 368.08 49996.10 27.04 2015-01-11 06:47:45.000 011 33406.57 368.24 49996.10 27.04 2015-01-11 06:47:46.000 011 33406.52 368.30 49996.10 27.04 2015-01-11 06:47:47.000 011 33406.51 368.52 49996.10 27.04 2015-01-11 06:47:48.000 011 33406.53 368.56 49996.10 27.04 2015-01-11 06:47:49.000 011 33406.59 368.56 49996.10 27.04 2015-01-11 06:47:50.000 011 33406.46 368.61 49996.10 27.04 2015-01-11 06:47:51.000 011 33406.55 368.66 49996.10 27.04 2015-01-11 06:47:52.000 011 33406.57 368.64 49996.10 27.04 2015-01-11 06:47:53.000 011 33406.56 368.82 49996.10 27.04 2015-01-11 06:47:54.000 011 33406.51 369.22 49996.10 27.04 2015-01-11 06:47:54.000 011 33406.50 369.26 49996.10 27.04 2015-01-11 06:47:56.000 011 33406.69 369.79 49996.10 27.04 2015-01-11 06:47:57.000 011 33406.58 370.50 49996.10 27.04 2015-01-11 06:47:58.000 011 33406.59 370.65 49996.10 27.04 2015-01-11 06:47:59.000 011 33406.50 371.07 49996.10 27.04 2015-01-11 06:48:00.000 011 33406.52 371.74 49996.10 27.04 2015-01-11 06:48:01.000 011 33406.53 372.01 49996.10 27.04 2015-01-11 06:48:02.000 011 33406.46 372.23 49996.10 27.04 2015-01-11 06:48:03.000 011 33406.61 372.57 49996.10 27.04 2015-01-11 06:48:04.000 011 33406.46 372.57 49996.10 27.04 2015-01-11 06:48:05.000 011 33406.44 372.52 49996.10 27.04 2015-01-11 06:48:06.000 011 33406.56 372.49 49996.10 27.04 2015-01-11 06:48:07.000 011 33406.59 372.48 49996.10 27.04 2015-01-11 06:48:07.000 011 33406.59 372.40 49996.10 27.04 2015-01-11 06:48:09.000 011 33406.46 372.35 49996.10 27.04 2015-01-11 06:48:10.000 011 33406.49 372.35 49996.10 27.04 2015-01-11 06:48:11.000 011 33406.51 372.36 49996.10 27.04 2015-01-11 06:48:12.000 011 33406.61 372.36 49996.10 27.04 2015-01-11 06:48:13.000 011 33406.66 372.41 49996.10 27.04 2015-01-11 06:48:14.000 011 33406.49 372.39 49996.10 27.04 2015-01-11 06:48:15.000 011 33406.66 372.49 49996.10 27.04 2015-01-11 06:48:16.000 011 33406.56 372.49 49996.10 27.04 2015-01-11 06:48:17.000 011 33406.63 372.51 49996.10 27.04 2015-01-11 06:48:18.000 011 33406.64 372.44 49996.10 27.04 2015-01-11 06:48:19.000 011 33406.57 372.41 49996.10 27.04 2015-01-11 06:48:20.000 011 33406.69 372.42 49996.10 27.04 2015-01-11 06:48:21.000 011 33406.78 372.41 49996.10 27.04 2015-01-11 06:48:22.000 011 33406.73 372.37 49996.10 27.04 2015-01-11 06:48:23.000 011 33406.65 372.35 49996.10 27.04 2015-01-11 06:48:24.000 011 33406.66 372.45 49996.10 27.04 2015-01-11 06:48:25.000 011 33406.68 372.64 49996.10 27.04 2015-01-11 06:48:26.000 011 33406.72 373.04 49996.10 27.04 2015-01-11 06:48:27.000 011 33406.59 373.09 49996.10 27.04 2015-01-11 06:48:28.000 011 33406.65 373.09 49996.10 27.04 2015-01-11 06:48:29.000 011 33406.62 373.24 49996.10 27.04 2015-01-11 06:48:30.000 011 33406.66 373.20 49996.10 27.04 2015-01-11 06:48:31.000 011 33406.65 373.19 49996.10 27.04 2015-01-11 06:48:32.000 011 33406.53 373.14 49996.10 27.04 2015-01-11 06:48:33.000 011 33406.56 373.11 49996.10 27.04 2015-01-11 06:48:34.000 011 33406.57 373.17 49996.10 27.04 2015-01-11 06:48:35.000 011 33406.61 373.31 49996.10 27.04 2015-01-11 06:48:36.000 011 33406.64 373.53 49996.10 27.04 2015-01-11 06:48:37.000 011 33406.55 373.56 49996.10 27.04 2015-01-11 06:48:38.000 011 33406.53 373.52 49996.10 27.04 2015-01-11 06:48:39.000 011 33406.49 373.50 49996.10 27.04 2015-01-11 06:48:40.000 011 33406.57 373.43 49996.10 27.04 2015-01-11 06:48:41.000 011 33406.60 373.38 49996.10 27.04 2015-01-11 06:48:42.000 011 33406.66 373.41 49996.10 27.04 2015-01-11 06:48:43.000 011 33406.62 373.38 49996.10 27.04 2015-01-11 06:48:44.000 011 33406.53 373.35 49996.10 27.04 2015-01-11 06:48:45.000 011 33406.62 373.29 49996.10 27.04 2015-01-11 06:48:46.000 011 33406.60 373.30 49996.10 27.04 2015-01-11 06:48:47.000 011 33406.44 373.64 49996.10 27.04 2015-01-11 06:48:48.000 011 33406.47 373.77 49996.10 27.04 2015-01-11 06:48:48.000 011 33406.40 373.80 49996.10 27.04 2015-01-11 06:48:50.000 011 33406.54 373.81 49996.10 27.04 2015-01-11 06:48:51.000 011 33406.40 373.75 49996.10 27.04 2015-01-11 06:48:52.000 011 33406.38 373.71 49996.10 27.04 2015-01-11 06:48:53.000 011 33406.38 373.70 49996.10 27.04 2015-01-11 06:48:54.000 011 33406.41 373.67 49996.10 27.04 2015-01-11 06:48:55.000 011 33406.30 373.69 49996.10 27.04 2015-01-11 06:48:56.000 011 33406.28 373.74 49996.10 27.04 2015-01-11 06:48:57.000 011 33406.34 373.73 49996.10 27.04 2015-01-11 06:48:58.000 011 33406.31 373.69 49996.10 27.04 2015-01-11 06:48:59.000 011 33406.26 373.74 49996.10 27.04 2015-01-11 06:49:00.000 011 33406.19 373.82 49996.10 27.04 2015-01-11 06:49:01.000 011 33406.12 373.94 49996.10 27.04 2015-01-11 06:49:01.000 011 33406.24 374.00 49996.10 27.04 2015-01-11 06:49:03.000 011 33406.18 374.59 49996.10 27.04 2015-01-11 06:49:04.000 011 33406.19 374.76 49996.10 27.04 2015-01-11 06:49:05.000 011 33406.15 375.26 49996.10 27.04 2015-01-11 06:49:06.000 011 33406.22 375.42 49996.10 27.04 2015-01-11 06:49:07.000 011 33406.27 375.52 49996.10 27.04 2015-01-11 06:49:08.000 011 33406.20 375.77 49996.10 27.04 2015-01-11 06:49:09.000 011 33406.22 375.82 49996.10 27.04 2015-01-11 06:49:10.000 011 33406.26 375.86 49996.10 27.04 2015-01-11 06:49:11.000 011 33406.24 376.06 49996.10 27.04 2015-01-11 06:49:12.000 011 33406.29 376.48 49996.10 27.04 2015-01-11 06:49:13.000 011 33406.29 376.40 49996.10 27.04 2015-01-11 06:49:14.000 011 33406.17 376.35 49996.10 27.04 2015-01-11 06:49:15.000 011 33406.34 376.26 49996.10 27.04 2015-01-11 06:49:16.000 011 33406.29 376.21 49996.10 27.04 2015-01-11 06:49:17.000 011 33406.32 376.16 49996.10 27.04 2015-01-11 06:49:18.000 011 33406.26 376.19 49996.10 27.04 2015-01-11 06:49:19.000 011 33406.37 376.19 49996.10 27.04 2015-01-11 06:49:20.000 011 33406.37 376.18 49996.10 27.04 2015-01-11 06:49:21.000 011 33406.43 376.14 49996.10 27.04 2015-01-11 06:49:22.000 011 33406.35 376.12 49996.10 27.04 2015-01-11 06:49:23.000 011 33406.37 376.06 49996.10 27.04 2015-01-11 06:49:24.000 011 33406.50 375.99 49996.10 27.04 2015-01-11 06:49:25.000 011 33406.43 375.96 49996.10 27.04 2015-01-11 06:49:26.000 011 33406.47 375.95 49996.10 27.04 2015-01-11 06:49:27.000 011 33406.41 375.94 49996.10 27.04 2015-01-11 06:49:28.000 011 33406.41 375.94 49996.10 27.04 2015-01-11 06:49:29.000 011 33406.32 375.88 49996.10 27.04 2015-01-11 06:49:30.000 011 33406.50 375.85 49996.10 27.04 2015-01-11 06:49:31.000 011 33406.43 375.80 49996.10 27.04 2015-01-11 06:49:32.000 011 33406.43 375.78 49996.10 27.04 2015-01-11 06:49:33.000 011 33406.40 375.72 49996.10 27.04 2015-01-11 06:49:34.000 011 33406.45 375.69 49996.10 27.04 2015-01-11 06:49:35.000 011 33406.44 375.68 49996.10 27.04 2015-01-11 06:49:36.000 011 33406.42 375.75 49996.10 27.04 2015-01-11 06:49:37.000 011 33406.40 375.74 49996.10 27.04 2015-01-11 06:49:38.000 011 33406.39 375.63 49996.10 27.04 2015-01-11 06:49:39.000 011 33406.44 375.55 49996.10 27.04 2015-01-11 06:49:40.000 011 33406.43 375.46 49996.10 27.04 2015-01-11 06:49:41.000 011 33406.49 375.30 49996.10 27.04 2015-01-11 06:49:42.000 011 33406.52 375.26 49996.10 27.04 2015-01-11 06:49:42.000 011 33406.49 375.17 49996.10 27.04 2015-01-11 06:49:44.000 011 33406.53 375.08 49996.10 27.04 2015-01-11 06:49:45.000 011 33406.59 374.94 49996.10 27.04 2015-01-11 06:49:46.000 011 33406.54 374.90 49996.10 27.04 2015-01-11 06:49:47.000 011 33406.53 374.78 49996.10 27.04 2015-01-11 06:49:48.000 011 33406.53 374.77 49996.10 27.04 2015-01-11 06:49:49.000 011 33406.55 374.73 49996.10 27.04 2015-01-11 06:49:50.000 011 33406.54 374.67 49996.10 27.04 2015-01-11 06:49:51.000 011 33406.50 374.62 49996.10 27.04 2015-01-11 06:49:52.000 011 33406.49 374.58 49996.10 27.04 2015-01-11 06:49:53.000 011 33406.61 374.49 49996.10 27.03 2015-01-11 06:49:54.000 011 33406.54 374.42 49996.10 27.04 2015-01-11 06:49:55.000 011 33406.49 374.43 49996.10 27.04 2015-01-11 06:49:55.000 011 33406.51 374.30 49996.10 27.03 2015-01-11 06:49:57.000 011 33406.54 374.28 49996.10 27.03 2015-01-11 06:49:58.000 011 33406.56 374.23 49996.10 27.03 2015-01-11 06:49:59.000 011 33406.54 374.07 49996.10 27.03 2015-01-11 06:50:00.000 011 33406.65 374.04 49996.10 27.03 2015-01-11 06:50:01.000 011 33406.68 374.03 49996.10 27.03 2015-01-11 06:50:02.000 011 33406.62 373.98 49996.10 27.03 2015-01-11 06:50:03.000 011 33406.64 373.89 49996.10 27.03 2015-01-11 06:50:04.000 011 33406.63 373.89 49996.10 27.03 2015-01-11 06:50:05.000 011 33406.68 373.82 49996.10 27.03 2015-01-11 06:50:06.000 011 33406.68 373.84 49996.10 27.03 2015-01-11 06:50:07.000 011 33406.74 373.80 49996.10 27.03 2015-01-11 06:50:08.000 011 33406.75 373.83 49996.10 27.03 2015-01-11 06:50:09.000 011 33406.76 373.78 49996.10 27.03 2015-01-11 06:50:10.000 011 33406.73 373.77 49996.10 27.03 2015-01-11 06:50:11.000 011 33406.74 373.70 49996.10 27.03 2015-01-11 06:50:12.000 011 33406.77 373.67 49996.10 27.03 2015-01-11 06:50:13.000 011 33406.66 373.65 49996.10 27.03 2015-01-11 06:50:14.000 011 33406.78 373.64 49996.10 27.03 2015-01-11 06:50:15.000 011 33406.88 373.54 49996.10 27.03 2015-01-11 06:50:16.000 011 33406.81 373.50 49996.10 27.03 2015-01-11 06:50:17.000 011 33406.87 373.39 49996.10 27.03 2015-01-11 06:50:18.000 011 33406.88 373.30 49996.10 27.03 2015-01-11 06:50:19.000 011 33406.88 373.24 49996.10 27.03 2015-01-11 06:50:20.000 011 33406.94 373.17 49996.10 27.03 2015-01-11 06:50:21.000 011 33406.94 373.04 49996.10 27.03 2015-01-11 06:50:22.000 011 33406.90 372.97 49996.10 27.03 2015-01-11 06:50:23.000 011 33406.97 372.92 49996.10 27.03 2015-01-11 06:50:24.000 011 33406.97 372.86 49996.10 27.03 2015-01-11 06:50:25.000 011 33407.03 372.78 49996.10 27.03 2015-01-11 06:50:26.000 011 33406.99 372.73 49996.10 27.03 2015-01-11 06:50:27.000 011 33407.02 372.68 49996.10 27.03 2015-01-11 06:50:28.000 011 33406.99 372.62 49996.10 27.03 2015-01-11 06:50:29.000 011 33407.06 372.60 49996.10 27.03 2015-01-11 06:50:30.000 011 33407.09 372.55 49996.10 27.03 2015-01-11 06:50:31.000 011 33407.09 372.49 49996.10 27.03 2015-01-11 06:50:32.000 011 33407.07 372.38 49996.10 27.03 2015-01-11 06:50:33.000 011 33407.11 372.37 49996.10 27.03 2015-01-11 06:50:34.000 011 33407.07 372.31 49996.10 27.03 2015-01-11 06:50:35.000 011 33407.11 372.26 49996.10 27.03 2015-01-11 06:50:36.000 011 33407.21 372.20 49996.10 27.03 2015-01-11 06:50:36.000 011 33407.15 372.18 49996.10 27.03 2015-01-11 06:50:38.000 011 33407.14 372.10 49996.10 27.03 2015-01-11 06:50:39.000 011 33407.08 372.10 49996.10 27.04 2015-01-11 06:50:40.000 011 33407.07 372.06 49996.10 27.03 2015-01-11 06:50:41.000 011 33407.13 372.02 49996.10 27.03 2015-01-11 06:50:42.000 011 33407.10 372.00 49996.10 27.03 2015-01-11 06:50:43.000 011 33407.16 371.97 49996.10 27.03 2015-01-11 06:50:44.000 011 33406.99 371.95 49996.10 27.03 2015-01-11 06:50:45.000 011 33407.13 371.89 49996.10 27.03 2015-01-11 06:50:46.000 011 33407.05 371.87 49996.10 27.03 2015-01-11 06:50:47.000 011 33407.05 371.79 49996.10 27.03 2015-01-11 06:50:48.000 011 33407.02 371.79 49996.10 27.03 2015-01-11 06:50:49.000 011 33406.99 371.70 49996.10 27.03 2015-01-11 06:50:49.000 011 33407.03 371.62 49996.10 27.03 2015-01-11 06:50:51.000 011 33407.12 371.56 49996.10 27.03 2015-01-11 06:50:52.000 011 33407.01 371.52 49996.10 27.03 2015-01-11 06:50:53.000 011 33406.97 371.44 49996.10 27.03 2015-01-11 06:50:54.000 011 33407.06 371.35 49996.10 27.03 2015-01-11 06:50:55.000 011 33406.96 371.31 49996.10 27.03 2015-01-11 06:50:56.000 011 33407.18 371.23 49996.10 27.03 2015-01-11 06:50:57.000 011 33407.06 371.13 49996.10 27.03 2015-01-11 06:50:58.000 011 33407.06 371.11 49996.10 27.03 2015-01-11 06:50:59.000 011 33407.18 371.06 49996.10 27.03 2015-01-11 06:51:00.000 011 33407.11 371.00 49996.10 27.03 2015-01-11 06:51:01.000 011 33407.12 370.96 49996.10 27.03 2015-01-11 06:51:02.000 011 33407.12 370.88 49996.10 27.03 2015-01-11 06:51:03.000 011 33407.18 370.84 49996.10 27.03 2015-01-11 06:51:04.000 011 33407.13 370.83 49996.10 27.03 2015-01-11 06:51:05.000 011 33407.24 370.79 49996.10 27.03 2015-01-11 06:51:06.000 011 33407.25 370.73 49996.10 27.03 2015-01-11 06:51:07.000 011 33407.21 370.71 49996.10 27.03 2015-01-11 06:51:08.000 011 33407.30 370.66 49996.10 27.03 2015-01-11 06:51:09.000 011 33407.24 370.59 49996.10 27.03 2015-01-11 06:51:10.000 011 33407.28 370.60 49996.10 27.03 2015-01-11 06:51:11.000 011 33407.26 370.58 49996.10 27.03 2015-01-11 06:51:12.000 011 33407.34 370.50 49996.10 27.03 2015-01-11 06:51:13.000 011 33407.30 370.46 49996.10 27.03 2015-01-11 06:51:14.000 011 33407.34 370.41 49996.10 27.03 2015-01-11 06:51:15.000 011 33407.36 370.35 49996.10 27.03 2015-01-11 06:51:16.000 011 33407.43 370.34 49996.10 27.03 2015-01-11 06:51:17.000 011 33407.40 370.27 49996.10 27.03 2015-01-11 06:51:18.000 011 33407.53 370.22 49996.10 27.03 2015-01-11 06:51:19.000 011 33407.48 370.19 49996.10 27.03 2015-01-11 06:51:20.000 011 33407.50 370.15 49996.10 27.03 2015-01-11 06:51:21.000 011 33407.52 370.12 49996.10 27.03 2015-01-11 06:51:22.000 011 33407.52 370.11 49996.10 27.03 2015-01-11 06:51:23.000 011 33407.61 370.15 49996.10 27.03 2015-01-11 06:51:24.000 011 33407.69 370.10 49996.10 27.03 2015-01-11 06:51:25.000 011 33407.63 370.13 49996.10 27.03 2015-01-11 06:51:26.000 011 33407.65 370.15 49996.10 27.03 2015-01-11 06:51:27.000 011 33407.59 370.21 49996.10 27.03 2015-01-11 06:51:28.000 011 33407.63 370.21 49996.10 27.03 2015-01-11 06:51:29.000 011 33407.64 370.24 49996.10 27.03 2015-01-11 06:51:30.000 011 33407.67 370.20 49996.10 27.03 2015-01-11 06:51:30.000 011 33407.57 370.26 49996.10 27.03 2015-01-11 06:51:32.000 011 33407.56 370.30 49996.10 27.03 2015-01-11 06:51:33.000 011 33407.67 370.32 49996.10 27.03 2015-01-11 06:51:34.000 011 33407.58 370.33 49996.10 27.03 2015-01-11 06:51:35.000 011 33407.61 370.37 49996.10 27.03 2015-01-11 06:51:36.000 011 33407.61 370.41 49996.10 27.03 2015-01-11 06:51:37.000 011 33407.56 370.47 49996.10 27.03 2015-01-11 06:51:38.000 011 33407.49 370.40 49996.10 27.03 2015-01-11 06:51:39.000 011 33407.64 370.41 49996.10 27.03 2015-01-11 06:51:40.000 011 33407.55 370.42 49996.10 27.03 2015-01-11 06:51:41.000 011 33407.52 370.44 49996.10 27.03 2015-01-11 06:51:42.000 011 33407.58 370.40 49996.10 27.03 2015-01-11 06:51:43.000 011 33407.51 370.37 49996.10 27.03 2015-01-11 06:51:43.000 011 33407.57 370.40 49996.10 27.03 2015-01-11 06:51:45.000 011 33407.62 370.35 49996.10 27.03 2015-01-11 06:51:46.000 011 33407.52 370.33 49996.10 27.03 2015-01-11 06:51:47.000 011 33407.62 370.35 49996.10 27.03 2015-01-11 06:51:48.000 011 33407.61 370.30 49996.10 27.03 2015-01-11 06:51:49.000 011 33407.60 370.32 49996.10 27.03 2015-01-11 06:51:50.000 011 33407.63 370.23 49996.10 27.03 2015-01-11 06:51:51.000 011 33407.67 370.22 49996.10 27.03 2015-01-11 06:51:52.000 011 33407.57 370.22 49996.10 27.03 2015-01-11 06:51:53.000 011 33407.64 370.13 49996.10 27.03 2015-01-11 06:51:54.000 011 33407.62 370.22 49996.10 27.03 2015-01-11 06:51:55.000 011 33407.64 370.19 49996.10 27.03 2015-01-11 06:51:56.000 011 33407.73 370.17 49996.10 27.03 2015-01-11 06:51:57.000 011 33407.67 370.24 49996.10 27.03 2015-01-11 06:51:58.000 011 33407.62 370.25 49996.10 27.03 2015-01-11 06:51:59.000 011 33407.65 370.26 49996.10 27.03 2015-01-11 06:52:00.000 011 33407.70 370.28 49996.10 27.03 2015-01-11 06:52:01.000 011 33407.66 370.27 49996.10 27.03 2015-01-11 06:52:02.000 011 33407.69 370.26 49996.10 27.03 2015-01-11 06:52:03.000 011 33407.80 370.27 49996.10 27.03 2015-01-11 06:52:04.000 011 33407.80 370.23 49996.10 27.03 2015-01-11 06:52:05.000 011 33407.81 370.19 49996.10 27.03 2015-01-11 06:52:06.000 011 33407.79 370.21 49996.10 27.03 2015-01-11 06:52:07.000 011 33407.88 370.15 49996.10 27.03 2015-01-11 06:52:08.000 011 33407.75 370.19 49996.10 27.03 2015-01-11 06:52:09.000 011 33407.88 370.24 49996.10 27.03 2015-01-11 06:52:10.000 011 33407.81 370.25 49996.10 27.03 2015-01-11 06:52:11.000 011 33407.84 370.31 49996.10 27.03 2015-01-11 06:52:12.000 011 33407.83 370.33 49996.10 27.03 2015-01-11 06:52:13.000 011 33407.94 370.36 49996.10 27.03 2015-01-11 06:52:14.000 011 33407.91 370.40 49996.10 27.03 2015-01-11 06:52:15.000 011 33408.04 370.47 49996.10 27.03 2015-01-11 06:52:16.000 011 33408.00 370.43 49996.10 27.03 2015-01-11 06:52:17.000 011 33408.01 370.35 49996.10 27.03 2015-01-11 06:52:18.000 011 33408.05 370.32 49996.10 27.03 2015-01-11 06:52:19.000 011 33408.03 370.36 49996.10 27.03 2015-01-11 06:52:20.000 011 33408.07 370.35 49996.10 27.03 2015-01-11 06:52:21.000 011 33408.14 370.29 49996.10 27.03 2015-01-11 06:52:22.000 011 33408.01 370.25 49996.10 27.03 2015-01-11 06:52:23.000 011 33408.11 370.20 49996.10 27.03 2015-01-11 06:52:24.000 011 33408.04 370.15 49996.10 27.03 2015-01-11 06:52:24.000 011 33407.99 370.10 49996.10 27.03 2015-01-11 06:52:26.000 011 33408.15 370.03 49996.10 27.03 2015-01-11 06:52:27.000 011 33408.05 370.03 49996.10 27.03 2015-01-11 06:52:28.000 011 33408.03 369.98 49996.10 27.03 2015-01-11 06:52:29.000 011 33408.06 370.06 49996.10 27.03 2015-01-11 06:52:30.000 011 33408.17 370.04 49996.10 27.03 2015-01-11 06:52:31.000 011 33408.11 370.06 49996.10 27.03 2015-01-11 06:52:32.000 011 33408.03 370.04 49996.10 27.03 2015-01-11 06:52:33.000 011 33408.14 370.04 49996.10 27.03 2015-01-11 06:52:34.000 011 33408.04 370.08 49996.10 27.03 2015-01-11 06:52:35.000 011 33408.02 370.12 49996.10 27.03 2015-01-11 06:52:36.000 011 33408.00 370.12 49996.10 27.03 2015-01-11 06:52:37.000 011 33408.05 370.13 49996.10 27.03 2015-01-11 06:52:37.000 011 33408.09 370.19 49996.10 27.03 2015-01-11 06:52:39.000 011 33408.02 370.16 49996.10 27.03 2015-01-11 06:52:40.000 011 33407.99 370.20 49996.10 27.03 2015-01-11 06:52:41.000 011 33408.00 370.18 49996.10 27.03 2015-01-11 06:52:42.000 011 33408.00 370.21 49996.10 27.03 2015-01-11 06:52:43.000 011 33408.02 370.23 49996.10 27.03 2015-01-11 06:52:44.000 011 33407.94 370.24 49996.10 27.03 2015-01-11 06:52:45.000 011 33407.97 370.23 49996.10 27.03 2015-01-11 06:52:46.000 011 33407.99 370.21 49996.10 27.03 2015-01-11 06:52:47.000 011 33407.96 370.26 49996.10 27.03 2015-01-11 06:52:48.000 011 33408.01 370.25 49996.10 27.03 2015-01-11 06:52:49.000 011 33407.97 370.32 49996.10 27.03 2015-01-11 06:52:50.000 011 33407.90 370.33 49996.10 27.03 2015-01-11 06:52:51.000 011 33408.11 370.34 49996.10 27.03 2015-01-11 06:52:52.000 011 33408.00 370.37 49996.10 27.03 2015-01-11 06:52:53.000 011 33407.95 370.41 49996.10 27.03 2015-01-11 06:52:54.000 011 33408.02 370.47 49996.10 27.03 2015-01-11 06:52:55.000 011 33407.98 370.50 49996.10 27.03 2015-01-11 06:52:56.000 011 33408.07 370.58 49996.10 27.03 2015-01-11 06:52:57.000 011 33408.05 370.57 49996.10 27.03 2015-01-11 06:52:58.000 011 33408.00 370.59 49996.10 27.03 2015-01-11 06:52:59.000 011 33408.00 370.63 49996.10 27.03 2015-01-11 06:53:00.000 011 33407.99 370.56 49996.10 27.03 2015-01-11 06:53:01.000 011 33408.14 370.58 49996.10 27.03 2015-01-11 06:53:02.000 011 33408.07 370.62 49996.10 27.03 2015-01-11 06:53:03.000 011 33407.93 370.66 49996.10 27.03 2015-01-11 06:53:04.000 011 33408.09 370.69 49996.10 27.03 2015-01-11 06:53:05.000 011 33408.09 370.65 49996.10 27.03 2015-01-11 06:53:06.000 011 33408.20 370.74 49996.10 27.03 2015-01-11 06:53:07.000 011 33408.14 370.67 49996.10 27.03 2015-01-11 06:53:08.000 011 33408.08 370.76 49996.10 27.03 2015-01-11 06:53:09.000 011 33408.15 370.74 49996.10 27.03 2015-01-11 06:53:10.000 011 33408.11 370.69 49996.10 27.03 2015-01-11 06:53:11.000 011 33408.17 370.72 49996.10 27.03 2015-01-11 06:53:12.000 011 33408.18 370.70 49996.10 27.03 2015-01-11 06:53:13.000 011 33408.15 370.72 49996.10 27.03 2015-01-11 06:53:14.000 011 33408.26 370.70 49996.10 27.03 2015-01-11 06:53:15.000 011 33408.24 370.65 49996.10 27.03 2015-01-11 06:53:16.000 011 33408.25 370.67 49996.10 27.03 2015-01-11 06:53:17.000 011 33408.31 370.78 49996.10 27.03 2015-01-11 06:53:18.000 011 33408.29 370.77 49996.10 27.03 2015-01-11 06:53:18.000 011 33408.23 370.78 49996.10 27.03 2015-01-11 06:53:20.000 011 33408.21 370.78 49996.10 27.03 2015-01-11 06:53:21.000 011 33408.20 370.81 49996.10 27.03 2015-01-11 06:53:22.000 011 33408.16 370.86 49996.10 27.03 2015-01-11 06:53:23.000 011 33408.28 370.90 49996.10 27.03 2015-01-11 06:53:24.000 011 33408.20 370.89 49996.10 27.03 2015-01-11 06:53:25.000 011 33408.32 370.95 49996.10 27.03 2015-01-11 06:53:26.000 011 33408.20 370.91 49996.10 27.03 2015-01-11 06:53:27.000 011 33408.17 371.02 49996.10 27.03 2015-01-11 06:53:28.000 011 33408.17 371.00 49996.10 27.03 2015-01-11 06:53:29.000 011 33408.15 371.06 49996.10 27.03 2015-01-11 06:53:30.000 011 33408.18 371.08 49996.10 27.03 2015-01-11 06:53:31.000 011 33408.20 371.09 49996.10 27.03 2015-01-11 06:53:31.000 011 33408.11 371.08 49996.10 27.03 2015-01-11 06:53:33.000 011 33408.08 371.02 49996.10 27.03 2015-01-11 06:53:34.000 011 33408.06 371.01 49996.10 27.03 2015-01-11 06:53:35.000 011 33408.17 371.01 49996.10 27.03 2015-01-11 06:53:36.000 011 33408.22 371.02 49996.10 27.03 2015-01-11 06:53:37.000 011 33408.22 371.03 49996.10 27.03 2015-01-11 06:53:38.000 011 33407.97 371.06 49996.10 27.03 2015-01-11 06:53:39.000 011 33408.16 371.10 49996.10 27.03 2015-01-11 06:53:40.000 011 33408.18 371.08 49996.10 27.03 2015-01-11 06:53:41.000 011 33408.10 371.15 49996.10 27.03 2015-01-11 06:53:42.000 011 33408.26 371.14 49996.10 27.03 2015-01-11 06:53:43.000 011 33408.11 371.12 49996.10 27.03 2015-01-11 06:53:44.000 011 33408.14 371.15 49996.10 27.03 2015-01-11 06:53:45.000 011 33408.17 371.15 49996.10 27.03 2015-01-11 06:53:46.000 011 33408.17 371.14 49996.10 27.03 2015-01-11 06:53:47.000 011 33408.18 371.10 49996.10 27.03 2015-01-11 06:53:48.000 011 33408.13 371.28 49996.10 27.03 2015-01-11 06:53:49.000 011 33408.12 371.38 49996.10 27.03 2015-01-11 06:53:50.000 011 33408.20 371.62 49996.10 27.03 2015-01-11 06:53:51.000 011 33408.12 371.76 49996.10 27.03 2015-01-11 06:53:52.000 011 33408.11 371.86 49996.10 27.03 2015-01-11 06:53:53.000 011 33408.20 372.08 49996.10 27.03 2015-01-11 06:53:54.000 011 33408.19 372.33 49996.10 27.03 2015-01-11 06:53:55.000 011 33408.18 372.55 49996.10 27.03 2015-01-11 06:53:56.000 011 33408.24 373.01 49996.10 27.03 2015-01-11 06:53:57.000 011 33408.18 373.54 49996.10 27.03 2015-01-11 06:53:58.000 011 33408.05 373.71 49996.10 27.03 2015-01-11 06:53:59.000 011 33408.17 373.73 49996.10 27.03 2015-01-11 06:54:00.000 011 33408.16 373.89 49996.10 27.03 2015-01-11 06:54:01.000 011 33408.14 373.92 49996.10 27.03 2015-01-11 06:54:02.000 011 33408.16 374.11 49996.10 27.03 2015-01-11 06:54:03.000 011 33408.15 374.37 49996.10 27.03 2015-01-11 06:54:04.000 011 33408.14 374.41 49996.10 27.03 2015-01-11 06:54:05.000 011 33408.17 374.53 49996.10 27.03 2015-01-11 06:54:06.000 011 33408.20 374.51 49996.10 27.03 2015-01-11 06:54:07.000 011 33408.13 374.57 49996.10 27.03 2015-01-11 06:54:08.000 011 33408.14 374.78 49996.10 27.03 2015-01-11 06:54:09.000 011 33408.25 374.95 49996.10 27.03 2015-01-11 06:54:10.000 011 33408.11 375.02 49996.10 27.03 2015-01-11 06:54:11.000 011 33408.17 375.19 49996.10 27.03 2015-01-11 06:54:12.000 011 33408.17 375.28 49996.10 27.03 2015-01-11 06:54:12.000 011 33408.18 375.26 49996.10 27.03 2015-01-11 06:54:14.000 011 33408.21 375.32 49996.10 27.03 2015-01-11 06:54:15.000 011 33408.16 375.41 49996.10 27.03 2015-01-11 06:54:16.000 011 33408.18 375.40 49996.10 27.03 2015-01-11 06:54:17.000 011 33408.21 375.58 49996.10 27.03 2015-01-11 06:54:18.000 011 33408.17 375.59 49996.10 27.03 2015-01-11 06:54:19.000 011 33408.12 375.64 49996.10 27.03 2015-01-11 06:54:20.000 011 33408.20 375.68 49996.10 27.03 2015-01-11 06:54:21.000 011 33408.20 375.76 49996.10 27.03 2015-01-11 06:54:22.000 011 33408.08 375.78 49996.10 27.03 2015-01-11 06:54:23.000 011 33408.21 375.92 49996.10 27.03 2015-01-11 06:54:24.000 011 33408.21 376.04 49996.10 27.03 2015-01-11 06:54:25.000 011 33408.18 376.18 49996.10 27.03 2015-01-11 06:54:25.000 011 33408.24 376.18 49996.10 27.03 2015-01-11 06:54:27.000 011 33408.12 376.23 49996.10 27.03 2015-01-11 06:54:28.000 011 33408.18 376.27 49996.10 27.03 2015-01-11 06:54:29.000 011 33408.29 376.73 49996.10 27.03 2015-01-11 06:54:30.000 011 33408.26 376.89 49996.10 27.03 2015-01-11 06:54:31.000 011 33408.25 376.85 49996.10 27.03 2015-01-11 06:54:32.000 011 33408.26 376.91 49996.10 27.03 2015-01-11 06:54:33.000 011 33408.16 376.96 49996.10 27.03 2015-01-11 06:54:34.000 011 33408.28 376.98 49996.10 27.03 2015-01-11 06:54:35.000 011 33408.27 377.07 49996.10 27.03 2015-01-11 06:54:36.000 011 33408.27 377.07 49996.10 27.03 2015-01-11 06:54:37.000 011 33408.22 377.14 49996.10 27.03 2015-01-11 06:54:38.000 011 33408.34 377.29 49996.10 27.03 2015-01-11 06:54:39.000 011 33408.24 377.37 49996.10 27.03 2015-01-11 06:54:40.000 011 33408.33 377.40 49996.10 27.03 2015-01-11 06:54:41.000 011 33408.32 377.47 49996.10 27.03 2015-01-11 06:54:42.000 011 33408.30 377.38 49996.10 27.03 2015-01-11 06:54:43.000 011 33408.29 377.47 49996.10 27.03 2015-01-11 06:54:44.000 011 33408.36 377.54 49996.10 27.03 2015-01-11 06:54:45.000 011 33408.36 377.64 49996.10 27.03 2015-01-11 06:54:46.000 011 33408.32 377.65 49996.10 27.03 2015-01-11 06:54:47.000 011 33408.40 377.71 49996.10 27.03 2015-01-11 06:54:48.000 011 33408.39 377.83 49996.10 27.03 2015-01-11 06:54:49.000 011 33408.36 377.81 49996.10 27.03 2015-01-11 06:54:50.000 011 33408.33 377.82 49996.10 27.03 2015-01-11 06:54:51.000 011 33408.35 377.82 49996.10 27.03 2015-01-11 06:54:52.000 011 33408.38 377.79 49996.10 27.03 2015-01-11 06:54:53.000 011 33408.45 377.78 49996.10 27.03 2015-01-11 06:54:54.000 011 33408.46 377.85 49996.10 27.03 2015-01-11 06:54:55.000 011 33408.46 377.89 49996.10 27.03 2015-01-11 06:54:56.000 011 33408.43 377.93 49996.10 27.03 2015-01-11 06:54:57.000 011 33408.49 378.02 49996.10 27.03 2015-01-11 06:54:58.000 011 33408.49 378.08 49996.10 27.03 2015-01-11 06:54:59.000 011 33408.49 378.24 49996.10 27.03 2015-01-11 06:55:00.000 011 33408.51 378.26 49996.10 27.03 2015-01-11 06:55:01.000 011 33408.48 378.23 49996.10 27.03 2015-01-11 06:55:02.000 011 33408.66 378.20 49996.10 27.03 2015-01-11 06:55:03.000 011 33408.69 378.21 49996.10 27.03 2015-01-11 06:55:04.000 011 33408.55 378.20 49996.10 27.03 2015-01-11 06:55:05.000 011 33408.70 378.27 49996.10 27.03 2015-01-11 06:55:06.000 011 33408.68 378.21 49996.10 27.03 2015-01-11 06:55:06.000 011 33408.71 378.22 49996.10 27.03 2015-01-11 06:55:08.000 011 33408.69 378.22 49996.10 27.03 2015-01-11 06:55:09.000 011 33408.85 378.20 49996.10 27.03 2015-01-11 06:55:10.000 011 33408.80 378.17 49996.10 27.03 2015-01-11 06:55:11.000 011 33408.85 378.17 49996.10 27.03 2015-01-11 06:55:12.000 011 33408.78 378.14 49996.10 27.03 2015-01-11 06:55:13.000 011 33408.83 378.14 49996.10 27.03 2015-01-11 06:55:14.000 011 33408.79 378.11 49996.10 27.03 2015-01-11 06:55:15.000 011 33408.86 378.10 49996.10 27.03 2015-01-11 06:55:16.000 011 33408.80 378.06 49996.10 27.03 2015-01-11 06:55:17.000 011 33408.85 378.02 49996.10 27.03 2015-01-11 06:55:18.000 011 33408.87 377.94 49996.10 27.03 2015-01-11 06:55:19.000 011 33408.92 377.94 49996.10 27.03 2015-01-11 06:55:19.000 011 33408.76 377.92 49996.10 27.03 2015-01-11 06:55:21.000 011 33409.02 377.92 49996.10 27.03 2015-01-11 06:55:22.000 011 33408.95 377.90 49996.10 27.03 2015-01-11 06:55:23.000 011 33409.01 377.78 49996.10 27.03 2015-01-11 06:55:24.000 011 33408.94 377.73 49996.10 27.03 2015-01-11 06:55:25.000 011 33408.96 377.71 49996.10 27.03 2015-01-11 06:55:26.000 011 33409.02 377.64 49996.10 27.03 2015-01-11 06:55:27.000 011 33409.09 377.58 49996.10 27.03 2015-01-11 06:55:28.000 011 33408.99 377.60 49996.10 27.03 2015-01-11 06:55:29.000 011 33409.04 377.58 49996.10 27.03 2015-01-11 06:55:30.000 011 33409.14 377.53 49996.10 27.03 2015-01-11 06:55:31.000 011 33409.05 377.52 49996.10 27.03 2015-01-11 06:55:32.000 011 33409.13 377.47 49996.10 27.03 2015-01-11 06:55:33.000 011 33409.14 377.46 49996.10 27.03 2015-01-11 06:55:34.000 011 33409.07 377.45 49996.10 27.03 2015-01-11 06:55:35.000 011 33409.21 377.43 49996.10 27.03 2015-01-11 06:55:36.000 011 33409.18 377.41 49996.10 27.03 2015-01-11 06:55:37.000 011 33409.24 377.38 49996.10 27.03 2015-01-11 06:55:38.000 011 33409.26 377.33 49996.10 27.03 2015-01-11 06:55:39.000 011 33409.19 377.26 49996.10 27.03 2015-01-11 06:55:40.000 011 33409.15 377.22 49996.10 27.03 2015-01-11 06:55:41.000 011 33409.21 377.23 49996.10 27.03 2015-01-11 06:55:42.000 011 33409.18 377.21 49996.10 27.03 2015-01-11 06:55:43.000 011 33409.13 377.17 49996.10 27.03 2015-01-11 06:55:44.000 011 33409.20 377.13 49996.10 27.03 2015-01-11 06:55:45.000 011 33409.14 377.21 49996.10 27.03 2015-01-11 06:55:46.000 011 33409.10 377.18 49996.10 27.03 2015-01-11 06:55:47.000 011 33409.11 377.13 49996.10 27.03 2015-01-11 06:55:48.000 011 33409.20 377.12 49996.10 27.03 2015-01-11 06:55:49.000 011 33409.13 377.13 49996.10 27.03 2015-01-11 06:55:50.000 011 33409.11 377.08 49996.10 27.03 2015-01-11 06:55:51.000 011 33409.18 377.10 49996.10 27.03 2015-01-11 06:55:52.000 011 33409.12 377.07 49996.10 27.03 2015-01-11 06:55:53.000 011 33409.17 377.04 49996.10 27.03 2015-01-11 06:55:54.000 011 33409.14 377.04 49996.10 27.03 2015-01-11 06:55:55.000 011 33409.21 377.01 49996.10 27.03 2015-01-11 06:55:56.000 011 33409.14 376.99 49996.10 27.03 2015-01-11 06:55:57.000 011 33409.26 376.95 49996.10 27.03 2015-01-11 06:55:58.000 011 33409.21 376.93 49996.10 27.03 2015-01-11 06:55:59.000 011 33409.24 376.90 49996.10 27.03 2015-01-11 06:56:00.000 011 33409.30 376.89 49996.10 27.03 2015-01-11 06:56:00.000 011 33409.26 376.81 49996.10 27.03 2015-01-11 06:56:02.000 011 33409.24 376.80 49996.10 27.03 2015-01-11 06:56:03.000 011 33409.26 376.79 49996.10 27.03 2015-01-11 06:56:04.000 011 33409.28 376.79 49996.10 27.03 2015-01-11 06:56:05.000 011 33409.28 376.82 49996.10 27.03 2015-01-11 06:56:06.000 011 33409.36 376.91 49996.10 27.03 2015-01-11 06:56:07.000 011 33409.26 376.89 49996.10 27.03 2015-01-11 06:56:08.000 011 33409.41 376.85 49996.10 27.03 2015-01-11 06:56:09.000 011 33409.31 376.84 49996.10 27.03 2015-01-11 06:56:10.000 011 33409.39 376.82 49996.10 27.03 2015-01-11 06:56:11.000 011 33409.38 376.87 49996.10 27.03 2015-01-11 06:56:12.000 011 33409.34 376.84 49996.10 27.03 2015-01-11 06:56:13.000 011 33409.33 376.81 49996.10 27.03 2015-01-11 06:56:13.000 011 33409.42 376.79 49996.10 27.03 2015-01-11 06:56:15.000 011 33409.38 376.81 49996.10 27.03 2015-01-11 06:56:16.000 011 33409.37 376.76 49996.10 27.03 2015-01-11 06:56:17.000 011 33409.36 376.81 49996.10 27.03 2015-01-11 06:56:18.000 011 33409.35 376.84 49996.10 27.03 2015-01-11 06:56:19.000 011 33409.39 376.89 49996.10 27.03 2015-01-11 06:56:20.000 011 33409.41 376.90 49996.10 27.03 2015-01-11 06:56:21.000 011 33409.30 376.92 49996.10 27.03 2015-01-11 06:56:22.000 011 33409.40 376.92 49996.10 27.03 2015-01-11 06:56:23.000 011 33409.39 376.94 49996.10 27.03 2015-01-11 06:56:24.000 011 33409.49 377.00 49996.10 27.03 2015-01-11 06:56:25.000 011 33409.41 376.98 49996.10 27.03 2015-01-11 06:56:26.000 011 33409.38 376.98 49996.10 27.03 2015-01-11 06:56:27.000 011 33409.35 377.01 49996.10 27.03 2015-01-11 06:56:28.000 011 33409.39 376.95 49996.10 27.03 2015-01-11 06:56:29.000 011 33409.56 376.93 49996.10 27.03 2015-01-11 06:56:30.000 011 33409.52 376.90 49996.10 27.03 2015-01-11 06:56:31.000 011 33409.50 376.92 49996.10 27.03 2015-01-11 06:56:32.000 011 33409.46 376.85 49996.10 27.03 2015-01-11 06:56:33.000 011 33409.55 376.73 49996.10 27.03 2015-01-11 06:56:34.000 011 33409.46 376.69 49996.10 27.03 2015-01-11 06:56:35.000 011 33409.57 376.68 49996.10 27.03 2015-01-11 06:56:36.000 011 33409.54 376.59 49996.10 27.03 2015-01-11 06:56:37.000 011 33409.48 376.59 49996.10 27.03 2015-01-11 06:56:38.000 011 33409.56 376.54 49996.10 27.03 2015-01-11 06:56:39.000 011 33409.49 376.48 49996.10 27.03 2015-01-11 06:56:40.000 011 33409.49 376.48 49996.10 27.03 2015-01-11 06:56:41.000 011 33409.48 376.48 49996.10 27.03 2015-01-11 06:56:42.000 011 33409.47 376.45 49996.10 27.03 2015-01-11 06:56:43.000 011 33409.43 376.41 49996.10 27.03 2015-01-11 06:56:44.000 011 33409.54 376.42 49996.10 27.03 2015-01-11 06:56:45.000 011 33409.49 376.37 49996.10 27.03 2015-01-11 06:56:46.000 011 33409.42 376.37 49996.10 27.03 2015-01-11 06:56:47.000 011 33409.42 376.37 49996.10 27.03 2015-01-11 06:56:48.000 011 33409.52 376.23 49996.10 27.03 2015-01-11 06:56:49.000 011 33409.48 376.24 49996.10 27.03 2015-01-11 06:56:50.000 011 33409.42 376.23 49996.10 27.03 2015-01-11 06:56:51.000 011 33409.53 376.16 49996.10 27.03 2015-01-11 06:56:52.000 011 33409.41 376.12 49996.10 27.03 2015-01-11 06:56:53.000 011 33409.45 376.05 49996.10 27.03 2015-01-11 06:56:54.000 011 33409.43 376.07 49996.10 27.03 2015-01-11 06:56:54.000 011 33409.41 376.00 49996.10 27.03 2015-01-11 06:56:56.000 011 33409.42 376.02 49996.10 27.03 2015-01-11 06:56:57.000 011 33409.46 375.98 49996.10 27.03 2015-01-11 06:56:58.000 011 33409.41 375.99 49996.10 27.03 2015-01-11 06:56:59.000 011 33409.43 375.94 49996.10 27.03 2015-01-11 06:57:00.000 011 33409.42 375.93 49996.10 27.03 2015-01-11 06:57:01.000 011 33409.45 375.89 49996.10 27.03 2015-01-11 06:57:02.000 011 33409.52 375.85 49996.10 27.03 2015-01-11 06:57:03.000 011 33409.44 375.84 49996.10 27.03 2015-01-11 06:57:04.000 011 33409.46 375.81 49996.10 27.03 2015-01-11 06:57:05.000 011 33409.36 375.76 49996.10 27.03 2015-01-11 06:57:06.000 011 33409.45 375.73 49996.10 27.03 2015-01-11 06:57:07.000 011 33409.38 375.67 49996.10 27.03 2015-01-11 06:57:07.000 011 33409.57 375.67 49996.10 27.03 2015-01-11 06:57:09.000 011 33409.54 375.63 49996.10 27.03 2015-01-11 06:57:10.000 011 33409.48 375.61 49996.10 27.03 2015-01-11 06:57:11.000 011 33409.50 375.56 49996.10 27.03 2015-01-11 06:57:12.000 011 33409.54 375.55 49996.10 27.03 2015-01-11 06:57:13.000 011 33409.51 375.55 49996.10 27.03 2015-01-11 06:57:14.000 011 33409.60 375.52 49996.10 27.03 2015-01-11 06:57:15.000 011 33409.48 375.53 49996.10 27.03 2015-01-11 06:57:16.000 011 33409.54 375.52 49996.10 27.03 2015-01-11 06:57:17.000 011 33409.60 375.42 49996.10 27.03 2015-01-11 06:57:18.000 011 33409.56 375.42 49996.10 27.03 2015-01-11 06:57:19.000 011 33409.52 375.38 49996.10 27.03 2015-01-11 06:57:20.000 011 33409.67 375.36 49996.10 27.03 2015-01-11 06:57:21.000 011 33409.51 375.37 49996.10 27.03 2015-01-11 06:57:22.000 011 33409.48 375.33 49996.10 27.03 2015-01-11 06:57:23.000 011 33409.63 375.35 49996.10 27.03 2015-01-11 06:57:24.000 011 33409.60 375.44 49996.10 27.03 2015-01-11 06:57:25.000 011 33409.56 375.41 49996.10 27.03 2015-01-11 06:57:26.000 011 33409.58 375.44 49996.10 27.03 2015-01-11 06:57:27.000 011 33409.63 375.40 49996.10 27.03 2015-01-11 06:57:28.000 011 33409.57 375.35 49996.10 27.03 2015-01-11 06:57:29.000 011 33409.63 375.40 49996.10 27.03 2015-01-11 06:57:30.000 011 33409.65 375.44 49996.10 27.03 2015-01-11 06:57:31.000 011 33409.60 375.39 49996.10 27.03 2015-01-11 06:57:32.000 011 33409.56 375.45 49996.10 27.03 2015-01-11 06:57:33.000 011 33409.70 375.48 49996.10 27.03 2015-01-11 06:57:34.000 011 33409.54 375.47 49996.10 27.03 2015-01-11 06:57:35.000 011 33409.63 375.48 49996.10 27.03 2015-01-11 06:57:36.000 011 33409.64 375.52 49996.10 27.03 2015-01-11 06:57:37.000 011 33409.57 375.55 49996.10 27.03 2015-01-11 06:57:38.000 011 33409.58 375.53 49996.10 27.03 2015-01-11 06:57:39.000 011 33409.51 375.65 49996.10 27.03 2015-01-11 06:57:40.000 011 33409.53 375.67 49996.10 27.03 2015-01-11 06:57:41.000 011 33409.56 375.65 49996.10 27.03 2015-01-11 06:57:42.000 011 33409.42 375.73 49996.10 27.03 2015-01-11 06:57:43.000 011 33409.57 375.72 49996.10 27.03 2015-01-11 06:57:44.000 011 33409.56 375.80 49996.10 27.03 2015-01-11 06:57:45.000 011 33409.46 375.86 49996.10 27.03 2015-01-11 06:57:46.000 011 33409.46 375.92 49996.10 27.03 2015-01-11 06:57:47.000 011 33409.51 375.91 49996.10 27.03 2015-01-11 06:57:48.000 011 33409.54 375.96 49996.10 27.03 2015-01-11 06:57:48.000 011 33409.51 375.88 49996.10 27.03 2015-01-11 06:57:50.000 011 33409.53 375.91 49996.10 27.03 2015-01-11 06:57:51.000 011 33409.53 375.88 49996.10 27.03 2015-01-11 06:57:52.000 011 33409.55 375.91 49996.10 27.03 2015-01-11 06:57:53.000 011 33409.58 375.94 49996.10 27.03 2015-01-11 06:57:54.000 011 33409.61 375.98 49996.10 27.03 2015-01-11 06:57:55.000 011 33409.59 375.96 49996.10 27.03 2015-01-11 06:57:56.000 011 33409.54 376.00 49996.10 27.03 2015-01-11 06:57:57.000 011 33409.69 376.02 49996.10 27.03 2015-01-11 06:57:58.000 011 33409.64 376.02 49996.10 27.03 2015-01-11 06:57:59.000 011 33409.60 376.08 49996.10 27.03 2015-01-11 06:58:00.000 011 33409.57 376.09 49996.10 27.03 2015-01-11 06:58:01.000 011 33409.51 376.12 49996.10 27.03 2015-01-11 06:58:01.000 011 33409.69 376.19 49996.10 27.03 2015-01-11 06:58:03.000 011 33409.70 376.20 49996.10 27.03 2015-01-11 06:58:04.000 011 33409.69 376.20 49996.10 27.03 2015-01-11 06:58:05.000 011 33409.75 376.31 49996.10 27.03 2015-01-11 06:58:06.000 011 33409.68 376.32 49996.10 27.03 2015-01-11 06:58:07.000 011 33409.69 376.43 49996.10 27.03 2015-01-11 06:58:08.000 011 33409.75 376.47 49996.10 27.03 2015-01-11 06:58:09.000 011 33409.75 376.52 49996.10 27.03 2015-01-11 06:58:10.000 011 33409.80 376.51 49996.10 27.03 2015-01-11 06:58:11.000 011 33409.84 376.59 49996.10 27.03 2015-01-11 06:58:12.000 011 33409.83 376.67 49996.10 27.03 2015-01-11 06:58:13.000 011 33409.76 376.64 49996.10 27.03 2015-01-11 06:58:14.000 011 33409.87 376.78 49996.10 27.03 2015-01-11 06:58:15.000 011 33409.88 376.84 49996.10 27.03 2015-01-11 06:58:16.000 011 33409.91 376.88 49996.10 27.03 2015-01-11 06:58:17.000 011 33409.90 376.98 49996.10 27.03 2015-01-11 06:58:18.000 011 33409.87 376.95 49996.10 27.03 2015-01-11 06:58:19.000 011 33409.87 377.01 49996.10 27.03 2015-01-11 06:58:20.000 011 33409.97 377.05 49996.10 27.03 2015-01-11 06:58:21.000 011 33409.86 377.06 49996.10 27.03 2015-01-11 06:58:22.000 011 33409.92 377.08 49996.10 27.03 2015-01-11 06:58:23.000 011 33410.08 377.16 49996.10 27.03 2015-01-11 06:58:24.000 011 33409.97 377.20 49996.10 27.03 2015-01-11 06:58:25.000 011 33409.94 377.21 49996.10 27.03 2015-01-11 06:58:26.000 011 33410.04 377.36 49996.10 27.03 2015-01-11 06:58:27.000 011 33410.06 377.34 49996.10 27.03 2015-01-11 06:58:28.000 011 33409.97 377.35 49996.10 27.03 2015-01-11 06:58:29.000 011 33409.98 377.48 49996.10 27.03 2015-01-11 06:58:30.000 011 33409.99 377.59 49996.10 27.03 2015-01-11 06:58:31.000 011 33409.94 377.65 49996.10 27.03 2015-01-11 06:58:32.000 011 33409.98 377.75 49996.10 27.03 2015-01-11 06:58:33.000 011 33409.97 377.82 49996.10 27.03 2015-01-11 06:58:34.000 011 33409.98 377.87 49996.10 27.03 2015-01-11 06:58:35.000 011 33409.98 377.99 49996.10 27.03 2015-01-11 06:58:36.000 011 33409.95 378.13 49996.10 27.03 2015-01-11 06:58:37.000 011 33409.92 378.13 49996.10 27.03 2015-01-11 06:58:38.000 011 33410.04 378.23 49996.10 27.03 2015-01-11 06:58:39.000 011 33409.92 378.32 49996.10 27.03 2015-01-11 06:58:40.000 011 33409.91 378.31 49996.10 27.03 2015-01-11 06:58:41.000 011 33409.94 378.41 49996.10 27.03 2015-01-11 06:58:42.000 011 33409.96 378.44 49996.10 27.03 2015-01-11 06:58:42.000 011 33409.87 378.46 49996.10 27.03 2015-01-11 06:58:44.000 011 33409.92 378.49 49996.10 27.03 2015-01-11 06:58:45.000 011 33409.93 378.56 49996.10 27.03 2015-01-11 06:58:46.000 011 33409.90 378.56 49996.10 27.02 2015-01-11 06:58:47.000 011 33409.89 378.53 49996.10 27.03 2015-01-11 06:58:48.000 011 33409.92 378.57 49996.10 27.03 2015-01-11 06:58:49.000 011 33409.92 378.56 49996.10 27.03 2015-01-11 06:58:50.000 011 33409.85 378.61 49996.10 27.03 2015-01-11 06:58:51.000 011 33409.95 378.59 49996.10 27.03 2015-01-11 06:58:52.000 011 33409.89 378.63 49996.10 27.03 2015-01-11 06:58:53.000 011 33409.85 378.70 49996.10 27.03 2015-01-11 06:58:54.000 011 33409.85 378.69 49996.10 27.03 2015-01-11 06:58:55.000 011 33409.91 378.80 49996.10 27.03 2015-01-11 06:58:55.000 011 33409.88 378.85 49996.10 27.03 2015-01-11 06:58:57.000 011 33409.92 378.89 49996.10 27.03 2015-01-11 06:58:58.000 011 33409.90 378.91 49996.10 27.02 2015-01-11 06:58:59.000 011 33409.93 378.92 49996.10 27.03 2015-01-11 06:59:00.000 011 33409.91 379.03 49996.10 27.03 2015-01-11 06:59:01.000 011 33409.87 379.07 49996.10 27.02 2015-01-11 06:59:02.000 011 33409.78 379.02 49996.10 27.03 2015-01-11 06:59:03.000 011 33409.77 379.06 49996.10 27.03 2015-01-11 06:59:04.000 011 33409.88 379.10 49996.10 27.03 2015-01-11 06:59:05.000 011 33409.82 379.09 49996.10 27.03 2015-01-11 06:59:06.000 011 33409.82 379.09 49996.10 27.03 2015-01-11 06:59:07.000 011 33409.96 379.12 49996.10 27.03 2015-01-11 06:59:08.000 011 33409.82 379.12 49996.10 27.03 2015-01-11 06:59:09.000 011 33409.85 379.07 49996.10 27.03 2015-01-11 06:59:10.000 011 33409.88 379.08 49996.10 27.03 2015-01-11 06:59:11.000 011 33409.90 379.04 49996.10 27.03 2015-01-11 06:59:12.000 011 33409.92 379.08 49996.10 27.03 2015-01-11 06:59:13.000 011 33410.00 378.99 49996.10 27.03 2015-01-11 06:59:14.000 011 33409.95 379.04 49996.10 27.03 2015-01-11 06:59:15.000 011 33409.96 378.98 49996.10 27.03 2015-01-11 06:59:16.000 011 33410.07 378.96 49996.10 27.03 2015-01-11 06:59:17.000 011 33410.01 378.95 49996.10 27.02 2015-01-11 06:59:18.000 011 33410.09 378.98 49996.10 27.03 2015-01-11 06:59:19.000 011 33410.04 379.04 49996.10 27.03 2015-01-11 06:59:20.000 011 33410.08 379.08 49996.10 27.03 2015-01-11 06:59:21.000 011 33410.09 379.15 49996.10 27.03 2015-01-11 06:59:22.000 011 33410.04 379.18 49996.10 27.03 2015-01-11 06:59:23.000 011 33410.04 379.18 49996.10 27.03 2015-01-11 06:59:24.000 011 33410.16 379.18 49996.10 27.03 2015-01-11 06:59:25.000 011 33410.08 379.26 49996.10 27.02 2015-01-11 06:59:26.000 011 33409.92 379.24 49996.10 27.03 2015-01-11 06:59:27.000 011 33410.10 379.31 49996.10 27.03 2015-01-11 06:59:28.000 011 33410.23 379.34 49996.10 27.03 2015-01-11 06:59:29.000 011 33410.09 379.35 49996.10 27.02 2015-01-11 06:59:30.000 011 33410.14 379.39 49996.10 27.02 2015-01-11 06:59:31.000 011 33410.10 379.46 49996.10 27.02 2015-01-11 06:59:32.000 011 33410.11 379.56 49996.10 27.03 2015-01-11 06:59:33.000 011 33410.01 379.59 49996.10 27.02 2015-01-11 06:59:34.000 011 33410.11 379.63 49996.10 27.02 2015-01-11 06:59:35.000 011 33410.13 379.64 49996.10 27.02 2015-01-11 06:59:36.000 011 33410.04 379.74 49996.10 27.02 2015-01-11 06:59:36.000 011 33410.07 379.75 49996.10 27.02 2015-01-11 06:59:38.000 011 33409.96 379.74 49996.10 27.02 2015-01-11 06:59:39.000 011 33410.04 379.80 49996.10 27.02 2015-01-11 06:59:40.000 011 33410.09 379.87 49996.10 27.02 2015-01-11 06:59:41.000 011 33410.03 379.86 49996.10 27.02 2015-01-11 06:59:42.000 011 33410.03 379.90 49996.10 27.02 2015-01-11 06:59:43.000 011 33409.96 379.91 49996.10 27.02 2015-01-11 06:59:44.000 011 33410.06 379.92 49996.10 27.02 2015-01-11 06:59:45.000 011 33410.01 379.98 49996.10 27.02 2015-01-11 06:59:46.000 011 33409.96 380.04 49996.10 27.02 2015-01-11 06:59:47.000 011 33409.98 380.04 49996.10 27.02 2015-01-11 06:59:48.000 011 33409.98 380.08 49996.10 27.02 2015-01-11 06:59:49.000 011 33410.06 380.09 49996.10 27.02 2015-01-11 06:59:49.000 011 33410.07 380.07 49996.10 27.02 2015-01-11 06:59:51.000 011 33410.06 380.09 49996.10 27.02 2015-01-11 06:59:52.000 011 33410.10 380.11 49996.10 27.02 2015-01-11 06:59:53.000 011 33410.05 380.14 49996.10 27.02 2015-01-11 06:59:54.000 011 33410.14 380.10 49996.10 27.02 2015-01-11 06:59:55.000 011 33410.06 380.11 49996.10 27.02 2015-01-11 06:59:56.000 011 33410.09 380.18 49996.10 27.02 2015-01-11 06:59:57.000 011 33410.01 380.17 49996.10 27.02 2015-01-11 06:59:58.000 011 33410.12 380.17 49996.10 27.02 2015-01-11 06:59:59.000 011 33410.07 380.24 49996.10 27.02 2015-01-11 07:00:00.000 011 33410.07 380.34 49996.10 27.02 2015-01-11 07:00:01.000 011 33410.14 380.37 49996.10 27.02 2015-01-11 07:00:02.000 011 33410.07 380.42 49996.10 27.02 2015-01-11 07:00:03.000 011 33410.06 380.48 49996.10 27.02 2015-01-11 07:00:04.000 011 33410.13 380.53 49996.10 27.02 2015-01-11 07:00:05.000 011 33410.06 380.56 49996.10 27.02 2015-01-11 07:00:06.000 011 33410.10 380.64 49996.10 27.02 2015-01-11 07:00:07.000 011 33410.10 380.66 49996.10 27.02 2015-01-11 07:00:08.000 011 33410.04 380.70 49996.10 27.02 2015-01-11 07:00:09.000 011 33410.18 380.72 49996.10 27.02 2015-01-11 07:00:10.000 011 33410.28 380.68 49996.10 27.02 2015-01-11 07:00:11.000 011 33410.10 380.70 49996.10 27.02 2015-01-11 07:00:12.000 011 33410.23 380.71 49996.10 27.02 2015-01-11 07:00:13.000 011 33410.21 380.82 49996.10 27.02 2015-01-11 07:00:14.000 011 33410.31 380.82 49996.10 27.02 2015-01-11 07:00:15.000 011 33410.17 380.89 49996.10 27.02 2015-01-11 07:00:16.000 011 33410.23 380.92 49996.10 27.02 2015-01-11 07:00:17.000 011 33410.19 380.93 49996.10 27.02 2015-01-11 07:00:18.000 011 33410.25 380.99 49996.10 27.02 2015-01-11 07:00:19.000 011 33410.24 381.04 49996.10 27.02 2015-01-11 07:00:20.000 011 33410.29 381.04 49996.10 27.02 2015-01-11 07:00:21.000 011 33410.29 381.08 49996.10 27.02 2015-01-11 07:00:22.000 011 33410.20 381.11 49996.10 27.02 2015-01-11 07:00:23.000 011 33410.24 381.08 49996.10 27.02 2015-01-11 07:00:24.000 011 33410.21 381.19 49996.10 27.02 2015-01-11 07:00:25.000 011 33410.31 381.23 49996.10 27.02 2015-01-11 07:00:26.000 011 33410.22 381.25 49996.10 27.02 2015-01-11 07:00:27.000 011 33410.31 381.28 49996.10 27.02 2015-01-11 07:00:28.000 011 33410.37 381.27 49996.10 27.02 2015-01-11 07:00:29.000 011 33410.28 381.26 49996.10 27.02 2015-01-11 07:00:30.000 011 33410.35 381.33 49996.10 27.02 2015-01-11 07:00:30.000 011 33410.29 381.34 49996.10 27.02 2015-01-11 07:00:32.000 011 33410.28 381.29 49996.10 27.02 2015-01-11 07:00:33.000 011 33410.29 381.38 49996.10 27.02 2015-01-11 07:00:34.000 011 33410.47 381.38 49996.10 27.02 2015-01-11 07:00:35.000 011 33410.39 381.42 49996.10 27.02 2015-01-11 07:00:36.000 011 33410.38 381.45 49996.10 27.02 2015-01-11 07:00:37.000 011 33410.32 381.54 49996.10 27.02 2015-01-11 07:00:38.000 011 33410.44 381.55 49996.10 27.02 2015-01-11 07:00:39.000 011 33410.40 381.64 49996.10 27.02 2015-01-11 07:00:40.000 011 33410.40 381.70 49996.10 27.02 2015-01-11 07:00:41.000 011 33410.46 381.66 49996.10 27.03 2015-01-11 07:00:42.000 011 33410.41 381.75 49996.10 27.02 2015-01-11 07:00:43.000 011 33410.32 381.82 49996.10 27.02 2015-01-11 07:00:43.000 011 33410.33 381.82 49996.10 27.02 2015-01-11 07:00:45.000 011 33410.49 381.98 49996.10 27.02 2015-01-11 07:00:46.000 011 33410.42 381.98 49996.10 27.02 2015-01-11 07:00:47.000 011 33410.44 381.98 49996.10 27.02 2015-01-11 07:00:48.000 011 33410.44 381.99 49996.10 27.02 2015-01-11 07:00:49.000 011 33410.46 382.14 49996.10 27.02 2015-01-11 07:00:50.000 011 33410.45 382.07 49996.10 27.03 2015-01-11 07:00:51.000 011 33410.51 382.14 49996.10 27.02 2015-01-11 07:00:52.000 011 33410.44 382.16 49996.10 27.02 2015-01-11 07:00:53.000 011 33410.46 382.21 49996.10 27.02 2015-01-11 07:00:54.000 011 33410.53 382.35 49996.10 27.02 2015-01-11 07:00:55.000 011 33410.46 382.37 49996.10 27.02 2015-01-11 07:00:56.000 011 33410.37 382.44 49996.10 27.02 2015-01-11 07:00:57.000 011 33410.48 382.45 49996.10 27.02 2015-01-11 07:00:58.000 011 33410.44 382.48 49996.10 27.02 2015-01-11 07:00:59.000 011 33410.43 382.50 49996.10 27.02 2015-01-11 07:01:00.000 011 33410.42 382.64 49996.10 27.02 2015-01-11 07:01:01.000 011 33410.50 382.75 49996.10 27.02 2015-01-11 07:01:02.000 011 33410.45 382.81 49996.10 27.02 2015-01-11 07:01:03.000 011 33410.41 382.94 49996.10 27.02 2015-01-11 07:01:04.000 011 33410.56 383.02 49996.10 27.02 2015-01-11 07:01:05.000 011 33410.53 383.04 49996.10 27.02 2015-01-11 07:01:06.000 011 33410.56 383.14 49996.10 27.02 2015-01-11 07:01:07.000 011 33410.54 383.27 49996.10 27.02 2015-01-11 07:01:08.000 011 33410.50 383.33 49996.10 27.02 2015-01-11 07:01:09.000 011 33410.52 383.43 49996.10 27.02 2015-01-11 07:01:10.000 011 33410.54 383.57 49996.10 27.02 2015-01-11 07:01:11.000 011 33410.57 383.56 49996.10 27.02 2015-01-11 07:01:12.000 011 33410.58 383.70 49996.10 27.02 2015-01-11 07:01:13.000 011 33410.55 383.78 49996.10 27.02 2015-01-11 07:01:14.000 011 33410.56 383.87 49996.10 27.02 2015-01-11 07:01:15.000 011 33410.57 383.95 49996.10 27.02 2015-01-11 07:01:16.000 011 33410.71 383.99 49996.10 27.02 2015-01-11 07:01:17.000 011 33410.59 383.99 49996.10 27.02 2015-01-11 07:01:18.000 011 33410.54 384.08 49996.10 27.02 2015-01-11 07:01:19.000 011 33410.69 384.17 49996.10 27.02 2015-01-11 07:01:20.000 011 33410.71 384.23 49996.10 27.02 2015-01-11 07:01:21.000 011 33410.63 384.31 49996.10 27.02 2015-01-11 07:01:22.000 011 33410.78 384.37 49996.10 27.02 2015-01-11 07:01:23.000 011 33410.68 384.42 49996.10 27.02 2015-01-11 07:01:24.000 011 33410.71 384.48 49996.10 27.02 2015-01-11 07:01:24.000 011 33410.66 384.57 49996.10 27.02 2015-01-11 07:01:26.000 011 33410.68 384.62 49996.10 27.02 2015-01-11 07:01:27.000 011 33410.75 384.69 49996.10 27.02 2015-01-11 07:01:28.000 011 33410.66 384.84 49996.10 27.02 2015-01-11 07:01:29.000 011 33410.72 384.90 49996.10 27.02 2015-01-11 07:01:30.000 011 33410.69 384.98 49996.10 27.02 2015-01-11 07:01:31.000 011 33410.71 385.11 49996.10 27.02 2015-01-11 07:01:32.000 011 33410.71 385.17 49996.10 27.02 2015-01-11 07:01:33.000 011 33410.74 385.26 49996.10 27.02 2015-01-11 07:01:34.000 011 33410.74 385.32 49996.10 27.02 2015-01-11 07:01:35.000 011 33410.66 385.38 49996.10 27.02 2015-01-11 07:01:36.000 011 33410.79 385.52 49996.10 27.02 2015-01-11 07:01:37.000 011 33410.74 385.62 49996.10 27.02 2015-01-11 07:01:37.000 011 33410.61 385.70 49996.10 27.02 2015-01-11 07:01:39.000 011 33410.81 385.72 49996.10 27.02 2015-01-11 07:01:40.000 011 33410.66 385.82 49996.10 27.02 2015-01-11 07:01:41.000 011 33410.68 385.84 49996.10 27.02 2015-01-11 07:01:42.000 011 33410.66 385.84 49996.10 27.02 2015-01-11 07:01:43.000 011 33410.71 385.94 49996.10 27.02 2015-01-11 07:01:44.000 011 33410.82 385.96 49996.10 27.02 2015-01-11 07:01:45.000 011 33410.69 386.08 49996.10 27.02 2015-01-11 07:01:46.000 011 33410.76 386.15 49996.10 27.02 2015-01-11 07:01:47.000 011 33410.79 386.20 49996.10 27.02 2015-01-11 07:01:48.000 011 33410.78 386.24 49996.10 27.02 2015-01-11 07:01:49.000 011 33410.77 386.29 49996.10 27.02 2015-01-11 07:01:50.000 011 33410.84 386.25 49996.10 27.02 2015-01-11 07:01:51.000 011 33410.76 386.35 49996.10 27.02 2015-01-11 07:01:52.000 011 33410.85 386.46 49996.10 27.02 2015-01-11 07:01:53.000 011 33410.79 386.49 49996.10 27.02 2015-01-11 07:01:54.000 011 33410.81 386.55 49996.10 27.02 2015-01-11 07:01:55.000 011 33410.78 386.69 49996.10 27.02 2015-01-11 07:01:56.000 011 33410.71 386.69 49996.10 27.02 2015-01-11 07:01:57.000 011 33410.88 386.70 49996.10 27.02 2015-01-11 07:01:58.000 011 33410.82 386.81 49996.10 27.02 2015-01-11 07:01:59.000 011 33410.81 386.79 49996.10 27.02 2015-01-11 07:02:00.000 011 33410.85 386.85 49996.10 27.02 2015-01-11 07:02:01.000 011 33410.79 386.82 49996.10 27.02 2015-01-11 07:02:02.000 011 33410.88 386.83 49996.10 27.02 2015-01-11 07:02:03.000 011 33410.96 386.89 49996.10 27.02 2015-01-11 07:02:04.000 011 33410.82 386.91 49996.10 27.02 2015-01-11 07:02:05.000 011 33410.87 386.91 49996.10 27.02 2015-01-11 07:02:06.000 011 33410.96 386.97 49996.10 27.02 2015-01-11 07:02:07.000 011 33410.88 386.99 49996.10 27.02 2015-01-11 07:02:08.000 011 33410.93 386.96 49996.10 27.02 2015-01-11 07:02:09.000 011 33410.97 387.03 49996.10 27.02 2015-01-11 07:02:10.000 011 33410.94 386.95 49996.10 27.02 2015-01-11 07:02:11.000 011 33410.93 386.97 49996.10 27.02 2015-01-11 07:02:12.000 011 33410.93 386.93 49996.10 27.02 2015-01-11 07:02:13.000 011 33410.94 386.92 49996.10 27.02 2015-01-11 07:02:14.000 011 33410.97 386.94 49996.10 27.02 2015-01-11 07:02:15.000 011 33411.00 386.93 49996.10 27.02 2015-01-11 07:02:16.000 011 33411.00 386.86 49996.10 27.02 2015-01-11 07:02:17.000 011 33410.98 386.89 49996.10 27.02 2015-01-11 07:02:18.000 011 33411.01 386.85 49996.10 27.02 2015-01-11 07:02:18.000 011 33411.00 386.79 49996.10 27.02 2015-01-11 07:02:20.000 011 33411.07 386.80 49996.10 27.02 2015-01-11 07:02:21.000 011 33411.12 386.76 49996.10 27.02 2015-01-11 07:02:22.000 011 33411.02 386.76 49996.10 27.02 2015-01-11 07:02:23.000 011 33411.03 386.76 49996.10 27.02 2015-01-11 07:02:24.000 011 33411.15 386.75 49996.10 27.02 2015-01-11 07:02:25.000 011 33411.24 386.80 49996.10 27.02 2015-01-11 07:02:26.000 011 33411.27 386.81 49996.10 27.02 2015-01-11 07:02:27.000 011 33411.06 386.80 49996.10 27.02 2015-01-11 07:02:28.000 011 33411.22 386.87 49996.10 27.02 2015-01-11 07:02:29.000 011 33411.17 386.94 49996.10 27.02 2015-01-11 07:02:30.000 011 33411.19 387.02 49996.10 27.02 2015-01-11 07:02:31.000 011 33411.15 387.04 49996.10 27.02 2015-01-11 07:02:31.000 011 33411.14 387.01 49996.10 27.02 2015-01-11 07:02:33.000 011 33411.15 387.07 49996.10 27.02 2015-01-11 07:02:34.000 011 33411.22 387.07 49996.10 27.02 2015-01-11 07:02:35.000 011 33411.19 387.11 49996.10 27.02 2015-01-11 07:02:36.000 011 33411.24 387.15 49996.10 27.02 2015-01-11 07:02:37.000 011 33411.16 387.17 49996.10 27.02 2015-01-11 07:02:38.000 011 33411.09 387.16 49996.10 27.02 2015-01-11 07:02:39.000 011 33411.19 387.20 49996.10 27.02 2015-01-11 07:02:40.000 011 33411.16 387.22 49996.10 27.02 2015-01-11 07:02:41.000 011 33411.13 387.24 49996.10 27.02 2015-01-11 07:02:42.000 011 33411.15 387.26 49996.10 27.02 2015-01-11 07:02:43.000 011 33411.18 387.16 49996.10 27.02 2015-01-11 07:02:44.000 011 33411.08 387.20 49996.10 27.02 2015-01-11 07:02:45.000 011 33411.23 387.21 49996.10 27.02 2015-01-11 07:02:46.000 011 33411.21 387.17 49996.10 27.02 2015-01-11 07:02:47.000 011 33411.19 387.18 49996.10 27.02 2015-01-11 07:02:48.000 011 33411.22 387.22 49996.10 27.02 2015-01-11 07:02:49.000 011 33411.27 387.22 49996.10 27.02 2015-01-11 07:02:50.000 011 33411.31 387.19 49996.10 27.02 2015-01-11 07:02:51.000 011 33411.21 387.18 49996.10 27.02 2015-01-11 07:02:52.000 011 33411.28 387.22 49996.10 27.02 2015-01-11 07:02:53.000 011 33411.31 387.27 49996.10 27.02 2015-01-11 07:02:54.000 011 33411.32 387.22 49996.10 27.02 2015-01-11 07:02:55.000 011 33411.38 387.29 49996.10 27.02 2015-01-11 07:02:56.000 011 33411.35 387.27 49996.10 27.02 2015-01-11 07:02:57.000 011 33411.34 387.28 49996.10 27.02 2015-01-11 07:02:58.000 011 33411.31 387.21 49996.10 27.02 2015-01-11 07:02:59.000 011 33411.32 387.18 49996.10 27.02 2015-01-11 07:03:00.000 011 33411.33 387.20 49996.10 27.02 2015-01-11 07:03:01.000 011 33411.26 387.17 49996.10 27.02 2015-01-11 07:03:02.000 011 33411.29 387.16 49996.10 27.02 2015-01-11 07:03:03.000 011 33411.46 387.13 49996.10 27.02 2015-01-11 07:03:04.000 011 33411.39 387.12 49996.10 27.02 2015-01-11 07:03:05.000 011 33411.39 387.13 49996.10 27.02 2015-01-11 07:03:06.000 011 33411.39 387.12 49996.10 27.02 2015-01-11 07:03:07.000 011 33411.31 387.18 49996.10 27.02 2015-01-11 07:03:08.000 011 33411.40 387.24 49996.10 27.02 2015-01-11 07:03:09.000 011 33411.34 387.32 49996.10 27.02 2015-01-11 07:03:10.000 011 33411.34 387.38 49996.10 27.02 2015-01-11 07:03:11.000 011 33411.37 387.39 49996.10 27.02 2015-01-11 07:03:12.000 011 33411.34 387.41 49996.10 27.02 2015-01-11 07:03:12.000 011 33411.38 387.44 49996.10 27.02 2015-01-11 07:03:14.000 011 33411.39 387.45 49996.10 27.02 2015-01-11 07:03:15.000 011 33411.29 387.50 49996.10 27.02 2015-01-11 07:03:16.000 011 33411.38 387.56 49996.10 27.02 2015-01-11 07:03:17.000 011 33411.28 387.51 49996.10 27.02 2015-01-11 07:03:18.000 011 33411.36 387.57 49996.10 27.02 2015-01-11 07:03:19.000 011 33411.38 387.67 49996.10 27.02 2015-01-11 07:03:20.000 011 33411.36 387.66 49996.10 27.02 2015-01-11 07:03:21.000 011 33411.37 387.80 49996.10 27.02 2015-01-11 07:03:22.000 011 33411.40 387.74 49996.10 27.02 2015-01-11 07:03:23.000 011 33411.36 387.76 49996.10 27.02 2015-01-11 07:03:24.000 011 33411.45 387.75 49996.10 27.02 2015-01-11 07:03:25.000 011 33411.44 387.76 49996.10 27.02 2015-01-11 07:03:25.000 011 33411.45 387.76 49996.10 27.02 2015-01-11 07:03:27.000 011 33411.41 387.80 49996.10 27.02 2015-01-11 07:03:28.000 011 33411.41 387.82 49996.10 27.02 2015-01-11 07:03:29.000 011 33411.37 387.81 49996.10 27.02 2015-01-11 07:03:30.000 011 33411.45 387.81 49996.10 27.02 2015-01-11 07:03:31.000 011 33411.34 387.80 49996.10 27.02 2015-01-11 07:03:32.000 011 33411.42 387.80 49996.10 27.02 2015-01-11 07:03:33.000 011 33411.40 387.80 49996.10 27.02 2015-01-11 07:03:34.000 011 33411.33 387.85 49996.10 27.02 2015-01-11 07:03:35.000 011 33411.37 387.82 49996.10 27.02 2015-01-11 07:03:36.000 011 33411.38 387.85 49996.10 27.02 2015-01-11 07:03:37.000 011 33411.37 387.78 49996.10 27.02 2015-01-11 07:03:38.000 011 33411.38 387.87 49996.10 27.02 2015-01-11 07:03:39.000 011 33411.35 387.85 49996.10 27.02 2015-01-11 07:03:40.000 011 33411.29 387.78 49996.10 27.02 2015-01-11 07:03:41.000 011 33411.33 387.80 49996.10 27.02 2015-01-11 07:03:42.000 011 33411.34 387.82 49996.10 27.02 2015-01-11 07:03:43.000 011 33411.32 387.76 49996.10 27.02 2015-01-11 07:03:44.000 011 33411.34 387.79 49996.10 27.02 2015-01-11 07:03:45.000 011 33411.38 387.81 49996.10 27.02 2015-01-11 07:03:46.000 011 33411.39 387.87 49996.10 27.02 2015-01-11 07:03:47.000 011 33411.36 387.89 49996.10 27.02 2015-01-11 07:03:48.000 011 33411.40 387.94 49996.10 27.02 2015-01-11 07:03:49.000 011 33411.42 387.99 49996.10 27.02 2015-01-11 07:03:50.000 011 33411.29 387.99 49996.10 27.02 2015-01-11 07:03:51.000 011 33411.43 388.03 49996.10 27.02 2015-01-11 07:03:52.000 011 33411.33 388.05 49996.10 27.02 2015-01-11 07:03:53.000 011 33411.39 388.08 49996.10 27.02 2015-01-11 07:03:54.000 011 33411.41 388.06 49996.10 27.02 2015-01-11 07:03:55.000 011 33411.44 388.11 49996.10 27.02 2015-01-11 07:03:56.000 011 33411.38 388.12 49996.10 27.02 2015-01-11 07:03:57.000 011 33411.40 388.08 49996.10 27.02 2015-01-11 07:03:58.000 011 33411.49 388.10 49996.10 27.02 2015-01-11 07:03:59.000 011 33411.49 388.08 49996.10 27.02 2015-01-11 07:04:00.000 011 33411.49 388.10 49996.10 27.02 2015-01-11 07:04:01.000 011 33411.54 388.08 49996.10 27.02 2015-01-11 07:04:02.000 011 33411.57 388.08 49996.10 27.02 2015-01-11 07:04:03.000 011 33411.54 388.02 49996.10 27.02 2015-01-11 07:04:04.000 011 33411.57 388.06 49996.10 27.02 2015-01-11 07:04:05.000 011 33411.56 388.03 49996.10 27.02 2015-01-11 07:04:06.000 011 33411.56 387.98 49996.10 27.02 2015-01-11 07:04:06.000 011 33411.57 387.94 49996.10 27.02 2015-01-11 07:04:08.000 011 33411.65 388.00 49996.10 27.02 2015-01-11 07:04:09.000 011 33411.54 388.03 49996.10 27.02 2015-01-11 07:04:10.000 011 33411.58 388.10 49996.10 27.02 2015-01-11 07:04:11.000 011 33411.53 388.08 49996.10 27.02 2015-01-11 07:04:12.000 011 33411.59 388.09 49996.10 27.02 2015-01-11 07:04:13.000 011 33411.63 388.06 49996.10 27.02 2015-01-11 07:04:14.000 011 33411.63 388.06 49996.10 27.02 2015-01-11 07:04:15.000 011 33411.60 388.05 49996.10 27.02 2015-01-11 07:04:16.000 011 33411.58 388.05 49996.10 27.02 2015-01-11 07:04:17.000 011 33411.68 388.05 49996.10 27.02 2015-01-11 07:04:18.000 011 33411.68 388.04 49996.10 27.02 2015-01-11 07:04:19.000 011 33411.73 388.06 49996.10 27.02 2015-01-11 07:04:19.000 011 33411.60 388.06 49996.10 27.02 2015-01-11 07:04:21.000 011 33411.67 388.12 49996.10 27.02 2015-01-11 07:04:22.000 011 33411.59 388.13 49996.10 27.02 2015-01-11 07:04:23.000 011 33411.68 388.14 49996.10 27.02 2015-01-11 07:04:24.000 011 33411.67 388.13 49996.10 27.02 2015-01-11 07:04:25.000 011 33411.69 388.06 49996.10 27.02 2015-01-11 07:04:26.000 011 33411.65 388.14 49996.10 27.02 2015-01-11 07:04:27.000 011 33411.62 388.14 49996.10 27.02 2015-01-11 07:04:28.000 011 33411.59 388.09 49996.10 27.02 2015-01-11 07:04:29.000 011 33411.52 388.08 49996.10 27.02 2015-01-11 07:04:30.000 011 33411.61 388.09 49996.10 27.02 2015-01-11 07:04:31.000 011 33411.55 388.10 49996.10 27.02 2015-01-11 07:04:32.000 011 33411.53 388.06 49996.10 27.02 2015-01-11 07:04:33.000 011 33411.52 388.08 49996.10 27.02 2015-01-11 07:04:34.000 011 33411.49 388.12 49996.10 27.02 2015-01-11 07:04:35.000 011 33411.42 388.13 49996.10 27.02 2015-01-11 07:04:36.000 011 33411.46 388.15 49996.10 27.02 2015-01-11 07:04:37.000 011 33411.38 388.19 49996.10 27.02 2015-01-11 07:04:38.000 011 33411.43 388.23 49996.10 27.02 2015-01-11 07:04:39.000 011 33411.35 388.23 49996.10 27.02 2015-01-11 07:04:40.000 011 33411.45 388.26 49996.10 27.02 2015-01-11 07:04:41.000 011 33411.42 388.29 49996.10 27.02 2015-01-11 07:04:42.000 011 33411.38 388.27 49996.10 27.02 2015-01-11 07:04:43.000 011 33411.46 388.26 49996.10 27.02 2015-01-11 07:04:44.000 011 33411.28 388.30 49996.10 27.02 2015-01-11 07:04:45.000 011 33411.32 388.31 49996.10 27.02 2015-01-11 07:04:46.000 011 33411.40 388.27 49996.10 27.02 2015-01-11 07:04:47.000 011 33411.39 388.26 49996.10 27.02 2015-01-11 07:04:48.000 011 33411.37 388.30 49996.10 27.02 2015-01-11 07:04:49.000 011 33411.38 388.25 49996.10 27.02 2015-01-11 07:04:50.000 011 33411.25 388.24 49996.10 27.02 2015-01-11 07:04:51.000 011 33411.38 388.15 49996.10 27.02 2015-01-11 07:04:52.000 011 33411.41 388.18 49996.10 27.02 2015-01-11 07:04:53.000 011 33411.38 388.12 49996.10 27.02 2015-01-11 07:04:54.000 011 33411.39 388.14 49996.10 27.02 2015-01-11 07:04:55.000 011 33411.46 388.14 49996.10 27.02 2015-01-11 07:04:56.000 011 33411.40 388.14 49996.10 27.02 2015-01-11 07:04:57.000 011 33411.36 388.12 49996.10 27.02 2015-01-11 07:04:58.000 011 33411.38 388.12 49996.10 27.02 2015-01-11 07:04:59.000 011 33411.37 388.09 49996.10 27.02 2015-01-11 07:05:00.000 011 33411.40 388.13 49996.10 27.02 2015-01-11 07:05:00.000 011 33411.38 388.09 49996.10 27.02 2015-01-11 07:05:02.000 011 33411.34 388.19 49996.10 27.02 2015-01-11 07:05:03.000 011 33411.48 388.22 49996.10 27.02 2015-01-11 07:05:04.000 011 33411.39 388.24 49996.10 27.02 2015-01-11 07:05:05.000 011 33411.41 388.28 49996.10 27.02 2015-01-11 07:05:06.000 011 33411.48 388.41 49996.10 27.02 2015-01-11 07:05:07.000 011 33411.45 388.37 49996.10 27.02 2015-01-11 07:05:08.000 011 33411.42 388.40 49996.10 27.02 2015-01-11 07:05:09.000 011 33411.47 388.44 49996.10 27.02 2015-01-11 07:05:10.000 011 33411.52 388.41 49996.10 27.02 2015-01-11 07:05:11.000 011 33411.52 388.46 49996.10 27.02 2015-01-11 07:05:12.000 011 33411.50 388.48 49996.10 27.02 2015-01-11 07:05:13.000 011 33411.56 388.51 49996.10 27.02 2015-01-11 07:05:13.000 011 33411.54 388.54 49996.10 27.02 2015-01-11 07:05:15.000 011 33411.47 388.61 49996.10 27.02 2015-01-11 07:05:16.000 011 33411.59 388.60 49996.10 27.02 2015-01-11 07:05:17.000 011 33411.51 388.56 49996.10 27.02 2015-01-11 07:05:18.000 011 33411.57 388.71 49996.10 27.02 2015-01-11 07:05:19.000 011 33411.61 388.67 49996.10 27.02 2015-01-11 07:05:20.000 011 33411.58 388.72 49996.10 27.02 2015-01-11 07:05:21.000 011 33411.58 388.78 49996.10 27.02 2015-01-11 07:05:22.000 011 33411.60 388.74 49996.10 27.02 2015-01-11 07:05:23.000 011 33411.57 388.74 49996.10 27.02 2015-01-11 07:05:24.000 011 33411.63 388.78 49996.10 27.02 2015-01-11 07:05:25.000 011 33411.57 388.86 49996.10 27.02 2015-01-11 07:05:26.000 011 33411.61 388.80 49996.10 27.02 2015-01-11 07:05:27.000 011 33411.58 388.85 49996.10 27.02 2015-01-11 07:05:28.000 011 33411.57 388.96 49996.10 27.02 2015-01-11 07:05:29.000 011 33411.49 388.95 49996.10 27.02 2015-01-11 07:05:30.000 011 33411.59 388.96 49996.10 27.02 2015-01-11 07:05:31.000 011 33411.52 389.08 49996.10 27.02 2015-01-11 07:05:32.000 011 33411.49 389.11 49996.10 27.02 2015-01-11 07:05:33.000 011 33411.57 389.15 49996.10 27.02 2015-01-11 07:05:34.000 011 33411.48 389.18 49996.10 27.02 2015-01-11 07:05:35.000 011 33411.46 389.23 49996.10 27.02 2015-01-11 07:05:36.000 011 33411.52 389.25 49996.10 27.02 2015-01-11 07:05:37.000 011 33411.48 389.31 49996.10 27.02 2015-01-11 07:05:38.000 011 33411.52 389.29 49996.10 27.02 2015-01-11 07:05:39.000 011 33411.44 389.38 49996.10 27.02 2015-01-11 07:05:40.000 011 33411.46 389.37 49996.10 27.02 2015-01-11 07:05:41.000 011 33411.43 389.41 49996.10 27.02 2015-01-11 07:05:42.000 011 33411.49 389.49 49996.10 27.02 2015-01-11 07:05:43.000 011 33411.50 389.58 49996.10 27.02 2015-01-11 07:05:44.000 011 33411.39 389.60 49996.10 27.02 2015-01-11 07:05:45.000 011 33411.47 389.69 49996.10 27.02 2015-01-11 07:05:46.000 011 33411.44 389.69 49996.10 27.02 2015-01-11 07:05:47.000 011 33411.38 389.70 49996.10 27.02 2015-01-11 07:05:48.000 011 33411.45 389.80 49996.10 27.02 2015-01-11 07:05:49.000 011 33411.40 389.86 49996.10 27.02 2015-01-11 07:05:50.000 011 33411.47 389.91 49996.10 27.02 2015-01-11 07:05:51.000 011 33411.38 389.96 49996.10 27.02 2015-01-11 07:05:52.000 011 33411.43 390.06 49996.10 27.02 2015-01-11 07:05:53.000 011 33411.49 390.08 49996.10 27.02 2015-01-11 07:05:54.000 011 33411.41 390.17 49996.10 27.02 2015-01-11 07:05:54.000 011 33411.40 390.34 49996.10 27.02 2015-01-11 07:05:56.000 011 33411.37 390.31 49996.10 27.02 2015-01-11 07:05:57.000 011 33411.16 390.39 49996.10 27.02 2015-01-11 07:05:58.000 011 33411.31 390.48 49996.10 27.02 2015-01-11 07:05:59.000 011 33411.31 390.48 49996.10 27.02 2015-01-11 07:06:00.000 011 33411.36 390.58 49996.10 27.02 2015-01-11 07:06:01.000 011 33411.33 390.62 49996.10 27.02 2015-01-11 07:06:02.000 011 33411.21 390.62 49996.10 27.02 2015-01-11 07:06:03.000 011 33411.28 390.63 49996.10 27.02 2015-01-11 07:06:04.000 011 33411.25 390.63 49996.10 27.02 2015-01-11 07:06:05.000 011 33411.25 390.66 49996.10 27.02 2015-01-11 07:06:06.000 011 33411.24 390.73 49996.10 27.02 2015-01-11 07:06:07.000 011 33411.22 390.79 49996.10 27.02 2015-01-11 07:06:07.000 011 33411.16 390.78 49996.10 27.02 2015-01-11 07:06:09.000 011 33411.28 390.87 49996.10 27.02 2015-01-11 07:06:10.000 011 33411.22 390.83 49996.10 27.02 2015-01-11 07:06:11.000 011 33411.22 390.86 49996.10 27.02 2015-01-11 07:06:12.000 011 33411.16 390.85 49996.10 27.02 2015-01-11 07:06:13.000 011 33411.23 390.93 49996.10 27.02 2015-01-11 07:06:14.000 011 33411.20 390.99 49996.10 27.02 2015-01-11 07:06:15.000 011 33411.19 391.01 49996.10 27.02 2015-01-11 07:06:16.000 011 33411.19 391.15 49996.10 27.02 2015-01-11 07:06:17.000 011 33411.16 391.20 49996.10 27.02 2015-01-11 07:06:18.000 011 33411.16 391.31 49996.10 27.02 2015-01-11 07:06:19.000 011 33411.20 391.32 49996.10 27.02 2015-01-11 07:06:20.000 011 33411.14 391.36 49996.10 27.02 2015-01-11 07:06:21.000 011 33411.17 391.37 49996.10 27.02 2015-01-11 07:06:22.000 011 33411.13 391.39 49996.10 27.02 2015-01-11 07:06:23.000 011 33411.13 391.35 49996.10 27.02 2015-01-11 07:06:24.000 011 33411.17 391.50 49996.10 27.02 2015-01-11 07:06:25.000 011 33411.12 391.49 49996.10 27.02 2015-01-11 07:06:26.000 011 33411.12 391.56 49996.10 27.02 2015-01-11 07:06:27.000 011 33411.06 391.61 49996.10 27.02 2015-01-11 07:06:28.000 011 33411.03 391.65 49996.10 27.02 2015-01-11 07:06:29.000 011 33411.09 391.68 49996.10 27.02 2015-01-11 07:06:30.000 011 33411.06 391.81 49996.10 27.02 2015-01-11 07:06:31.000 011 33411.06 391.82 49996.10 27.02 2015-01-11 07:06:32.000 011 33411.12 391.87 49996.10 27.02 2015-01-11 07:06:33.000 011 33411.00 391.91 49996.10 27.02 2015-01-11 07:06:34.000 011 33411.01 391.91 49996.10 27.02 2015-01-11 07:06:35.000 011 33411.06 391.91 49996.10 27.02 2015-01-11 07:06:36.000 011 33411.02 392.00 49996.10 27.02 2015-01-11 07:06:37.000 011 33410.99 392.01 49996.10 27.02 2015-01-11 07:06:38.000 011 33411.04 392.04 49996.10 27.02 2015-01-11 07:06:39.000 011 33411.01 392.18 49996.10 27.02 2015-01-11 07:06:40.000 011 33411.04 392.25 49996.10 27.02 2015-01-11 07:06:41.000 011 33411.05 392.30 49996.10 27.02 2015-01-11 07:06:42.000 011 33410.97 392.42 49996.10 27.02 2015-01-11 07:06:43.000 011 33411.09 392.50 49996.10 27.02 2015-01-11 07:06:44.000 011 33411.07 392.49 49996.10 27.02 2015-01-11 07:06:45.000 011 33411.14 392.55 49996.10 27.02 2015-01-11 07:06:46.000 011 33411.07 392.58 49996.10 27.02 2015-01-11 07:06:47.000 011 33411.06 392.61 49996.10 27.02 2015-01-11 07:06:48.000 011 33411.18 392.67 49996.10 27.02 2015-01-11 07:06:48.000 011 33411.26 392.80 49996.10 27.02 2015-01-11 07:06:50.000 011 33411.16 392.89 49996.10 27.02 2015-01-11 07:06:51.000 011 33411.22 392.99 49996.10 27.02 2015-01-11 07:06:52.000 011 33411.15 393.07 49996.10 27.02 2015-01-11 07:06:53.000 011 33411.17 393.09 49996.10 27.02 2015-01-11 07:06:54.000 011 33411.26 393.16 49996.10 27.02 2015-01-11 07:06:55.000 011 33411.22 393.16 49996.10 27.02 2015-01-11 07:06:56.000 011 33411.21 393.25 49996.10 27.02 2015-01-11 07:06:57.000 011 33411.29 393.31 49996.10 27.02 2015-01-11 07:06:58.000 011 33411.25 393.35 49996.10 27.02 2015-01-11 07:06:59.000 011 33411.24 393.40 49996.10 27.02 2015-01-11 07:07:00.000 011 33411.21 393.44 49996.10 27.02 2015-01-11 07:07:01.000 011 33411.19 393.54 49996.10 27.02 2015-01-11 07:07:01.000 011 33411.15 393.61 49996.10 27.02 2015-01-11 07:07:03.000 011 33411.25 393.71 49996.10 27.02 2015-01-11 07:07:04.000 011 33411.15 393.80 49996.10 27.02 2015-01-11 07:07:05.000 011 33411.15 393.84 49996.10 27.02 2015-01-11 07:07:06.000 011 33411.18 393.93 49996.10 27.02 2015-01-11 07:07:07.000 011 33411.13 394.02 49996.10 27.02 2015-01-11 07:07:08.000 011 33411.23 394.02 49996.10 27.02 2015-01-11 07:07:09.000 011 33411.03 394.13 49996.10 27.02 2015-01-11 07:07:10.000 011 33411.12 394.16 49996.10 27.02 2015-01-11 07:07:11.000 011 33411.05 394.20 49996.10 27.02 2015-01-11 07:07:12.000 011 33411.13 394.28 49996.10 27.02 2015-01-11 07:07:13.000 011 33411.08 394.31 49996.10 27.02 2015-01-11 07:07:14.000 011 33411.19 394.30 49996.10 27.02 2015-01-11 07:07:15.000 011 33411.13 394.36 49996.10 27.02 2015-01-11 07:07:16.000 011 33411.10 394.32 49996.10 27.02 2015-01-11 07:07:17.000 011 33411.14 394.30 49996.10 27.02 2015-01-11 07:07:18.000 011 33411.23 394.32 49996.10 27.02 2015-01-11 07:07:19.000 011 33411.13 394.33 49996.10 27.02 2015-01-11 07:07:20.000 011 33411.12 394.34 49996.10 27.02 2015-01-11 07:07:21.000 011 33411.20 394.42 49996.10 27.02 2015-01-11 07:07:22.000 011 33411.19 394.50 49996.10 27.02 2015-01-11 07:07:23.000 011 33411.10 394.54 49996.10 27.02 2015-01-11 07:07:24.000 011 33411.16 394.57 49996.10 27.02 2015-01-11 07:07:25.000 011 33411.26 394.58 49996.10 27.02 2015-01-11 07:07:26.000 011 33411.18 394.55 49996.10 27.02 2015-01-11 07:07:27.000 011 33411.18 394.58 49996.10 27.02 2015-01-11 07:07:28.000 011 33411.14 394.56 49996.10 27.02 2015-01-11 07:07:29.000 011 33411.06 394.58 49996.10 27.02 2015-01-11 07:07:30.000 011 33411.15 394.62 49996.10 27.02 2015-01-11 07:07:31.000 011 33411.18 394.62 49996.10 27.02 2015-01-11 07:07:32.000 011 33411.12 394.60 49996.10 27.02 2015-01-11 07:07:33.000 011 33411.15 394.68 49996.10 27.02 2015-01-11 07:07:34.000 011 33411.16 394.74 49996.10 27.02 2015-01-11 07:07:35.000 011 33411.12 394.78 49996.10 27.02 2015-01-11 07:07:36.000 011 33411.19 394.80 49996.10 27.02 2015-01-11 07:07:37.000 011 33411.07 394.99 49996.10 27.02 2015-01-11 07:07:38.000 011 33411.01 395.04 49996.10 27.02 2015-01-11 07:07:39.000 011 33411.03 395.14 49996.10 27.02 2015-01-11 07:07:40.000 011 33411.10 395.29 49996.10 27.02 2015-01-11 07:07:41.000 011 33411.01 395.31 49996.10 27.02 2015-01-11 07:07:42.000 011 33410.95 395.42 49996.10 27.02 2015-01-11 07:07:42.000 011 33410.90 395.48 49996.10 27.02 2015-01-11 07:07:44.000 011 33410.81 395.54 49996.10 27.02 2015-01-11 07:07:45.000 011 33410.84 395.64 49996.10 27.02 2015-01-11 07:07:46.000 011 33410.99 395.76 49996.10 27.01 2015-01-11 07:07:47.000 011 33410.81 395.83 49996.10 27.02 2015-01-11 07:07:48.000 011 33410.83 395.91 49996.10 27.01 2015-01-11 07:07:49.000 011 33410.74 396.07 49996.10 27.01 2015-01-11 07:07:50.000 011 33410.83 396.08 49996.10 27.02 2015-01-11 07:07:51.000 011 33410.77 396.12 49996.10 27.02 2015-01-11 07:07:52.000 011 33410.76 396.18 49996.10 27.02 2015-01-11 07:07:53.000 011 33410.73 396.20 49996.10 27.02 2015-01-11 07:07:54.000 011 33410.76 396.30 49996.10 27.01 2015-01-11 07:07:55.000 011 33410.80 396.38 49996.10 27.02 2015-01-11 07:07:55.000 011 33410.81 396.44 49996.10 27.02 2015-01-11 07:07:57.000 011 33410.86 396.50 49996.10 27.01 2015-01-11 07:07:58.000 011 33410.82 396.52 49996.10 27.01 2015-01-11 07:07:59.000 011 33410.75 396.52 49996.10 27.01 2015-01-11 07:08:00.000 011 33410.75 396.49 49996.10 27.01 2015-01-11 07:08:01.000 011 33410.86 396.50 49996.10 27.01 2015-01-11 07:08:02.000 011 33410.82 396.53 49996.10 27.01 2015-01-11 07:08:03.000 011 33410.82 396.52 49996.10 27.01 2015-01-11 07:08:04.000 011 33410.77 396.54 49996.10 27.01 2015-01-11 07:08:05.000 011 33410.78 396.52 49996.10 27.01 2015-01-11 07:08:06.000 011 33410.83 396.56 49996.10 27.01 2015-01-11 07:08:07.000 011 33410.78 396.57 49996.10 27.01 2015-01-11 07:08:08.000 011 33410.63 396.54 49996.10 27.01 2015-01-11 07:08:09.000 011 33410.70 396.57 49996.10 27.01 2015-01-11 07:08:10.000 011 33410.80 396.64 49996.10 27.01 2015-01-11 07:08:11.000 011 33410.60 396.63 49996.10 27.01 2015-01-11 07:08:12.000 011 33410.60 396.73 49996.10 27.01 2015-01-11 07:08:13.000 011 33410.66 396.71 49996.10 27.01 2015-01-11 07:08:14.000 011 33410.59 396.77 49996.10 27.01 2015-01-11 07:08:15.000 011 33410.74 396.84 49996.10 27.01 2015-01-11 07:08:16.000 011 33410.72 396.91 49996.10 27.01 2015-01-11 07:08:17.000 011 33410.67 396.92 49996.10 27.01 2015-01-11 07:08:18.000 011 33410.62 397.06 49996.10 27.01 2015-01-11 07:08:19.000 011 33410.65 397.20 49996.10 27.01 2015-01-11 07:08:20.000 011 33410.66 397.30 49996.10 27.01 2015-01-11 07:08:21.000 011 33410.63 397.37 49996.10 27.01 2015-01-11 07:08:22.000 011 33410.68 397.41 49996.10 27.01 2015-01-11 07:08:23.000 011 33410.59 397.45 49996.10 27.01 2015-01-11 07:08:24.000 011 33410.71 397.48 49996.10 27.01 2015-01-11 07:08:25.000 011 33410.67 397.52 49996.10 27.01 2015-01-11 07:08:26.000 011 33410.68 397.50 49996.10 27.01 2015-01-11 07:08:27.000 011 33410.72 397.47 49996.10 27.01 2015-01-11 07:08:28.000 011 33410.81 397.44 49996.10 27.01 2015-01-11 07:08:29.000 011 33410.72 397.40 49996.10 27.01 2015-01-11 07:08:30.000 011 33410.73 397.41 49996.10 27.01 2015-01-11 07:08:31.000 011 33410.81 397.41 49996.10 27.01 2015-01-11 07:08:32.000 011 33410.78 397.39 49996.10 27.01 2015-01-11 07:08:33.000 011 33410.85 397.43 49996.10 27.01 2015-01-11 07:08:34.000 011 33410.90 397.41 49996.10 27.01 2015-01-11 07:08:35.000 011 33410.86 397.37 49996.10 27.01 2015-01-11 07:08:36.000 011 33410.99 397.41 49996.10 27.01 2015-01-11 07:08:36.000 011 33411.00 397.44 49996.10 27.01 2015-01-11 07:08:38.000 011 33411.04 397.45 49996.10 27.01 2015-01-11 07:08:39.000 011 33411.09 397.47 49996.10 27.01 2015-01-11 07:08:40.000 011 33411.07 397.48 49996.10 27.01 2015-01-11 07:08:41.000 011 33411.03 397.45 49996.10 27.01 2015-01-11 07:08:42.000 011 33411.18 397.39 49996.10 27.01 2015-01-11 07:08:43.000 011 33411.15 397.41 49996.10 27.01 2015-01-11 07:08:44.000 011 33411.09 397.45 49996.10 27.01 2015-01-11 07:08:45.000 011 33411.10 397.59 49996.10 27.01 2015-01-11 07:08:46.000 011 33411.19 397.64 49996.10 27.01 2015-01-11 07:08:47.000 011 33411.15 397.64 49996.10 27.01 2015-01-11 07:08:48.000 011 33411.18 397.76 49996.10 27.01 2015-01-11 07:08:49.000 011 33411.24 397.85 49996.10 27.01 2015-01-11 07:08:49.000 011 33411.18 397.89 49996.10 27.01 2015-01-11 07:08:51.000 011 33411.20 397.95 49996.10 27.01 2015-01-11 07:08:52.000 011 33411.25 398.06 49996.10 27.01 2015-01-11 07:08:53.000 011 33411.20 398.07 49996.10 27.01 2015-01-11 07:08:54.000 011 33411.38 398.14 49996.10 27.01 2015-01-11 07:08:55.000 011 33411.29 398.17 49996.10 27.01 2015-01-11 07:08:56.000 011 33411.32 398.22 49996.10 27.01 2015-01-11 07:08:57.000 011 33411.39 398.19 49996.10 27.01 2015-01-11 07:08:58.000 011 33411.33 398.20 49996.10 27.01 2015-01-11 07:08:59.000 011 33411.34 398.20 49996.10 27.01 2015-01-11 07:09:00.000 011 33411.41 398.26 49996.10 27.01 2015-01-11 07:09:01.000 011 33411.43 398.24 49996.10 27.01 2015-01-11 07:09:02.000 011 33411.53 398.28 49996.10 27.01 2015-01-11 07:09:03.000 011 33411.37 398.31 49996.10 27.01 2015-01-11 07:09:04.000 011 33411.52 398.40 49996.10 27.01 2015-01-11 07:09:05.000 011 33411.48 398.42 49996.10 27.01 2015-01-11 07:09:06.000 011 33411.54 398.46 49996.10 27.01 2015-01-11 07:09:07.000 011 33411.56 398.50 49996.10 27.01 2015-01-11 07:09:08.000 011 33411.47 398.60 49996.10 27.01 2015-01-11 07:09:09.000 011 33411.52 398.71 49996.10 27.01 2015-01-11 07:09:10.000 011 33411.53 398.77 49996.10 27.01 2015-01-11 07:09:11.000 011 33411.51 398.82 49996.10 27.01 2015-01-11 07:09:12.000 011 33411.47 398.89 49996.10 27.01 2015-01-11 07:09:13.000 011 33411.53 398.95 49996.10 27.01 2015-01-11 07:09:14.000 011 33411.49 398.94 49996.10 27.01 2015-01-11 07:09:15.000 011 33411.51 399.10 49996.10 27.01 2015-01-11 07:09:16.000 011 33411.43 399.27 49996.10 27.01 2015-01-11 07:09:17.000 011 33411.45 399.26 49996.10 27.01 2015-01-11 07:09:18.000 011 33411.44 399.29 49996.10 27.01 2015-01-11 07:09:19.000 011 33411.46 399.38 49996.10 27.01 2015-01-11 07:09:20.000 011 33411.39 399.36 49996.10 27.01 2015-01-11 07:09:21.000 011 33411.35 399.43 49996.10 27.01 2015-01-11 07:09:22.000 011 33411.43 399.45 49996.10 27.01 2015-01-11 07:09:23.000 011 33411.36 399.49 49996.10 27.01 2015-01-11 07:09:24.000 011 33411.44 399.53 49996.10 27.01 2015-01-11 07:09:25.000 011 33411.40 399.54 49996.10 27.01 2015-01-11 07:09:26.000 011 33411.36 399.59 49996.10 27.01 2015-01-11 07:09:27.000 011 33411.34 399.70 49996.10 27.01 2015-01-11 07:09:28.000 011 33411.40 399.71 49996.10 27.01 2015-01-11 07:09:29.000 011 33411.45 399.73 49996.10 27.01 2015-01-11 07:09:30.000 011 33411.41 399.79 49996.10 27.01 2015-01-11 07:09:30.000 011 33411.51 399.85 49996.10 27.01 2015-01-11 07:09:32.000 011 33411.58 399.83 49996.10 27.01 2015-01-11 07:09:33.000 011 33411.54 399.91 49996.10 27.01 2015-01-11 07:09:34.000 011 33411.57 399.85 49996.10 27.01 2015-01-11 07:09:35.000 011 33411.48 399.89 49996.10 27.01 2015-01-11 07:09:36.000 011 33411.54 399.86 49996.10 27.01 2015-01-11 07:09:37.000 011 33411.60 399.95 49996.10 27.01 2015-01-11 07:09:38.000 011 33411.50 399.94 49996.10 27.01 2015-01-11 07:09:39.000 011 33411.51 400.01 49996.10 27.01 2015-01-11 07:09:40.000 011 33411.61 400.11 49996.10 27.01 2015-01-11 07:09:41.000 011 33411.46 400.14 49996.10 27.01 2015-01-11 07:09:42.000 011 33411.59 400.18 49996.10 27.01 2015-01-11 07:09:43.000 011 33411.52 400.26 49996.10 27.01 2015-01-11 07:09:43.000 011 33411.49 400.34 49996.10 27.01 2015-01-11 07:09:45.000 011 33411.46 400.39 49996.10 27.01 2015-01-11 07:09:46.000 011 33411.53 400.52 49996.10 27.01 2015-01-11 07:09:47.000 011 33411.44 400.50 49996.10 27.01 2015-01-11 07:09:48.000 011 33411.52 400.49 49996.10 27.01 2015-01-11 07:09:49.000 011 33411.50 400.53 49996.10 27.01 2015-01-11 07:09:50.000 011 33411.37 400.61 49996.10 27.01 2015-01-11 07:09:51.000 011 33411.48 400.63 49996.10 27.01 2015-01-11 07:09:52.000 011 33411.47 400.64 49996.10 27.01 2015-01-11 07:09:53.000 011 33411.43 400.65 49996.10 27.01 2015-01-11 07:09:54.000 011 33411.43 400.69 49996.10 27.01 2015-01-11 07:09:55.000 011 33411.47 400.70 49996.10 27.01 2015-01-11 07:09:56.000 011 33411.38 400.72 49996.10 27.01 2015-01-11 07:09:57.000 011 33411.48 400.77 49996.10 27.01 2015-01-11 07:09:58.000 011 33411.36 400.81 49996.10 27.01 2015-01-11 07:09:59.000 011 33411.34 400.79 49996.10 27.01 2015-01-11 07:10:00.000 011 33411.48 400.90 49996.10 27.01 2015-01-11 07:10:01.000 011 33411.46 400.90 49996.10 27.01 2015-01-11 07:10:02.000 011 33411.44 400.95 49996.10 27.01 2015-01-11 07:10:03.000 011 33411.53 401.04 49996.10 27.01 2015-01-11 07:10:04.000 011 33411.54 401.05 49996.10 27.01 2015-01-11 07:10:05.000 011 33411.50 401.05 49996.10 27.01 2015-01-11 07:10:06.000 011 33411.51 401.18 49996.10 27.01 2015-01-11 07:10:07.000 011 33411.53 401.28 49996.10 27.01 2015-01-11 07:10:08.000 011 33411.53 401.32 49996.10 27.01 2015-01-11 07:10:09.000 011 33411.41 401.39 49996.10 27.01 2015-01-11 07:10:10.000 011 33411.54 401.38 49996.10 27.01 2015-01-11 07:10:11.000 011 33411.46 401.38 49996.10 27.01 2015-01-11 07:10:12.000 011 33411.50 401.40 49996.10 27.01 2015-01-11 07:10:13.000 011 33411.52 401.52 49996.10 27.01 2015-01-11 07:10:14.000 011 33411.50 401.57 49996.10 27.01 2015-01-11 07:10:15.000 011 33411.56 401.62 49996.10 27.01 2015-01-11 07:10:16.000 011 33411.46 401.74 49996.10 27.01 2015-01-11 07:10:17.000 011 33411.46 401.76 49996.10 27.01 2015-01-11 07:10:18.000 011 33411.41 401.83 49996.10 27.01 2015-01-11 07:10:19.000 011 33411.45 401.87 49996.10 27.01 2015-01-11 07:10:20.000 011 33411.46 401.96 49996.10 27.01 2015-01-11 07:10:21.000 011 33411.41 401.98 49996.10 27.01 2015-01-11 07:10:22.000 011 33411.50 402.02 49996.10 27.01 2015-01-11 07:10:23.000 011 33411.42 402.10 49996.10 27.01 2015-01-11 07:10:24.000 011 33411.46 402.18 49996.10 27.01 2015-01-11 07:10:24.000 011 33411.42 402.22 49996.10 27.01 2015-01-11 07:10:26.000 011 33411.43 402.27 49996.10 27.01 2015-01-11 07:10:27.000 011 33411.54 402.26 49996.10 27.01 2015-01-11 07:10:28.000 011 33411.47 402.31 49996.10 27.01 2015-01-11 07:10:29.000 011 33411.39 402.30 49996.10 27.01 2015-01-11 07:10:30.000 011 33411.47 402.30 49996.10 27.01 2015-01-11 07:10:31.000 011 33411.52 402.31 49996.10 27.01 2015-01-11 07:10:32.000 011 33411.54 402.31 49996.10 27.01 2015-01-11 07:10:33.000 011 33411.58 402.31 49996.10 27.01 2015-01-11 07:10:34.000 011 33411.57 402.29 49996.10 27.01 2015-01-11 07:10:35.000 011 33411.60 402.26 49996.10 27.01 2015-01-11 07:10:36.000 011 33411.69 402.23 49996.10 27.01 2015-01-11 07:10:37.000 011 33411.64 402.24 49996.10 27.01 2015-01-11 07:10:37.000 011 33411.65 402.17 49996.10 27.01 2015-01-11 07:10:39.000 011 33411.78 402.17 49996.10 27.01 2015-01-11 07:10:40.000 011 33411.65 402.14 49996.10 27.01 2015-01-11 07:10:41.000 011 33411.66 402.13 49996.10 27.01 2015-01-11 07:10:42.000 011 33411.75 402.14 49996.10 27.01 2015-01-11 07:10:43.000 011 33411.61 402.15 49996.10 27.01 2015-01-11 07:10:44.000 011 33411.69 402.17 49996.10 27.01 2015-01-11 07:10:45.000 011 33411.65 402.19 49996.10 27.01 2015-01-11 07:10:46.000 011 33411.77 402.18 49996.10 27.01 2015-01-11 07:10:47.000 011 33411.64 402.18 49996.10 27.01 2015-01-11 07:10:48.000 011 33411.78 402.14 49996.10 27.01 2015-01-11 07:10:49.000 011 33411.72 402.11 49996.10 27.01 2015-01-11 07:10:50.000 011 33411.74 402.07 49996.10 27.01 2015-01-11 07:10:51.000 011 33411.63 402.05 49996.10 27.01 2015-01-11 07:10:52.000 011 33411.71 402.09 49996.10 27.01 2015-01-11 07:10:53.000 011 33411.65 402.06 49996.10 27.01 2015-01-11 07:10:54.000 011 33411.67 402.05 49996.10 27.01 2015-01-11 07:10:55.000 011 33411.76 402.02 49996.10 27.01 2015-01-11 07:10:56.000 011 33411.67 401.98 49996.10 27.01 2015-01-11 07:10:57.000 011 33411.64 402.01 49996.10 27.01 2015-01-11 07:10:58.000 011 33411.91 401.98 49996.10 27.01 2015-01-11 07:10:59.000 011 33411.73 401.95 49996.10 27.01 2015-01-11 07:11:00.000 011 33411.63 401.94 49996.10 27.01 2015-01-11 07:11:01.000 011 33411.70 401.98 49996.10 27.01 2015-01-11 07:11:02.000 011 33411.67 402.02 49996.10 27.01 2015-01-11 07:11:03.000 011 33411.60 402.04 49996.10 27.01 2015-01-11 07:11:04.000 011 33411.68 402.09 49996.10 27.01 2015-01-11 07:11:05.000 011 33411.59 402.08 49996.10 27.01 2015-01-11 07:11:06.000 011 33411.66 402.12 49996.10 27.01 2015-01-11 07:11:07.000 011 33411.63 402.17 49996.10 27.01 2015-01-11 07:11:08.000 011 33411.67 402.18 49996.10 27.01 2015-01-11 07:11:09.000 011 33411.68 402.23 49996.10 27.01 2015-01-11 07:11:10.000 011 33411.69 402.34 49996.10 27.01 2015-01-11 07:11:11.000 011 33411.71 402.40 49996.10 27.01 2015-01-11 07:11:12.000 011 33411.67 402.55 49996.10 27.01 2015-01-11 07:11:13.000 011 33411.65 402.63 49996.10 27.01 2015-01-11 07:11:14.000 011 33411.62 402.73 49996.10 27.01 2015-01-11 07:11:15.000 011 33411.71 402.83 49996.10 27.01 2015-01-11 07:11:16.000 011 33411.65 402.85 49996.10 27.01 2015-01-11 07:11:17.000 011 33411.55 402.93 49996.10 27.01 2015-01-11 07:11:18.000 011 33411.57 402.98 49996.10 27.01 2015-01-11 07:11:18.000 011 33411.61 403.12 49996.10 27.01 2015-01-11 07:11:20.000 011 33411.51 403.17 49996.10 27.01 2015-01-11 07:11:21.000 011 33411.67 403.25 49996.10 27.01 2015-01-11 07:11:22.000 011 33411.52 403.23 49996.10 27.01 2015-01-11 07:11:23.000 011 33411.49 403.26 49996.10 27.01 2015-01-11 07:11:24.000 011 33411.59 403.26 49996.10 27.01 2015-01-11 07:11:25.000 011 33411.50 403.41 49996.10 27.01 2015-01-11 07:11:26.000 011 33411.52 403.39 49996.10 27.01 2015-01-11 07:11:27.000 011 33411.39 403.47 49996.10 27.01 2015-01-11 07:11:28.000 011 33411.52 403.53 49996.10 27.01 2015-01-11 07:11:29.000 011 33411.34 403.57 49996.10 27.01 2015-01-11 07:11:30.000 011 33411.43 403.55 49996.10 27.01 2015-01-11 07:11:31.000 011 33411.36 403.69 49996.10 27.01 2015-01-11 07:11:31.000 011 33411.43 403.69 49996.10 27.01 2015-01-11 07:11:33.000 011 33411.51 403.74 49996.10 27.01 2015-01-11 07:11:34.000 011 33411.34 403.84 49996.10 27.01 2015-01-11 07:11:35.000 011 33411.27 403.94 49996.10 27.01 2015-01-11 07:11:36.000 011 33411.29 404.06 49996.10 27.01 2015-01-11 07:11:37.000 011 33411.25 404.25 49996.10 27.01 2015-01-11 07:11:38.000 011 33411.25 404.28 49996.10 27.01 2015-01-11 07:11:39.000 011 33411.24 404.45 49996.10 27.01 2015-01-11 07:11:40.000 011 33411.12 404.63 49996.10 27.01 2015-01-11 07:11:41.000 011 33411.15 404.74 49996.10 27.01 2015-01-11 07:11:42.000 011 33411.16 404.98 49996.10 27.01 2015-01-11 07:11:43.000 011 33411.13 405.20 49996.10 27.01 2015-01-11 07:11:44.000 011 33411.15 405.36 49996.10 27.01 2015-01-11 07:11:45.000 011 33411.18 405.53 49996.10 27.01 2015-01-11 07:11:46.000 011 33411.10 405.72 49996.10 27.01 2015-01-11 07:11:47.000 011 33411.12 405.82 49996.10 27.01 2015-01-11 07:11:48.000 011 33411.10 406.05 49996.10 27.01 2015-01-11 07:11:49.000 011 33411.07 406.19 49996.10 27.01 2015-01-11 07:11:50.000 011 33411.16 406.25 49996.10 27.01 2015-01-11 07:11:51.000 011 33411.05 406.36 49996.10 27.01 2015-01-11 07:11:52.000 011 33411.01 406.43 49996.10 27.01 2015-01-11 07:11:53.000 011 33411.04 406.43 49996.10 27.01 2015-01-11 07:11:54.000 011 33411.04 406.56 49996.10 27.01 2015-01-11 07:11:55.000 011 33411.18 406.68 49996.10 27.01 2015-01-11 07:11:56.000 011 33410.99 406.76 49996.10 27.01 2015-01-11 07:11:57.000 011 33411.04 406.92 49996.10 27.01 2015-01-11 07:11:58.000 011 33411.04 407.01 49996.10 27.01 2015-01-11 07:11:59.000 011 33411.03 407.04 49996.10 27.01 2015-01-11 07:12:00.000 011 33411.10 407.16 49996.10 27.01 2015-01-11 07:12:01.000 011 33411.13 407.25 49996.10 27.01 2015-01-11 07:12:02.000 011 33411.06 407.29 49996.10 27.01 2015-01-11 07:12:03.000 011 33411.04 407.40 49996.10 27.01 2015-01-11 07:12:04.000 011 33411.11 407.46 49996.10 27.01 2015-01-11 07:12:05.000 011 33411.01 407.48 49996.10 27.01 2015-01-11 07:12:06.000 011 33411.07 407.57 49996.10 27.01 2015-01-11 07:12:07.000 011 33411.09 407.66 49996.10 27.01 2015-01-11 07:12:08.000 011 33411.01 407.71 49996.10 27.01 2015-01-11 07:12:09.000 011 33411.12 407.84 49996.10 27.01 2015-01-11 07:12:10.000 011 33411.04 407.88 49996.10 27.01 2015-01-11 07:12:11.000 011 33411.10 407.93 49996.10 27.01 2015-01-11 07:12:12.000 011 33411.08 407.95 49996.10 27.01 2015-01-11 07:12:12.000 011 33411.08 407.97 49996.10 27.01 2015-01-11 07:12:14.000 011 33411.06 407.98 49996.10 27.01 2015-01-11 07:12:15.000 011 33411.13 408.00 49996.10 27.01 2015-01-11 07:12:16.000 011 33411.07 408.06 49996.10 27.01 2015-01-11 07:12:17.000 011 33411.04 408.06 49996.10 27.01 2015-01-11 07:12:18.000 011 33411.12 408.12 49996.10 27.01 2015-01-11 07:12:19.000 011 33411.09 408.08 49996.10 27.01 2015-01-11 07:12:20.000 011 33411.13 408.16 49996.10 27.01 2015-01-11 07:12:21.000 011 33411.12 408.17 49996.10 27.01 2015-01-11 07:12:22.000 011 33411.10 408.27 49996.10 27.01 2015-01-11 07:12:23.000 011 33411.11 408.31 49996.10 27.01 2015-01-11 07:12:24.000 011 33411.22 408.42 49996.10 27.01 2015-01-11 07:12:25.000 011 33411.13 408.44 49996.10 27.01 2015-01-11 07:12:25.000 011 33411.10 408.45 49996.10 27.01 2015-01-11 07:12:27.000 011 33411.06 408.52 49996.10 27.01 2015-01-11 07:12:28.000 011 33411.13 408.63 49996.10 27.01 2015-01-11 07:12:29.000 011 33411.17 408.68 49996.10 27.01 2015-01-11 07:12:30.000 011 33411.11 408.74 49996.10 27.01 2015-01-11 07:12:31.000 011 33411.07 408.82 49996.10 27.01 2015-01-11 07:12:32.000 011 33411.06 408.82 49996.10 27.01 2015-01-11 07:12:33.000 011 33411.04 408.89 49996.10 27.01 2015-01-11 07:12:34.000 011 33411.10 409.00 49996.10 27.01 2015-01-11 07:12:35.000 011 33411.07 409.06 49996.10 27.01 2015-01-11 07:12:36.000 011 33411.01 409.07 49996.10 27.01 2015-01-11 07:12:37.000 011 33411.06 409.22 49996.10 27.01 2015-01-11 07:12:38.000 011 33411.04 409.27 49996.10 27.01 2015-01-11 07:12:39.000 011 33410.92 409.38 49996.10 27.01 2015-01-11 07:12:40.000 011 33411.09 409.42 49996.10 27.01 2015-01-11 07:12:41.000 011 33411.01 409.56 49996.10 27.01 2015-01-11 07:12:42.000 011 33411.04 409.56 49996.10 27.01 2015-01-11 07:12:43.000 011 33410.99 409.59 49996.10 27.01 2015-01-11 07:12:44.000 011 33411.02 409.62 49996.10 27.01 2015-01-11 07:12:45.000 011 33411.02 409.61 49996.10 27.01 2015-01-11 07:12:46.000 011 33411.01 409.70 49996.10 27.01 2015-01-11 07:12:47.000 011 33411.25 409.75 49996.10 27.01 2015-01-11 07:12:48.000 011 33411.06 409.72 49996.10 27.01 2015-01-11 07:12:49.000 011 33411.16 409.78 49996.10 27.01 2015-01-11 07:12:50.000 011 33411.09 409.76 49996.10 27.01 2015-01-11 07:12:51.000 011 33411.10 409.82 49996.10 27.01 2015-01-11 07:12:52.000 011 33411.02 409.84 49996.10 27.01 2015-01-11 07:12:53.000 011 33411.09 409.88 49996.10 27.01 2015-01-11 07:12:54.000 011 33411.09 409.89 49996.10 27.01 2015-01-11 07:12:55.000 011 33411.13 409.87 49996.10 27.01 2015-01-11 07:12:56.000 011 33411.18 409.82 49996.10 27.01 2015-01-11 07:12:57.000 011 33411.05 409.90 49996.10 27.01 2015-01-11 07:12:58.000 011 33411.12 409.87 49996.10 27.01 2015-01-11 07:12:59.000 011 33411.18 409.88 49996.10 27.01 2015-01-11 07:13:00.000 011 33411.10 409.85 49996.10 27.01 2015-01-11 07:13:01.000 011 33410.97 409.87 49996.10 27.01 2015-01-11 07:13:02.000 011 33411.08 409.89 49996.10 27.01 2015-01-11 07:13:03.000 011 33410.99 409.82 49996.10 27.01 2015-01-11 07:13:04.000 011 33411.01 409.82 49996.10 27.01 2015-01-11 07:13:05.000 011 33410.95 409.79 49996.10 27.01 2015-01-11 07:13:06.000 011 33410.91 409.77 49996.10 27.01 2015-01-11 07:13:06.000 011 33410.95 409.74 49996.10 27.01 2015-01-11 07:13:08.000 011 33410.94 409.77 49996.10 27.01 2015-01-11 07:13:09.000 011 33410.97 409.79 49996.10 27.01 2015-01-11 07:13:10.000 011 33410.91 409.86 49996.10 27.01 2015-01-11 07:13:11.000 011 33410.95 409.92 49996.10 27.01 2015-01-11 07:13:12.000 011 33410.94 409.95 49996.10 27.01 2015-01-11 07:13:13.000 011 33411.01 409.99 49996.10 27.01 2015-01-11 07:13:14.000 011 33410.92 410.05 49996.10 27.01 2015-01-11 07:13:15.000 011 33411.03 410.17 49996.10 27.01 2015-01-11 07:13:16.000 011 33411.07 410.27 49996.10 27.01 2015-01-11 07:13:17.000 011 33410.94 410.30 49996.10 27.01 2015-01-11 07:13:18.000 011 33410.93 410.33 49996.10 27.01 2015-01-11 07:13:19.000 011 33411.05 410.37 49996.10 27.01 2015-01-11 07:13:19.000 011 33411.06 410.45 49996.10 27.01 2015-01-11 07:13:21.000 011 33411.04 410.53 49996.10 27.01 2015-01-11 07:13:22.000 011 33411.12 410.56 49996.10 27.01 2015-01-11 07:13:23.000 011 33411.04 410.55 49996.10 27.01 2015-01-11 07:13:24.000 011 33411.07 410.58 49996.10 27.01 2015-01-11 07:13:25.000 011 33411.10 410.60 49996.10 27.01 2015-01-11 07:13:26.000 011 33411.06 410.63 49996.10 27.01 2015-01-11 07:13:27.000 011 33411.02 410.68 49996.10 27.01 2015-01-11 07:13:28.000 011 33411.08 410.71 49996.10 27.01 2015-01-11 07:13:29.000 011 33411.12 410.76 49996.10 27.01 2015-01-11 07:13:30.000 011 33411.13 410.81 49996.10 27.01 2015-01-11 07:13:31.000 011 33411.18 410.89 49996.10 27.01 2015-01-11 07:13:32.000 011 33411.24 410.92 49996.10 27.01 2015-01-11 07:13:33.000 011 33411.24 410.93 49996.10 27.01 2015-01-11 07:13:34.000 011 33411.15 410.99 49996.10 27.01 2015-01-11 07:13:35.000 011 33411.20 410.99 49996.10 27.01 2015-01-11 07:13:36.000 011 33411.28 410.97 49996.10 27.01 2015-01-11 07:13:37.000 011 33411.26 411.07 49996.10 27.01 2015-01-11 07:13:38.000 011 33411.28 411.07 49996.10 27.01 2015-01-11 07:13:39.000 011 33411.24 411.06 49996.10 27.01 2015-01-11 07:13:40.000 011 33411.31 411.11 49996.10 27.01 2015-01-11 07:13:41.000 011 33411.33 411.15 49996.10 27.01 2015-01-11 07:13:42.000 011 33411.34 411.13 49996.10 27.01 2015-01-11 07:13:43.000 011 33411.36 411.11 49996.10 27.01 2015-01-11 07:13:44.000 011 33411.37 411.14 49996.10 27.01 2015-01-11 07:13:45.000 011 33411.40 411.11 49996.10 27.01 2015-01-11 07:13:46.000 011 33411.41 411.13 49996.10 27.01 2015-01-11 07:13:47.000 011 33411.41 411.12 49996.10 27.01 2015-01-11 07:13:48.000 011 33411.32 411.14 49996.10 27.01 2015-01-11 07:13:49.000 011 33411.39 411.17 49996.10 27.01 2015-01-11 07:13:50.000 011 33411.45 411.22 49996.10 27.01 2015-01-11 07:13:51.000 011 33411.52 411.22 49996.10 27.01 2015-01-11 07:13:52.000 011 33411.42 411.25 49996.10 27.01 2015-01-11 07:13:53.000 011 33411.54 411.30 49996.10 27.01 2015-01-11 07:13:54.000 011 33411.48 411.31 49996.10 27.01 2015-01-11 07:13:55.000 011 33411.55 411.36 49996.10 27.01 2015-01-11 07:13:56.000 011 33411.61 411.38 49996.10 27.01 2015-01-11 07:13:57.000 011 33411.62 411.44 49996.10 27.01 2015-01-11 07:13:58.000 011 33411.61 411.50 49996.10 27.01 2015-01-11 07:13:59.000 011 33411.72 411.56 49996.10 27.01 2015-01-11 07:14:00.000 011 33411.69 411.53 49996.10 27.01 2015-01-11 07:14:00.000 011 33411.77 411.63 49996.10 27.01 2015-01-11 07:14:02.000 011 33411.82 411.71 49996.10 27.01 2015-01-11 07:14:03.000 011 33411.79 411.74 49996.10 27.01 2015-01-11 07:14:04.000 011 33411.84 411.76 49996.10 27.01 2015-01-11 07:14:05.000 011 33411.88 411.85 49996.10 27.01 2015-01-11 07:14:06.000 011 33411.80 411.87 49996.10 27.01 2015-01-11 07:14:07.000 011 33411.89 411.97 49996.10 27.01 2015-01-11 07:14:08.000 011 33411.83 412.01 49996.10 27.01 2015-01-11 07:14:09.000 011 33411.90 412.01 49996.10 27.01 2015-01-11 07:14:10.000 011 33411.87 412.09 49996.10 27.01 2015-01-11 07:14:11.000 011 33411.96 412.07 49996.10 27.01 2015-01-11 07:14:12.000 011 33411.96 412.16 49996.10 27.01 2015-01-11 07:14:13.000 011 33411.97 412.14 49996.10 27.01 2015-01-11 07:14:13.000 011 33412.01 412.20 49996.10 27.01 2015-01-11 07:14:15.000 011 33411.93 412.20 49996.10 27.01 2015-01-11 07:14:16.000 011 33412.03 412.17 49996.10 27.01 2015-01-11 07:14:17.000 011 33411.95 412.19 49996.10 27.01 2015-01-11 07:14:18.000 011 33412.03 412.13 49996.10 27.01 2015-01-11 07:14:19.000 011 33411.97 412.23 49996.10 27.01 2015-01-11 07:14:20.000 011 33412.04 412.21 49996.10 27.01 2015-01-11 07:14:21.000 011 33412.11 412.21 49996.10 27.01 2015-01-11 07:14:22.000 011 33412.06 412.18 49996.10 27.01 2015-01-11 07:14:23.000 011 33412.08 412.16 49996.10 27.01 2015-01-11 07:14:24.000 011 33412.12 412.14 49996.10 27.01 2015-01-11 07:14:25.000 011 33412.14 412.19 49996.10 27.01 2015-01-11 07:14:26.000 011 33412.08 412.13 49996.10 27.01 2015-01-11 07:14:27.000 011 33412.08 412.07 49996.10 27.01 2015-01-11 07:14:28.000 011 33412.09 412.09 49996.10 27.01 2015-01-11 07:14:29.000 011 33412.17 412.13 49996.10 27.01 2015-01-11 07:14:30.000 011 33412.17 412.10 49996.10 27.01 2015-01-11 07:14:31.000 011 33412.06 412.14 49996.10 27.01 2015-01-11 07:14:32.000 011 33412.17 412.13 49996.10 27.01 2015-01-11 07:14:33.000 011 33412.22 412.14 49996.10 27.01 2015-01-11 07:14:34.000 011 33412.18 412.17 49996.10 27.01 2015-01-11 07:14:35.000 011 33412.22 412.12 49996.10 27.01 2015-01-11 07:14:36.000 011 33412.15 412.14 49996.10 27.01 2015-01-11 07:14:37.000 011 33412.20 412.11 49996.10 27.01 2015-01-11 07:14:38.000 011 33412.22 412.12 49996.10 27.01 2015-01-11 07:14:39.000 011 33412.24 412.12 49996.10 27.01 2015-01-11 07:14:40.000 011 33412.12 412.13 49996.10 27.01 2015-01-11 07:14:41.000 011 33412.24 412.12 49996.10 27.01 2015-01-11 07:14:42.000 011 33412.14 412.13 49996.10 27.01 2015-01-11 07:14:43.000 011 33412.14 412.12 49996.10 27.01 2015-01-11 07:14:44.000 011 33412.15 412.10 49996.10 27.01 2015-01-11 07:14:45.000 011 33412.24 412.13 49996.10 27.01 2015-01-11 07:14:46.000 011 33412.14 412.16 49996.10 27.01 2015-01-11 07:14:47.000 011 33412.23 412.19 49996.10 27.01 2015-01-11 07:14:48.000 011 33412.22 412.19 49996.10 27.01 2015-01-11 07:14:49.000 011 33412.25 412.26 49996.10 27.01 2015-01-11 07:14:50.000 011 33412.22 412.27 49996.10 27.01 2015-01-11 07:14:51.000 011 33412.27 412.34 49996.10 27.01 2015-01-11 07:14:52.000 011 33412.17 412.30 49996.10 27.01 2015-01-11 07:14:53.000 011 33412.19 412.36 49996.10 27.01 2015-01-11 07:14:54.000 011 33412.29 412.36 49996.10 27.01 2015-01-11 07:14:54.000 011 33412.21 412.36 49996.10 27.01 2015-01-11 07:14:56.000 011 33412.30 412.37 49996.10 27.01 2015-01-11 07:14:57.000 011 33412.27 412.37 49996.10 27.01 2015-01-11 07:14:58.000 011 33412.25 412.41 49996.10 27.01 2015-01-11 07:14:59.000 011 33412.25 412.43 49996.10 27.01 2015-01-11 07:15:00.000 011 33412.22 412.44 49996.10 27.01 2015-01-11 07:15:01.000 011 33412.26 412.43 49996.10 27.01 2015-01-11 07:15:02.000 011 33412.29 412.45 49996.10 27.01 2015-01-11 07:15:03.000 011 33412.28 412.47 49996.10 27.01 2015-01-11 07:15:04.000 011 33412.28 412.50 49996.10 27.01 2015-01-11 07:15:05.000 011 33412.25 412.51 49996.10 27.01 2015-01-11 07:15:06.000 011 33412.28 412.53 49996.10 27.01 2015-01-11 07:15:07.000 011 33412.26 412.59 49996.10 27.01 2015-01-11 07:15:07.000 011 33412.30 412.61 49996.10 27.01 2015-01-11 07:15:09.000 011 33412.26 412.64 49996.10 27.01 2015-01-11 07:15:10.000 011 33412.33 412.74 49996.10 27.01 2015-01-11 07:15:11.000 011 33412.33 412.80 49996.10 27.01 2015-01-11 07:15:12.000 011 33412.35 412.79 49996.10 27.01 2015-01-11 07:15:13.000 011 33412.33 412.85 49996.10 27.01 2015-01-11 07:15:14.000 011 33412.47 412.87 49996.10 27.01 2015-01-11 07:15:15.000 011 33412.36 412.92 49996.10 27.01 2015-01-11 07:15:16.000 011 33412.39 412.94 49996.10 27.01 2015-01-11 07:15:17.000 011 33412.45 412.92 49996.10 27.01 2015-01-11 07:15:18.000 011 33412.41 412.95 49996.10 27.01 2015-01-11 07:15:19.000 011 33412.46 413.02 49996.10 27.01 2015-01-11 07:15:20.000 011 33412.50 413.08 49996.10 27.01 2015-01-11 07:15:21.000 011 33412.56 413.13 49996.10 27.01 2015-01-11 07:15:22.000 011 33412.55 413.11 49996.10 27.01 2015-01-11 07:15:23.000 011 33412.57 413.20 49996.10 27.01 2015-01-11 07:15:24.000 011 33412.56 413.26 49996.10 27.01 2015-01-11 07:15:25.000 011 33412.60 413.32 49996.10 27.01 2015-01-11 07:15:26.000 011 33412.56 413.33 49996.10 27.01 2015-01-11 07:15:27.000 011 33412.58 413.36 49996.10 27.01 2015-01-11 07:15:28.000 011 33412.59 413.48 49996.10 27.01 2015-01-11 07:15:29.000 011 33412.67 413.49 49996.10 27.01 2015-01-11 07:15:30.000 011 33412.61 413.48 49996.10 27.01 2015-01-11 07:15:31.000 011 33412.62 413.56 49996.10 27.01 2015-01-11 07:15:32.000 011 33412.64 413.60 49996.10 27.01 2015-01-11 07:15:33.000 011 33412.61 413.62 49996.10 27.01 2015-01-11 07:15:34.000 011 33412.65 413.70 49996.10 27.01 2015-01-11 07:15:35.000 011 33412.68 413.80 49996.10 27.01 2015-01-11 07:15:36.000 011 33412.62 413.84 49996.10 27.01 2015-01-11 07:15:37.000 011 33412.71 413.86 49996.10 27.01 2015-01-11 07:15:38.000 011 33412.75 413.93 49996.10 27.01 2015-01-11 07:15:39.000 011 33412.74 413.96 49996.10 27.01 2015-01-11 07:15:40.000 011 33412.67 414.10 49996.10 27.01 2015-01-11 07:15:41.000 011 33412.74 414.25 49996.10 27.01 2015-01-11 07:15:42.000 011 33412.75 414.33 49996.10 27.01 2015-01-11 07:15:43.000 011 33412.80 414.42 49996.10 27.01 2015-01-11 07:15:44.000 011 33412.80 414.60 49996.10 27.01 2015-01-11 07:15:45.000 011 33412.77 414.67 49996.10 27.01 2015-01-11 07:15:46.000 011 33412.86 414.83 49996.10 27.01 2015-01-11 07:15:47.000 011 33412.93 415.00 49996.10 27.01 2015-01-11 07:15:48.000 011 33412.83 415.07 49996.10 27.01 2015-01-11 07:15:48.000 011 33412.87 415.18 49996.10 27.01 2015-01-11 07:15:50.000 011 33412.89 415.31 49996.10 27.01 2015-01-11 07:15:51.000 011 33412.90 415.33 49996.10 27.01 2015-01-11 07:15:52.000 011 33412.90 415.46 49996.10 27.01 2015-01-11 07:15:53.000 011 33413.02 415.71 49996.10 27.01 2015-01-11 07:15:54.000 011 33412.99 415.83 49996.10 27.01 2015-01-11 07:15:55.000 011 33412.96 416.05 49996.10 27.01 2015-01-11 07:15:56.000 011 33413.07 416.25 49996.10 27.01 2015-01-11 07:15:57.000 011 33413.06 416.31 49996.10 27.01 2015-01-11 07:15:58.000 011 33413.09 416.50 49996.10 27.01 2015-01-11 07:15:59.000 011 33413.19 416.73 49996.10 27.01 2015-01-11 07:16:00.000 011 33413.15 416.80 49996.10 27.01 2015-01-11 07:16:01.000 011 33413.21 417.05 49996.10 27.01 2015-01-11 07:16:01.000 011 33413.17 417.32 49996.10 27.01 2015-01-11 07:16:03.000 011 33413.27 417.43 49996.10 27.01 2015-01-11 07:16:04.000 011 33413.20 417.62 49996.10 27.01 2015-01-11 07:16:05.000 011 33413.26 417.79 49996.10 27.01 2015-01-11 07:16:06.000 011 33413.21 417.83 49996.10 27.01 2015-01-11 07:16:07.000 011 33413.25 418.00 49996.10 27.01 2015-01-11 07:16:08.000 011 33413.26 418.20 49996.10 27.01 2015-01-11 07:16:09.000 011 33413.30 418.28 49996.10 27.01 2015-01-11 07:16:10.000 011 33413.26 418.43 49996.10 27.01 2015-01-11 07:16:11.000 011 33413.33 418.61 49996.10 27.01 2015-01-11 07:16:12.000 011 33413.33 418.59 49996.10 27.01 2015-01-11 07:16:13.000 011 33413.39 418.70 49996.10 27.01 2015-01-11 07:16:14.000 011 33413.32 418.79 49996.10 27.01 2015-01-11 07:16:15.000 011 33413.43 418.84 49996.10 27.01 2015-01-11 07:16:16.000 011 33413.44 419.02 49996.10 27.01 2015-01-11 07:16:17.000 011 33413.47 419.17 49996.10 27.01 2015-01-11 07:16:18.000 011 33413.40 419.27 49996.10 27.01 2015-01-11 07:16:19.000 011 33413.43 419.39 49996.10 27.01 2015-01-11 07:16:20.000 011 33413.43 419.52 49996.10 27.01 2015-01-11 07:16:21.000 011 33413.51 419.58 49996.10 27.01 2015-01-11 07:16:22.000 011 33413.48 419.63 49996.10 27.01 2015-01-11 07:16:23.000 011 33413.54 419.65 49996.10 27.01 2015-01-11 07:16:24.000 011 33413.54 419.66 49996.10 27.01 2015-01-11 07:16:25.000 011 33413.52 419.74 49996.10 27.01 2015-01-11 07:16:26.000 011 33413.61 419.80 49996.10 27.01 2015-01-11 07:16:27.000 011 33413.41 419.82 49996.10 27.01 2015-01-11 07:16:28.000 011 33413.63 419.99 49996.10 27.01 2015-01-11 07:16:29.000 011 33413.56 420.12 49996.10 27.01 2015-01-11 07:16:30.000 011 33413.62 420.16 49996.10 27.01 2015-01-11 07:16:31.000 011 33413.62 420.27 49996.10 27.01 2015-01-11 07:16:32.000 011 33413.60 420.43 49996.10 27.01 2015-01-11 07:16:33.000 011 33413.49 420.54 49996.10 27.01 2015-01-11 07:16:34.000 011 33413.65 420.65 49996.10 27.01 2015-01-11 07:16:35.000 011 33413.64 420.73 49996.10 27.01 2015-01-11 07:16:36.000 011 33413.68 420.78 49996.10 27.01 2015-01-11 07:16:37.000 011 33413.61 420.89 49996.10 27.01 2015-01-11 07:16:38.000 011 33413.55 420.89 49996.10 27.01 2015-01-11 07:16:39.000 011 33413.62 420.93 49996.10 27.01 2015-01-11 07:16:40.000 011 33413.57 420.99 49996.10 27.01 2015-01-11 07:16:41.000 011 33413.60 421.01 49996.10 27.01 2015-01-11 07:16:42.000 011 33413.57 421.00 49996.10 27.01 2015-01-11 07:16:42.000 011 33413.68 420.99 49996.10 27.01 2015-01-11 07:16:44.000 011 33413.67 421.02 49996.10 27.01 2015-01-11 07:16:45.000 011 33413.64 421.00 49996.10 27.01 2015-01-11 07:16:46.000 011 33413.60 421.00 49996.10 27.01 2015-01-11 07:16:47.000 011 33413.57 420.96 49996.10 27.01 2015-01-11 07:16:48.000 011 33413.60 420.93 49996.10 27.01 2015-01-11 07:16:49.000 011 33413.60 420.95 49996.10 27.01 2015-01-11 07:16:50.000 011 33413.73 420.97 49996.10 27.01 2015-01-11 07:16:51.000 011 33413.68 420.95 49996.10 27.01 2015-01-11 07:16:52.000 011 33413.70 420.98 49996.10 27.01 2015-01-11 07:16:53.000 011 33413.74 420.97 49996.10 27.01 2015-01-11 07:16:54.000 011 33413.70 420.94 49996.10 27.01 2015-01-11 07:16:55.000 011 33413.70 421.01 49996.10 27.01 2015-01-11 07:16:55.000 011 33413.72 420.94 49996.10 27.01 2015-01-11 07:16:57.000 011 33413.72 420.93 49996.10 27.01 2015-01-11 07:16:58.000 011 33413.75 420.93 49996.10 27.01 2015-01-11 07:16:59.000 011 33413.73 420.88 49996.10 27.01 2015-01-11 07:17:00.000 011 33413.78 420.85 49996.10 27.01 2015-01-11 07:17:01.000 011 33413.77 420.89 49996.10 27.01 2015-01-11 07:17:02.000 011 33413.89 420.83 49996.10 27.01 2015-01-11 07:17:03.000 011 33413.90 420.86 49996.10 27.01 2015-01-11 07:17:04.000 011 33413.91 420.87 49996.10 27.01 2015-01-11 07:17:05.000 011 33413.96 420.81 49996.10 27.01 2015-01-11 07:17:06.000 011 33414.00 420.78 49996.10 27.01 2015-01-11 07:17:07.000 011 33414.07 420.78 49996.10 27.01 2015-01-11 07:17:08.000 011 33414.04 420.76 49996.10 27.01 2015-01-11 07:17:09.000 011 33413.99 420.75 49996.10 27.01 2015-01-11 07:17:10.000 011 33414.17 420.78 49996.10 27.01 2015-01-11 07:17:11.000 011 33414.08 420.86 49996.10 27.01 2015-01-11 07:17:12.000 011 33414.19 420.89 49996.10 27.01 2015-01-11 07:17:13.000 011 33414.19 420.90 49996.10 27.01 2015-01-11 07:17:14.000 011 33414.26 420.94 49996.10 27.01 2015-01-11 07:17:15.000 011 33414.19 420.93 49996.10 27.01 2015-01-11 07:17:16.000 011 33414.38 420.95 49996.10 27.01 2015-01-11 07:17:17.000 011 33414.33 421.01 49996.10 27.01 2015-01-11 07:17:18.000 011 33414.36 421.01 49996.10 27.01 2015-01-11 07:17:19.000 011 33414.43 421.08 49996.10 27.01 2015-01-11 07:17:20.000 011 33414.35 421.07 49996.10 27.01 2015-01-11 07:17:21.000 011 33414.40 421.10 49996.10 27.00 2015-01-11 07:17:22.000 011 33414.33 421.08 49996.10 27.00 2015-01-11 07:17:23.000 011 33414.51 421.14 49996.10 27.00 2015-01-11 07:17:24.000 011 33414.47 421.14 49996.10 27.00 2015-01-11 07:17:25.000 011 33414.51 421.22 49996.10 27.00 2015-01-11 07:17:26.000 011 33414.53 421.22 49996.10 27.00 2015-01-11 07:17:27.000 011 33414.59 421.25 49996.10 27.01 2015-01-11 07:17:28.000 011 33414.63 421.27 49996.10 27.00 2015-01-11 07:17:29.000 011 33414.66 421.26 49996.10 27.00 2015-01-11 07:17:30.000 011 33414.65 421.26 49996.10 27.00 2015-01-11 07:17:31.000 011 33414.76 421.33 49996.10 27.00 2015-01-11 07:17:32.000 011 33414.73 421.33 49996.10 27.00 2015-01-11 07:17:33.000 011 33414.81 421.35 49996.10 27.00 2015-01-11 07:17:34.000 011 33414.76 421.37 49996.10 27.00 2015-01-11 07:17:35.000 011 33414.89 421.44 49996.10 27.00 2015-01-11 07:17:36.000 011 33414.86 421.49 49996.10 27.01 2015-01-11 07:17:36.000 011 33414.90 421.49 49996.10 27.01 2015-01-11 07:17:38.000 011 33414.89 421.64 49996.10 27.00 2015-01-11 07:17:39.000 011 33414.91 421.70 49996.10 27.00 2015-01-11 07:17:40.000 011 33414.92 421.82 49996.10 27.01 2015-01-11 07:17:41.000 011 33415.03 421.97 49996.10 27.01 2015-01-11 07:17:42.000 011 33414.95 422.00 49996.10 27.00 2015-01-11 07:17:43.000 011 33415.03 422.11 49996.10 27.00 2015-01-11 07:17:44.000 011 33415.07 422.24 49996.10 27.00 2015-01-11 07:17:45.000 011 33415.13 422.34 49996.10 27.01 2015-01-11 07:17:46.000 011 33415.03 422.42 49996.10 27.01 2015-01-11 07:17:47.000 011 33415.15 422.57 49996.10 27.00 2015-01-11 07:17:48.000 011 33415.09 422.63 49996.10 27.00 2015-01-11 07:17:49.000 011 33415.24 422.78 49996.10 27.01 2015-01-11 07:17:49.000 011 33415.16 422.83 49996.10 27.00 2015-01-11 07:17:51.000 011 33415.35 422.92 49996.10 27.00 2015-01-11 07:17:52.000 011 33415.08 422.95 49996.10 27.00 2015-01-11 07:17:53.000 011 33415.31 422.97 49996.10 27.01 2015-01-11 07:17:54.000 011 33415.18 423.02 49996.10 27.01 2015-01-11 07:17:55.000 011 33415.27 423.03 49996.10 27.00 2015-01-11 07:17:56.000 011 33415.27 423.17 49996.10 27.00 2015-01-11 07:17:57.000 011 33415.23 423.21 49996.10 27.00 2015-01-11 07:17:58.000 011 33415.34 423.30 49996.10 27.01 2015-01-11 07:17:59.000 011 33415.27 423.28 49996.10 27.01 2015-01-11 07:18:00.000 011 33415.38 423.34 49996.10 27.01 2015-01-11 07:18:01.000 011 33415.49 423.38 49996.10 27.01 2015-01-11 07:18:02.000 011 33415.50 423.46 49996.10 27.00 2015-01-11 07:18:03.000 011 33415.50 423.44 49996.10 27.01 2015-01-11 07:18:04.000 011 33415.50 423.50 49996.10 27.01 2015-01-11 07:18:05.000 011 33415.51 423.56 49996.10 27.00 2015-01-11 07:18:06.000 011 33415.47 423.59 49996.10 27.00 2015-01-11 07:18:07.000 011 33415.58 423.65 49996.10 27.01 2015-01-11 07:18:08.000 011 33415.57 423.70 49996.10 27.01 2015-01-11 07:18:09.000 011 33415.62 423.76 49996.10 27.01 2015-01-11 07:18:10.000 011 33415.68 423.84 49996.10 27.00 2015-01-11 07:18:11.000 011 33415.59 423.91 49996.10 27.01 2015-01-11 07:18:12.000 011 33415.63 423.94 49996.10 27.01 2015-01-11 07:18:13.000 011 33415.68 424.07 49996.10 27.01 2015-01-11 07:18:14.000 011 33415.68 424.29 49996.10 27.00 2015-01-11 07:18:15.000 011 33415.67 424.37 49996.10 27.00 2015-01-11 07:18:16.000 011 33415.68 424.44 49996.10 27.00 2015-01-11 07:18:17.000 011 33415.75 424.51 49996.10 27.00 2015-01-11 07:18:18.000 011 33415.79 424.57 49996.10 27.00 2015-01-11 07:18:19.000 011 33415.77 424.68 49996.10 27.00 2015-01-11 07:18:20.000 011 33415.81 424.85 49996.10 27.00 2015-01-11 07:18:21.000 011 33415.81 424.85 49996.10 27.00 2015-01-11 07:18:22.000 011 33415.92 424.96 49996.10 27.00 2015-01-11 07:18:23.000 011 33415.94 425.03 49996.10 27.00 2015-01-11 07:18:24.000 011 33415.94 425.09 49996.10 27.00 2015-01-11 07:18:25.000 011 33415.90 425.20 49996.10 27.00 2015-01-11 07:18:26.000 011 33416.00 425.37 49996.10 27.00 2015-01-11 07:18:27.000 011 33415.98 425.43 49996.10 27.00 2015-01-11 07:18:28.000 011 33415.99 425.53 49996.10 27.00 2015-01-11 07:18:29.000 011 33416.14 425.73 49996.10 27.00 2015-01-11 07:18:30.000 011 33416.11 425.80 49996.10 27.00 2015-01-11 07:18:30.000 011 33416.24 425.90 49996.10 27.00 2015-01-11 07:18:32.000 011 33416.21 425.98 49996.10 27.00 2015-01-11 07:18:33.000 011 33416.28 425.95 49996.10 27.00 2015-01-11 07:18:34.000 011 33416.29 426.01 49996.10 27.00 2015-01-11 07:18:35.000 011 33416.39 425.97 49996.10 27.00 2015-01-11 07:18:36.000 011 33416.40 426.06 49996.10 27.00 2015-01-11 07:18:37.000 011 33416.34 426.13 49996.10 27.00 2015-01-11 07:18:38.000 011 33416.43 426.17 49996.10 27.00 2015-01-11 07:18:39.000 011 33416.44 426.22 49996.10 27.00 2015-01-11 07:18:40.000 011 33416.51 426.28 49996.10 27.00 2015-01-11 07:18:41.000 011 33416.56 426.32 49996.10 27.00 2015-01-11 07:18:42.000 011 33416.56 426.36 49996.10 27.00 2015-01-11 07:18:43.000 011 33416.49 426.39 49996.10 27.00 2015-01-11 07:18:43.000 011 33416.67 426.46 49996.10 27.00 2015-01-11 07:18:45.000 011 33416.64 426.43 49996.10 27.00 2015-01-11 07:18:46.000 011 33416.52 426.49 49996.10 27.00 2015-01-11 07:18:47.000 011 33416.54 426.56 49996.10 27.00 2015-01-11 07:18:48.000 011 33416.61 426.60 49996.10 27.00 2015-01-11 07:18:49.000 011 33416.58 426.62 49996.10 27.00 2015-01-11 07:18:50.000 011 33416.59 426.62 49996.10 27.00 2015-01-11 07:18:51.000 011 33416.56 426.61 49996.10 27.00 2015-01-11 07:18:52.000 011 33416.53 426.66 49996.10 27.00 2015-01-11 07:18:53.000 011 33416.63 426.72 49996.10 27.00 2015-01-11 07:18:54.000 011 33416.49 426.70 49996.10 27.00 2015-01-11 07:18:55.000 011 33416.52 426.79 49996.10 27.00 2015-01-11 07:18:56.000 011 33416.45 426.79 49996.10 27.00 2015-01-11 07:18:57.000 011 33416.36 426.85 49996.10 27.00 2015-01-11 07:18:58.000 011 33416.34 426.95 49996.10 27.00 2015-01-11 07:18:59.000 011 33416.19 427.02 49996.10 27.00 2015-01-11 07:19:00.000 011 33416.31 427.05 49996.10 27.00 2015-01-11 07:19:01.000 011 33416.25 427.17 49996.10 27.00 2015-01-11 07:19:02.000 011 33416.18 427.23 49996.10 27.00 2015-01-11 07:19:03.000 011 33416.28 427.31 49996.10 27.00 2015-01-11 07:19:04.000 011 33416.18 427.45 49996.10 27.00 2015-01-11 07:19:05.000 011 33416.07 427.54 49996.10 27.00 2015-01-11 07:19:06.000 011 33416.13 427.54 49996.10 27.00 2015-01-11 07:19:07.000 011 33416.14 427.62 49996.10 27.00 2015-01-11 07:19:08.000 011 33416.23 427.63 49996.10 27.00 2015-01-11 07:19:09.000 011 33416.21 427.63 49996.10 27.00 2015-01-11 07:19:10.000 011 33416.16 427.62 49996.10 27.00 2015-01-11 07:19:11.000 011 33416.24 427.68 49996.10 27.00 2015-01-11 07:19:12.000 011 33416.22 427.74 49996.10 27.00 2015-01-11 07:19:13.000 011 33416.22 427.75 49996.10 27.00 2015-01-11 07:19:14.000 011 33416.31 427.79 49996.10 27.00 2015-01-11 07:19:15.000 011 33416.26 427.78 49996.10 27.00 2015-01-11 07:19:16.000 011 33416.28 427.87 49996.10 27.00 2015-01-11 07:19:17.000 011 33416.38 427.87 49996.10 27.00 2015-01-11 07:19:18.000 011 33416.31 427.86 49996.10 27.00 2015-01-11 07:19:19.000 011 33416.42 427.87 49996.10 27.00 2015-01-11 07:19:20.000 011 33416.32 427.96 49996.10 27.00 2015-01-11 07:19:21.000 011 33416.36 427.89 49996.10 27.00 2015-01-11 07:19:22.000 011 33416.32 427.88 49996.10 27.00 2015-01-11 07:19:23.000 011 33416.42 427.91 49996.10 27.00 2015-01-11 07:19:24.000 011 33416.40 427.91 49996.10 27.00 2015-01-11 07:19:24.000 011 33416.55 427.95 49996.10 27.00 2015-01-11 07:19:26.000 011 33416.48 427.98 49996.10 27.00 2015-01-11 07:19:27.000 011 33416.55 427.97 49996.10 27.00 2015-01-11 07:19:28.000 011 33416.64 428.00 49996.10 27.00 2015-01-11 07:19:29.000 011 33416.54 428.00 49996.10 27.00 2015-01-11 07:19:30.000 011 33416.59 428.05 49996.10 27.00 2015-01-11 07:19:31.000 011 33416.64 428.05 49996.10 27.00 2015-01-11 07:19:32.000 011 33416.66 428.08 49996.10 27.00 2015-01-11 07:19:33.000 011 33416.68 428.13 49996.10 27.00 2015-01-11 07:19:34.000 011 33416.69 428.22 49996.10 27.00 2015-01-11 07:19:35.000 011 33416.73 428.25 49996.10 27.00 2015-01-11 07:19:36.000 011 33416.75 428.25 49996.10 27.00 2015-01-11 07:19:37.000 011 33416.75 428.28 49996.10 27.00 2015-01-11 07:19:37.000 011 33416.73 428.27 49996.10 27.00 2015-01-11 07:19:39.000 011 33416.64 428.28 49996.10 27.00 2015-01-11 07:19:40.000 011 33416.84 428.25 49996.10 27.00 2015-01-11 07:19:41.000 011 33416.74 428.25 49996.10 27.00 2015-01-11 07:19:42.000 011 33416.72 428.24 49996.10 27.00 2015-01-11 07:19:43.000 011 33416.77 428.27 49996.10 27.00 2015-01-11 07:19:44.000 011 33416.80 428.31 49996.10 27.00 2015-01-11 07:19:45.000 011 33416.77 428.34 49996.10 27.01 2015-01-11 07:19:46.000 011 33416.72 428.36 49996.10 27.00 2015-01-11 07:19:47.000 011 33416.85 428.41 49996.10 27.00 2015-01-11 07:19:48.000 011 33416.78 428.46 49996.10 27.00 2015-01-11 07:19:49.000 011 33416.77 428.53 49996.10 27.00 2015-01-11 07:19:50.000 011 33416.80 428.57 49996.10 27.00 2015-01-11 07:19:51.000 011 33416.64 428.60 49996.10 27.00 2015-01-11 07:19:52.000 011 33416.85 428.73 49996.10 27.00 2015-01-11 07:19:53.000 011 33416.71 428.78 49996.10 27.00 2015-01-11 07:19:54.000 011 33416.74 428.83 49996.10 27.00 2015-01-11 07:19:55.000 011 33416.75 428.87 49996.10 27.00 2015-01-11 07:19:56.000 011 33416.75 428.95 49996.10 27.00 2015-01-11 07:19:57.000 011 33416.74 428.99 49996.10 27.00 2015-01-11 07:19:58.000 011 33416.67 429.07 49996.10 27.00 2015-01-11 07:19:59.000 011 33416.77 429.13 49996.10 27.00 2015-01-11 07:20:00.000 011 33416.75 429.14 49996.10 27.00 2015-01-11 07:20:01.000 011 33416.70 429.21 49996.10 27.00 2015-01-11 07:20:02.000 011 33416.78 429.25 49996.10 27.00 2015-01-11 07:20:03.000 011 33416.71 429.26 49996.10 27.00 2015-01-11 07:20:04.000 011 33416.73 429.31 49996.10 27.00 2015-01-11 07:20:05.000 011 33416.77 429.28 49996.10 27.00 2015-01-11 07:20:06.000 011 33416.64 429.28 49996.10 27.00 2015-01-11 07:20:07.000 011 33416.71 429.20 49996.10 27.00 2015-01-11 07:20:08.000 011 33416.71 429.23 49996.10 27.00 2015-01-11 07:20:09.000 011 33416.61 429.23 49996.10 27.00 2015-01-11 07:20:10.000 011 33416.80 429.28 49996.10 27.00 2015-01-11 07:20:11.000 011 33416.80 429.32 49996.10 27.00 2015-01-11 07:20:12.000 011 33416.76 429.33 49996.10 27.00 2015-01-11 07:20:13.000 011 33416.83 429.41 49996.10 27.00 2015-01-11 07:20:14.000 011 33416.80 429.43 49996.10 27.00 2015-01-11 07:20:15.000 011 33416.76 429.45 49996.10 27.00 2015-01-11 07:20:16.000 011 33416.77 429.53 49996.10 27.00 2015-01-11 07:20:17.000 011 33416.83 429.61 49996.10 27.00 2015-01-11 07:20:18.000 011 33416.79 429.61 49996.10 27.00 2015-01-11 07:20:18.000 011 33416.74 429.68 49996.10 27.00 2015-01-11 07:20:20.000 011 33416.80 429.78 49996.10 27.00 2015-01-11 07:20:21.000 011 33416.84 429.87 49996.10 27.00 2015-01-11 07:20:22.000 011 33416.77 429.88 49996.10 27.00 2015-01-11 07:20:23.000 011 33416.81 429.89 49996.10 27.00 2015-01-11 07:20:24.000 011 33416.82 429.89 49996.10 27.00 2015-01-11 07:20:25.000 011 33416.76 429.87 49996.10 27.00 2015-01-11 07:20:26.000 011 33416.75 429.91 49996.10 27.00 2015-01-11 07:20:27.000 011 33416.84 429.94 49996.10 27.00 2015-01-11 07:20:28.000 011 33416.78 429.94 49996.10 27.00 2015-01-11 07:20:29.000 011 33416.94 429.94 49996.10 27.00 2015-01-11 07:20:30.000 011 33416.83 429.93 49996.10 27.00 2015-01-11 07:20:31.000 011 33416.80 429.97 49996.10 27.00 2015-01-11 07:20:31.000 011 33416.85 429.94 49996.10 27.00 2015-01-11 07:20:33.000 011 33416.81 430.07 49996.10 27.00 2015-01-11 07:20:34.000 011 33416.75 430.13 49996.10 27.00 2015-01-11 07:20:35.000 011 33416.86 430.21 49996.10 27.00 2015-01-11 07:20:36.000 011 33416.78 430.28 49996.10 27.00 2015-01-11 07:20:37.000 011 33416.79 430.37 49996.10 27.00 2015-01-11 07:20:38.000 011 33416.66 430.44 49996.10 27.00 2015-01-11 07:20:39.000 011 33416.65 430.47 49996.10 27.00 2015-01-11 07:20:40.000 011 33416.65 430.57 49996.10 27.00 2015-01-11 07:20:41.000 011 33416.79 430.60 49996.10 27.00 2015-01-11 07:20:42.000 011 33416.67 430.64 49996.10 27.00 2015-01-11 07:20:43.000 011 33416.74 430.73 49996.10 27.00 2015-01-11 07:20:44.000 011 33416.65 430.75 49996.10 27.00 2015-01-11 07:20:45.000 011 33416.67 430.82 49996.10 27.00 2015-01-11 07:20:46.000 011 33416.64 430.85 49996.10 27.00 2015-01-11 07:20:47.000 011 33416.76 430.86 49996.10 27.00 2015-01-11 07:20:48.000 011 33416.71 430.91 49996.10 27.00 2015-01-11 07:20:49.000 011 33416.74 431.07 49996.10 27.00 2015-01-11 07:20:50.000 011 33416.71 431.18 49996.10 27.00 2015-01-11 07:20:51.000 011 33416.87 431.24 49996.10 27.00 2015-01-11 07:20:52.000 011 33416.69 431.27 49996.10 27.00 2015-01-11 07:20:53.000 011 33416.75 431.39 49996.10 27.00 2015-01-11 07:20:54.000 011 33416.71 431.44 49996.10 27.00 2015-01-11 07:20:55.000 011 33416.81 431.60 49996.10 27.00 2015-01-11 07:20:56.000 011 33416.83 431.68 49996.10 27.00 2015-01-11 07:20:57.000 011 33416.82 431.73 49996.10 27.00 2015-01-11 07:20:58.000 011 33416.88 431.81 49996.10 27.00 2015-01-11 07:20:59.000 011 33416.97 431.87 49996.10 27.00 2015-01-11 07:21:00.000 011 33416.83 431.88 49996.10 27.00 2015-01-11 07:21:01.000 011 33416.90 432.00 49996.10 27.00 2015-01-11 07:21:02.000 011 33416.98 432.09 49996.10 27.00 2015-01-11 07:21:03.000 011 33417.00 432.14 49996.10 27.00 2015-01-11 07:21:04.000 011 33416.87 432.15 49996.10 27.00 2015-01-11 07:21:05.000 011 33416.96 432.32 49996.10 27.00 2015-01-11 07:21:06.000 011 33417.02 432.39 49996.10 27.00 2015-01-11 07:21:07.000 011 33417.01 432.46 49996.10 27.00 2015-01-11 07:21:08.000 011 33416.99 432.52 49996.10 27.00 2015-01-11 07:21:09.000 011 33416.97 432.56 49996.10 27.00 2015-01-11 07:21:10.000 011 33417.18 432.68 49996.10 27.00 2015-01-11 07:21:11.000 011 33417.03 432.75 49996.10 27.00 2015-01-11 07:21:12.000 011 33417.05 432.84 49996.10 27.00 2015-01-11 07:21:12.000 011 33417.15 432.94 49996.10 27.00 2015-01-11 07:21:14.000 011 33417.26 433.02 49996.10 27.00 2015-01-11 07:21:15.000 011 33417.24 433.03 49996.10 27.00 2015-01-11 07:21:16.000 011 33417.19 433.06 49996.10 27.00 2015-01-11 07:21:17.000 011 33417.44 433.08 49996.10 27.00 2015-01-11 07:21:18.000 011 33417.30 433.10 49996.10 27.00 2015-01-11 07:21:19.000 011 33417.36 433.16 49996.10 27.00 2015-01-11 07:21:20.000 011 33417.39 433.23 49996.10 27.00 2015-01-11 07:21:21.000 011 33417.43 433.26 49996.10 27.00 2015-01-11 07:21:22.000 011 33417.47 433.31 49996.10 27.00 2015-01-11 07:21:23.000 011 33417.57 433.36 49996.10 27.00 2015-01-11 07:21:24.000 011 33417.58 433.39 49996.10 27.00 2015-01-11 07:21:25.000 011 33417.65 433.42 49996.10 27.00 2015-01-11 07:21:25.000 011 33417.64 433.51 49996.10 27.00 2015-01-11 07:21:27.000 011 33417.64 433.55 49996.10 27.00 2015-01-11 07:21:28.000 011 33417.74 433.60 49996.10 27.00 2015-01-11 07:21:29.000 011 33417.76 433.63 49996.10 27.00 2015-01-11 07:21:30.000 011 33417.75 433.67 49996.10 27.00 2015-01-11 07:21:31.000 011 33417.85 433.77 49996.10 27.00 2015-01-11 07:21:32.000 011 33417.96 433.89 49996.10 27.00 2015-01-11 07:21:33.000 011 33417.99 433.92 49996.10 27.00 2015-01-11 07:21:34.000 011 33417.94 434.02 49996.10 27.00 2015-01-11 07:21:35.000 011 33418.08 434.19 49996.10 27.00 2015-01-11 07:21:36.000 011 33418.01 434.26 49996.10 27.00 2015-01-11 07:21:37.000 011 33418.14 434.37 49996.10 27.00 2015-01-11 07:21:38.000 011 33418.21 434.52 49996.10 27.00 2015-01-11 07:21:39.000 011 33418.10 434.61 49996.10 27.00 2015-01-11 07:21:40.000 011 33418.26 434.79 49996.10 27.00 2015-01-11 07:21:41.000 011 33418.25 434.94 49996.10 27.00 2015-01-11 07:21:42.000 011 33418.20 435.05 49996.10 27.00 2015-01-11 07:21:43.000 011 33418.35 435.09 49996.10 27.00 2015-01-11 07:21:44.000 011 33418.27 435.15 49996.10 27.00 2015-01-11 07:21:45.000 011 33418.26 435.22 49996.10 27.00 2015-01-11 07:21:46.000 011 33418.43 435.22 49996.10 27.00 2015-01-11 07:21:47.000 011 33418.47 435.29 49996.10 27.00 2015-01-11 07:21:48.000 011 33418.39 435.31 49996.10 27.00 2015-01-11 07:21:49.000 011 33418.42 435.33 49996.10 27.00 2015-01-11 07:21:50.000 011 33418.44 435.33 49996.10 27.00 2015-01-11 07:21:51.000 011 33418.43 435.37 49996.10 27.00 2015-01-11 07:21:52.000 011 33418.39 435.42 49996.10 27.00 2015-01-11 07:21:53.000 011 33418.45 435.57 49996.10 27.00 2015-01-11 07:21:54.000 011 33418.40 435.68 49996.10 27.00 2015-01-11 07:21:55.000 011 33418.46 435.80 49996.10 27.00 2015-01-11 07:21:56.000 011 33418.53 435.85 49996.10 27.00 2015-01-11 07:21:57.000 011 33418.45 435.86 49996.10 27.00 2015-01-11 07:21:58.000 011 33418.51 435.96 49996.10 27.00 2015-01-11 07:21:59.000 011 33418.51 436.02 49996.10 27.00 2015-01-11 07:22:00.000 011 33418.48 436.08 49996.10 27.00 2015-01-11 07:22:01.000 011 33418.55 436.24 49996.10 27.00 2015-01-11 07:22:02.000 011 33418.61 436.35 49996.10 27.00 2015-01-11 07:22:03.000 011 33418.61 436.43 49996.10 27.00 2015-01-11 07:22:04.000 011 33418.64 436.46 49996.10 27.00 2015-01-11 07:22:05.000 011 33418.66 436.54 49996.10 27.00 2015-01-11 07:22:06.000 011 33418.62 436.56 49996.10 27.00 2015-01-11 07:22:06.000 011 33418.67 436.67 49996.10 27.00 2015-01-11 07:22:08.000 011 33418.70 436.77 49996.10 27.00 2015-01-11 07:22:09.000 011 33418.78 436.81 49996.10 27.00 2015-01-11 07:22:10.000 011 33418.83 436.89 49996.10 27.00 2015-01-11 07:22:11.000 011 33418.76 436.99 49996.10 27.00 2015-01-11 07:22:12.000 011 33418.76 437.05 49996.10 27.00 2015-01-11 07:22:13.000 011 33418.86 437.14 49996.10 27.00 2015-01-11 07:22:14.000 011 33418.86 437.18 49996.10 27.00 2015-01-11 07:22:15.000 011 33418.70 437.26 49996.10 27.00 2015-01-11 07:22:16.000 011 33418.87 437.33 49996.10 27.00 2015-01-11 07:22:17.000 011 33418.81 437.53 49996.10 27.00 2015-01-11 07:22:18.000 011 33418.88 437.60 49996.10 27.00 2015-01-11 07:22:19.000 011 33418.91 437.65 49996.10 27.00 2015-01-11 07:22:19.000 011 33418.97 437.87 49996.10 27.00 2015-01-11 07:22:21.000 011 33418.92 437.95 49996.10 27.00 2015-01-11 07:22:22.000 011 33419.04 438.04 49996.10 27.00 2015-01-11 07:22:23.000 011 33419.03 438.21 49996.10 27.00 2015-01-11 07:22:24.000 011 33419.06 438.32 49996.10 27.00 2015-01-11 07:22:25.000 011 33419.02 438.46 49996.10 27.00 2015-01-11 07:22:26.000 011 33419.00 438.62 49996.10 27.00 2015-01-11 07:22:27.000 011 33419.03 438.74 49996.10 27.00 2015-01-11 07:22:28.000 011 33419.07 438.89 49996.10 27.00 2015-01-11 07:22:29.000 011 33419.07 439.01 49996.10 27.00 2015-01-11 07:22:30.000 011 33419.08 439.06 49996.10 27.00 2015-01-11 07:22:31.000 011 33419.06 439.07 49996.10 27.00 2015-01-11 07:22:32.000 011 33419.13 439.06 49996.10 27.00 2015-01-11 07:22:33.000 011 33419.10 439.01 49996.10 27.00 2015-01-11 07:22:34.000 011 33419.16 439.00 49996.10 27.00 2015-01-11 07:22:35.000 011 33419.08 439.00 49996.10 27.00 2015-01-11 07:22:36.000 011 33419.11 438.99 49996.10 27.00 2015-01-11 07:22:37.000 011 33419.11 439.00 49996.10 27.00 2015-01-11 07:22:38.000 011 33419.15 439.06 49996.10 27.00 2015-01-11 07:22:39.000 011 33419.11 439.02 49996.10 27.00 2015-01-11 07:22:40.000 011 33419.11 439.09 49996.10 27.00 2015-01-11 07:22:41.000 011 33419.15 439.11 49996.10 27.00 2015-01-11 07:22:42.000 011 33419.10 439.15 49996.10 27.00 2015-01-11 07:22:43.000 011 33419.16 439.18 49996.10 27.00 2015-01-11 07:22:44.000 011 33419.14 439.18 49996.10 27.00 2015-01-11 07:22:45.000 011 33419.31 439.24 49996.10 27.00 2015-01-11 07:22:46.000 011 33419.15 439.40 49996.10 27.00 2015-01-11 07:22:47.000 011 33419.17 439.38 49996.10 27.00 2015-01-11 07:22:48.000 011 33419.20 439.40 49996.10 27.00 2015-01-11 07:22:49.000 011 33419.26 439.43 49996.10 27.00 2015-01-11 07:22:50.000 011 33419.19 439.55 49996.10 27.00 2015-01-11 07:22:51.000 011 33419.19 439.61 49996.10 27.00 2015-01-11 07:22:52.000 011 33419.22 439.81 49996.10 27.00 2015-01-11 07:22:53.000 011 33419.19 439.97 49996.10 27.00 2015-01-11 07:22:54.000 011 33419.22 440.01 49996.10 27.00 2015-01-11 07:22:55.000 011 33419.22 440.00 49996.10 27.00 2015-01-11 07:22:56.000 011 33419.14 440.03 49996.10 27.00 2015-01-11 07:22:57.000 011 33419.18 440.08 49996.10 27.00 2015-01-11 07:22:58.000 011 33419.30 440.06 49996.10 27.00 2015-01-11 07:22:59.000 011 33419.32 440.01 49996.10 27.00 2015-01-11 07:23:00.000 011 33419.22 440.06 49996.10 27.00 2015-01-11 07:23:00.000 011 33419.28 440.03 49996.10 27.00 2015-01-11 07:23:02.000 011 33419.36 440.07 49996.10 27.00 2015-01-11 07:23:03.000 011 33419.31 440.08 49996.10 27.00 2015-01-11 07:23:04.000 011 33419.35 440.14 49996.10 27.00 2015-01-11 07:23:05.000 011 33419.39 440.27 49996.10 27.00 2015-01-11 07:23:06.000 011 33419.38 440.37 49996.10 27.00 2015-01-11 07:23:07.000 011 33419.44 440.46 49996.10 27.00 2015-01-11 07:23:08.000 011 33419.44 440.57 49996.10 27.00 2015-01-11 07:23:09.000 011 33419.51 440.63 49996.10 27.00 2015-01-11 07:23:10.000 011 33419.44 440.76 49996.10 27.00 2015-01-11 07:23:11.000 011 33419.52 440.91 49996.10 27.00 2015-01-11 07:23:12.000 011 33419.47 440.94 49996.10 27.00 2015-01-11 07:23:13.000 011 33419.56 441.09 49996.10 27.00 2015-01-11 07:23:13.000 011 33419.54 441.24 49996.10 27.00 2015-01-11 07:23:15.000 011 33419.58 441.33 49996.10 27.00 2015-01-11 07:23:16.000 011 33419.53 441.52 49996.10 27.00 2015-01-11 07:23:17.000 011 33419.58 441.59 49996.10 27.00 2015-01-11 07:23:18.000 011 33419.49 441.63 49996.10 27.00 2015-01-11 07:23:19.000 011 33419.57 441.73 49996.10 27.00 2015-01-11 07:23:20.000 011 33419.64 441.80 49996.10 27.00 2015-01-11 07:23:21.000 011 33419.71 441.77 49996.10 27.00 2015-01-11 07:23:22.000 011 33419.63 441.92 49996.10 27.00 2015-01-11 07:23:23.000 011 33419.73 442.11 49996.10 27.00 2015-01-11 07:23:24.000 011 33419.71 442.16 49996.10 27.00 2015-01-11 07:23:25.000 011 33419.84 442.26 49996.10 27.00 2015-01-11 07:23:26.000 011 33419.76 442.33 49996.10 27.00 2015-01-11 07:23:27.000 011 33419.76 442.35 49996.10 27.00 2015-01-11 07:23:28.000 011 33419.75 442.49 49996.10 27.00 2015-01-11 07:23:29.000 011 33419.91 442.54 49996.10 27.00 2015-01-11 07:23:30.000 011 33419.82 442.60 49996.10 27.00 2015-01-11 07:23:31.000 011 33419.96 442.67 49996.10 27.00 2015-01-11 07:23:32.000 011 33420.00 442.73 49996.10 27.00 2015-01-11 07:23:33.000 011 33419.91 442.75 49996.10 27.00 2015-01-11 07:23:34.000 011 33420.06 442.81 49996.10 27.00 2015-01-11 07:23:35.000 011 33420.03 442.82 49996.10 27.00 2015-01-11 07:23:36.000 011 33420.07 442.80 49996.10 27.00 2015-01-11 07:23:37.000 011 33420.04 442.88 49996.10 27.00 2015-01-11 07:23:38.000 011 33420.12 443.01 49996.10 27.00 2015-01-11 07:23:39.000 011 33420.07 443.08 49996.10 27.00 2015-01-11 07:23:40.000 011 33420.14 443.19 49996.10 27.00 2015-01-11 07:23:41.000 011 33420.28 443.30 49996.10 27.00 2015-01-11 07:23:42.000 011 33420.24 443.40 49996.10 27.00 2015-01-11 07:23:43.000 011 33420.33 443.50 49996.10 27.00 2015-01-11 07:23:44.000 011 33420.37 443.63 49996.10 27.00 2015-01-11 07:23:45.000 011 33420.31 443.69 49996.10 27.00 2015-01-11 07:23:46.000 011 33420.32 443.93 49996.10 27.00 2015-01-11 07:23:47.000 011 33420.37 443.95 49996.10 27.00 2015-01-11 07:23:48.000 011 33420.40 443.98 49996.10 27.00 2015-01-11 07:23:49.000 011 33420.46 444.09 49996.10 27.00 2015-01-11 07:23:50.000 011 33420.49 444.15 49996.10 27.00 2015-01-11 07:23:51.000 011 33420.44 444.20 49996.10 27.00 2015-01-11 07:23:52.000 011 33420.45 444.18 49996.10 27.00 2015-01-11 07:23:53.000 011 33420.55 444.20 49996.10 27.00 2015-01-11 07:23:54.000 011 33420.49 444.18 49996.10 27.00 2015-01-11 07:23:54.000 011 33420.56 444.17 49996.10 27.00 2015-01-11 07:23:56.000 011 33420.54 444.23 49996.10 27.00 2015-01-11 07:23:57.000 011 33420.47 444.32 49996.10 27.00 2015-01-11 07:23:58.000 011 33420.58 444.36 49996.10 27.00 2015-01-11 07:23:59.000 011 33420.53 444.39 49996.10 27.00 2015-01-11 07:24:00.000 011 33420.50 444.39 49996.10 27.00 2015-01-11 07:24:01.000 011 33420.57 444.45 49996.10 27.00 2015-01-11 07:24:02.000 011 33420.56 444.54 49996.10 27.00 2015-01-11 07:24:03.000 011 33420.57 444.52 49996.10 27.00 2015-01-11 07:24:04.000 011 33420.54 444.62 49996.10 27.00 2015-01-11 07:24:05.000 011 33420.61 444.55 49996.10 27.00 2015-01-11 07:24:06.000 011 33420.51 444.61 49996.10 27.00 2015-01-11 07:24:07.000 011 33420.60 444.64 49996.10 27.00 2015-01-11 07:24:07.000 011 33420.58 444.59 49996.10 27.00 2015-01-11 07:24:09.000 011 33420.62 444.57 49996.10 27.00 2015-01-11 07:24:10.000 011 33420.68 444.56 49996.10 27.00 2015-01-11 07:24:11.000 011 33420.56 444.68 49996.10 27.00 2015-01-11 07:24:12.000 011 33420.57 444.67 49996.10 27.00 2015-01-11 07:24:13.000 011 33420.57 444.74 49996.10 27.00 2015-01-11 07:24:14.000 011 33420.59 444.82 49996.10 27.00 2015-01-11 07:24:15.000 011 33420.52 444.83 49996.10 27.00 2015-01-11 07:24:16.000 011 33420.58 444.86 49996.10 27.00 2015-01-11 07:24:17.000 011 33420.58 444.95 49996.10 27.00 2015-01-11 07:24:18.000 011 33420.56 444.95 49996.10 27.00 2015-01-11 07:24:19.000 011 33420.63 444.97 49996.10 27.00 2015-01-11 07:24:20.000 011 33420.61 444.99 49996.10 27.00 2015-01-11 07:24:21.000 011 33420.53 444.95 49996.10 27.00 2015-01-11 07:24:22.000 011 33420.66 445.02 49996.10 27.00 2015-01-11 07:24:23.000 011 33420.65 444.98 49996.10 27.00 2015-01-11 07:24:24.000 011 33420.63 445.00 49996.10 27.00 2015-01-11 07:24:25.000 011 33420.67 445.08 49996.10 27.00 2015-01-11 07:24:26.000 011 33420.69 445.14 49996.10 27.00 2015-01-11 07:24:27.000 011 33420.75 445.17 49996.10 27.00 2015-01-11 07:24:28.000 011 33420.79 445.23 49996.10 27.00 2015-01-11 07:24:29.000 011 33420.79 445.25 49996.10 27.00 2015-01-11 07:24:30.000 011 33420.81 445.27 49996.10 27.00 2015-01-11 07:24:31.000 011 33420.78 445.45 49996.10 27.00 2015-01-11 07:24:32.000 011 33420.81 445.53 49996.10 27.00 2015-01-11 07:24:33.000 011 33420.83 445.55 49996.10 27.00 2015-01-11 07:24:34.000 011 33420.96 445.57 49996.10 27.00 2015-01-11 07:24:35.000 011 33420.91 445.62 49996.10 27.00 2015-01-11 07:24:36.000 011 33421.04 445.58 49996.10 27.00 2015-01-11 07:24:37.000 011 33420.95 445.65 49996.10 27.00 2015-01-11 07:24:38.000 011 33421.03 445.61 49996.10 27.00 2015-01-11 07:24:39.000 011 33421.04 445.58 49996.10 27.00 2015-01-11 07:24:40.000 011 33421.02 445.61 49996.10 27.00 2015-01-11 07:24:41.000 011 33421.07 445.68 49996.10 27.00 2015-01-11 07:24:42.000 011 33421.06 445.68 49996.10 27.00 2015-01-11 07:24:43.000 011 33421.11 445.73 49996.10 27.00 2015-01-11 07:24:44.000 011 33421.18 445.77 49996.10 27.00 2015-01-11 07:24:45.000 011 33421.14 445.78 49996.10 27.00 2015-01-11 07:24:46.000 011 33421.18 445.85 49996.10 27.00 2015-01-11 07:24:47.000 011 33421.21 445.92 49996.10 27.00 2015-01-11 07:24:48.000 011 33421.21 445.98 49996.10 27.00 2015-01-11 07:24:48.000 011 33421.18 445.97 49996.10 27.00 2015-01-11 07:24:50.000 011 33421.25 446.04 49996.10 27.00 2015-01-11 07:24:51.000 011 33421.24 446.06 49996.10 27.00 2015-01-11 07:24:52.000 011 33421.21 446.12 49996.10 27.00 2015-01-11 07:24:53.000 011 33421.23 446.18 49996.10 27.00 2015-01-11 07:24:54.000 011 33421.19 446.19 49996.10 27.00 2015-01-11 07:24:55.000 011 33421.24 446.25 49996.10 27.00 2015-01-11 07:24:56.000 011 33421.30 446.29 49996.10 27.00 2015-01-11 07:24:57.000 011 33421.36 446.32 49996.10 27.00 2015-01-11 07:24:58.000 011 33421.28 446.31 49996.10 27.00 2015-01-11 07:24:59.000 011 33421.34 446.32 49996.10 27.00 2015-01-11 07:25:00.000 011 33421.32 446.37 49996.10 27.00 2015-01-11 07:25:01.000 011 33421.29 446.41 49996.10 27.00 2015-01-11 07:25:01.000 011 33421.33 446.45 49996.10 27.00 2015-01-11 07:25:03.000 011 33421.30 446.44 49996.10 27.00 2015-01-11 07:25:04.000 011 33421.36 446.41 49996.10 27.00 2015-01-11 07:25:05.000 011 33421.38 446.43 49996.10 27.00 2015-01-11 07:25:06.000 011 33421.37 446.39 49996.10 27.00 2015-01-11 07:25:07.000 011 33421.36 446.33 49996.10 27.00 2015-01-11 07:25:08.000 011 33421.40 446.30 49996.10 27.00 2015-01-11 07:25:09.000 011 33421.42 446.28 49996.10 27.00 2015-01-11 07:25:10.000 011 33421.44 446.27 49996.10 27.00 2015-01-11 07:25:11.000 011 33421.37 446.28 49996.10 27.00 2015-01-11 07:25:12.000 011 33421.44 446.24 49996.10 27.00 2015-01-11 07:25:13.000 011 33421.52 446.30 49996.10 27.00 2015-01-11 07:25:14.000 011 33421.45 446.26 49996.10 27.00 2015-01-11 07:25:15.000 011 33421.47 446.24 49996.10 27.00 2015-01-11 07:25:16.000 011 33421.55 446.37 49996.10 27.00 2015-01-11 07:25:17.000 011 33421.55 446.34 49996.10 27.00 2015-01-11 07:25:18.000 011 33421.45 446.30 49996.10 27.00 2015-01-11 07:25:19.000 011 33421.54 446.41 49996.10 27.00 2015-01-11 07:25:20.000 011 33421.57 446.49 49996.10 27.00 2015-01-11 07:25:21.000 011 33421.53 446.50 49996.10 27.00 2015-01-11 07:25:22.000 011 33421.44 446.56 49996.10 27.00 2015-01-11 07:25:23.000 011 33421.59 446.59 49996.10 27.00 2015-01-11 07:25:24.000 011 33421.64 446.58 49996.10 27.00 2015-01-11 07:25:25.000 011 33421.58 446.66 49996.10 27.00 2015-01-11 07:25:26.000 011 33421.61 446.65 49996.10 27.00 2015-01-11 07:25:27.000 011 33421.59 446.66 49996.10 27.00 2015-01-11 07:25:28.000 011 33421.68 446.70 49996.10 27.00 2015-01-11 07:25:29.000 011 33421.59 446.72 49996.10 27.00 2015-01-11 07:25:30.000 011 33421.57 446.75 49996.10 27.00 2015-01-11 07:25:31.000 011 33421.58 446.82 49996.10 27.00 2015-01-11 07:25:32.000 011 33421.59 446.81 49996.10 27.00 2015-01-11 07:25:33.000 011 33421.65 446.79 49996.10 27.00 2015-01-11 07:25:34.000 011 33421.66 446.82 49996.10 27.00 2015-01-11 07:25:35.000 011 33421.57 446.86 49996.10 27.00 2015-01-11 07:25:36.000 011 33421.64 446.89 49996.10 27.00 2015-01-11 07:25:37.000 011 33421.62 446.87 49996.10 27.00 2015-01-11 07:25:38.000 011 33421.77 446.96 49996.10 27.00 2015-01-11 07:25:39.000 011 33421.71 447.07 49996.10 27.00 2015-01-11 07:25:40.000 011 33421.86 447.07 49996.10 27.00 2015-01-11 07:25:41.000 011 33421.87 447.10 49996.10 27.00 2015-01-11 07:25:42.000 011 33421.74 447.16 49996.10 27.00 2015-01-11 07:25:42.000 011 33421.85 447.24 49996.10 27.00 2015-01-11 07:25:44.000 011 33421.84 447.31 49996.10 27.00 2015-01-11 07:25:45.000 011 33421.84 447.34 49996.10 27.00 2015-01-11 07:25:46.000 011 33421.96 447.31 49996.10 27.00 2015-01-11 07:25:47.000 011 33421.90 447.38 49996.10 27.00 2015-01-11 07:25:48.000 011 33421.91 447.40 49996.10 27.00 2015-01-11 07:25:49.000 011 33421.98 447.39 49996.10 27.00 2015-01-11 07:25:50.000 011 33422.03 447.43 49996.10 27.00 2015-01-11 07:25:51.000 011 33421.93 447.47 49996.10 27.00 2015-01-11 07:25:52.000 011 33422.06 447.55 49996.10 27.00 2015-01-11 07:25:53.000 011 33422.04 447.58 49996.10 27.00 2015-01-11 07:25:54.000 011 33421.93 447.59 49996.10 27.00 2015-01-11 07:25:55.000 011 33422.07 447.75 49996.10 27.00 2015-01-11 07:25:55.000 011 33422.04 447.81 49996.10 27.00 2015-01-11 07:25:57.000 011 33422.07 447.82 49996.10 27.00 2015-01-11 07:25:58.000 011 33422.10 447.97 49996.10 27.00 2015-01-11 07:25:59.000 011 33422.16 448.24 49996.10 27.00 2015-01-11 07:26:00.000 011 33422.10 448.31 49996.10 27.00 2015-01-11 07:26:01.000 011 33422.14 448.45 49996.10 27.00 2015-01-11 07:26:02.000 011 33422.13 448.51 49996.10 27.00 2015-01-11 07:26:03.000 011 33422.15 448.55 49996.10 27.00 2015-01-11 07:26:04.000 011 33422.18 448.55 49996.10 27.00 2015-01-11 07:26:05.000 011 33422.16 448.70 49996.10 27.00 2015-01-11 07:26:06.000 011 33422.22 448.74 49996.10 27.00 2015-01-11 07:26:07.000 011 33422.25 448.87 49996.10 27.00 2015-01-11 07:26:08.000 011 33422.23 448.99 49996.10 27.00 2015-01-11 07:26:09.000 011 33422.17 449.04 49996.10 27.00 2015-01-11 07:26:10.000 011 33422.29 449.17 49996.10 27.00 2015-01-11 07:26:11.000 011 33422.27 449.23 49996.10 27.00 2015-01-11 07:26:12.000 011 33422.26 449.26 49996.10 27.00 2015-01-11 07:26:13.000 011 33422.30 449.32 49996.10 27.00 2015-01-11 07:26:14.000 011 33422.38 449.27 49996.10 27.00 2015-01-11 07:26:15.000 011 33422.35 449.35 49996.10 27.00 2015-01-11 07:26:16.000 011 33422.40 449.39 49996.10 27.00 2015-01-11 07:26:17.000 011 33422.32 449.41 49996.10 27.00 2015-01-11 07:26:18.000 011 33422.38 449.40 49996.10 27.00 2015-01-11 07:26:19.000 011 33422.35 449.38 49996.10 27.00 2015-01-11 07:26:20.000 011 33422.39 449.39 49996.10 27.00 2015-01-11 07:26:21.000 011 33422.41 449.37 49996.10 27.00 2015-01-11 07:26:22.000 011 33422.32 449.36 49996.10 27.00 2015-01-11 07:26:23.000 011 33422.39 449.34 49996.10 27.00 2015-01-11 07:26:24.000 011 33422.43 449.34 49996.10 27.00 2015-01-11 07:26:25.000 011 33422.41 449.33 49996.10 27.00 2015-01-11 07:26:26.000 011 33422.40 449.40 49996.10 27.00 2015-01-11 07:26:27.000 011 33422.46 449.42 49996.10 27.00 2015-01-11 07:26:28.000 011 33422.48 449.52 49996.10 27.00 2015-01-11 07:26:29.000 011 33422.40 449.57 49996.10 27.00 2015-01-11 07:26:30.000 011 33422.36 449.63 49996.10 27.00 2015-01-11 07:26:31.000 011 33422.42 449.69 49996.10 27.00 2015-01-11 07:26:32.000 011 33422.51 449.70 49996.10 27.00 2015-01-11 07:26:33.000 011 33422.50 449.76 49996.10 27.00 2015-01-11 07:26:34.000 011 33422.55 449.73 49996.10 27.00 2015-01-11 07:26:35.000 011 33422.52 449.79 49996.10 27.00 2015-01-11 07:26:36.000 011 33422.52 449.87 49996.10 27.00 2015-01-11 07:26:36.000 011 33422.49 449.91 49996.10 27.00 2015-01-11 07:26:38.000 011 33422.60 449.94 49996.10 27.00 2015-01-11 07:26:39.000 011 33422.60 450.11 49996.10 27.00 2015-01-11 07:26:40.000 011 33422.61 450.14 49996.10 27.00 2015-01-11 07:26:41.000 011 33422.61 450.25 49996.10 27.00 2015-01-11 07:26:42.000 011 33422.52 450.36 49996.10 27.00 2015-01-11 07:26:43.000 011 33422.54 450.42 49996.10 27.00 2015-01-11 07:26:44.000 011 33422.60 450.59 49996.10 27.00 2015-01-11 07:26:45.000 011 33422.58 450.72 49996.10 27.00 2015-01-11 07:26:46.000 011 33422.56 450.75 49996.10 27.00 2015-01-11 07:26:47.000 011 33422.52 450.98 49996.10 27.00 2015-01-11 07:26:48.000 011 33422.54 451.22 49996.10 27.00 2015-01-11 07:26:49.000 011 33422.47 451.32 49996.10 27.00 2015-01-11 07:26:49.000 011 33422.56 451.60 49996.10 27.00 2015-01-11 07:26:51.000 011 33422.57 451.79 49996.10 27.00 2015-01-11 07:26:52.000 011 33422.55 451.81 49996.10 27.00 2015-01-11 07:26:53.000 011 33422.50 452.06 49996.10 27.00 2015-01-11 07:26:54.000 011 33422.55 452.18 49996.10 27.00 2015-01-11 07:26:55.000 011 33422.55 452.27 49996.10 27.00 2015-01-11 07:26:56.000 011 33422.45 452.43 49996.10 27.00 2015-01-11 07:26:57.000 011 33422.55 452.63 49996.10 27.00 2015-01-11 07:26:58.000 011 33422.45 452.69 49996.10 27.00 2015-01-11 07:26:59.000 011 33422.52 452.79 49996.10 27.00 2015-01-11 07:27:00.000 011 33422.55 452.87 49996.10 27.00 2015-01-11 07:27:01.000 011 33422.52 452.94 49996.10 27.00 2015-01-11 07:27:02.000 011 33422.58 453.06 49996.10 27.00 2015-01-11 07:27:03.000 011 33422.55 453.23 49996.10 27.00 2015-01-11 07:27:04.000 011 33422.51 453.37 49996.10 27.00 2015-01-11 07:27:05.000 011 33422.61 453.60 49996.10 27.00 2015-01-11 07:27:06.000 011 33422.55 453.74 49996.10 27.00 2015-01-11 07:27:07.000 011 33422.53 453.84 49996.10 27.00 2015-01-11 07:27:08.000 011 33422.56 453.93 49996.10 27.00 2015-01-11 07:27:09.000 011 33422.52 454.09 49996.10 27.00 2015-01-11 07:27:10.000 011 33422.57 454.11 49996.10 27.00 2015-01-11 07:27:11.000 011 33422.54 454.20 49996.10 27.00 2015-01-11 07:27:12.000 011 33422.54 454.31 49996.10 27.00 2015-01-11 07:27:13.000 011 33422.51 454.34 49996.10 27.00 2015-01-11 07:27:14.000 011 33422.52 454.48 49996.10 27.00 2015-01-11 07:27:15.000 011 33422.54 454.64 49996.10 27.00 2015-01-11 07:27:16.000 011 33422.59 454.66 49996.10 27.00 2015-01-11 07:27:17.000 011 33422.61 454.75 49996.10 27.00 2015-01-11 07:27:18.000 011 33422.46 454.82 49996.10 27.00 2015-01-11 07:27:19.000 011 33422.46 454.84 49996.10 27.00 2015-01-11 07:27:20.000 011 33422.54 454.93 49996.10 27.00 2015-01-11 07:27:21.000 011 33422.61 455.02 49996.10 27.00 2015-01-11 07:27:22.000 011 33422.49 455.03 49996.10 27.00 2015-01-11 07:27:23.000 011 33422.54 455.07 49996.10 27.00 2015-01-11 07:27:24.000 011 33422.65 455.06 49996.10 27.00 2015-01-11 07:27:25.000 011 33422.51 455.08 49996.10 27.00 2015-01-11 07:27:26.000 011 33422.52 455.12 49996.10 27.00 2015-01-11 07:27:27.000 011 33422.49 455.14 49996.10 27.00 2015-01-11 07:27:28.000 011 33422.53 455.15 49996.10 27.00 2015-01-11 07:27:29.000 011 33422.49 455.13 49996.10 27.00 2015-01-11 07:27:30.000 011 33422.48 455.25 49996.10 27.00 2015-01-11 07:27:30.000 011 33422.47 455.28 49996.10 27.00 2015-01-11 07:27:32.000 011 33422.47 455.27 49996.10 27.00 2015-01-11 07:27:33.000 011 33422.55 455.33 49996.10 27.00 2015-01-11 07:27:34.000 011 33422.37 455.34 49996.10 27.00 2015-01-11 07:27:35.000 011 33422.49 455.48 49996.10 27.00 2015-01-11 07:27:36.000 011 33422.51 455.55 49996.10 27.00 2015-01-11 07:27:37.000 011 33422.43 455.58 49996.10 27.00 2015-01-11 07:27:38.000 011 33422.48 455.69 49996.10 27.00 2015-01-11 07:27:39.000 011 33422.44 455.78 49996.10 27.00 2015-01-11 07:27:40.000 011 33422.43 455.81 49996.10 27.00 2015-01-11 07:27:41.000 011 33422.38 455.91 49996.10 27.00 2015-01-11 07:27:42.000 011 33422.46 456.06 49996.10 27.00 2015-01-11 07:27:43.000 011 33422.36 456.15 49996.10 27.00 2015-01-11 07:27:43.000 011 33422.40 456.22 49996.10 27.00 2015-01-11 07:27:45.000 011 33422.37 456.35 49996.10 27.00 2015-01-11 07:27:46.000 011 33422.31 456.41 49996.10 27.00 2015-01-11 07:27:47.000 011 33422.39 456.55 49996.10 27.00 2015-01-11 07:27:48.000 011 33422.34 456.75 49996.10 27.00 2015-01-11 07:27:49.000 011 33422.29 456.85 49996.10 27.00 2015-01-11 07:27:50.000 011 33422.29 457.05 49996.10 27.00 2015-01-11 07:27:51.000 011 33422.23 457.17 49996.10 27.00 2015-01-11 07:27:52.000 011 33422.28 457.25 49996.10 27.00 2015-01-11 07:27:53.000 011 33422.26 457.45 49996.10 27.00 2015-01-11 07:27:54.000 011 33422.25 457.60 49996.10 27.00 2015-01-11 07:27:55.000 011 33422.22 457.68 49996.10 27.00 2015-01-11 07:27:56.000 011 33422.29 457.84 49996.10 27.00 2015-01-11 07:27:57.000 011 33422.26 457.95 49996.10 27.00 2015-01-11 07:27:58.000 011 33422.23 458.01 49996.10 27.00 2015-01-11 07:27:59.000 011 33422.13 458.08 49996.10 27.00 2015-01-11 07:28:00.000 011 33422.20 458.21 49996.10 27.00 2015-01-11 07:28:01.000 011 33422.12 458.29 49996.10 27.00 2015-01-11 07:28:02.000 011 33422.18 458.37 49996.10 27.00 2015-01-11 07:28:03.000 011 33422.08 458.40 49996.10 27.00 2015-01-11 07:28:04.000 011 33422.03 458.38 49996.10 27.00 2015-01-11 07:28:05.000 011 33422.06 458.46 49996.10 27.00 2015-01-11 07:28:06.000 011 33422.05 458.50 49996.10 27.00 2015-01-11 07:28:07.000 011 33422.04 458.50 49996.10 27.00 2015-01-11 07:28:08.000 011 33422.04 458.56 49996.10 27.00 2015-01-11 07:28:09.000 011 33421.99 458.55 49996.10 27.00 2015-01-11 07:28:10.000 011 33422.03 458.51 49996.10 27.00 2015-01-11 07:28:11.000 011 33421.95 458.59 49996.10 27.00 2015-01-11 07:28:12.000 011 33421.78 458.62 49996.10 27.00 2015-01-11 07:28:13.000 011 33421.93 458.60 49996.10 27.00 2015-01-11 07:28:14.000 011 33421.88 458.63 49996.10 27.00 2015-01-11 07:28:15.000 011 33421.87 458.70 49996.10 27.00 2015-01-11 07:28:16.000 011 33421.74 458.78 49996.10 27.00 2015-01-11 07:28:17.000 011 33421.95 458.88 49996.10 27.00 2015-01-11 07:28:18.000 011 33421.71 459.06 49996.10 27.00 2015-01-11 07:28:19.000 011 33421.76 459.10 49996.10 27.00 2015-01-11 07:28:20.000 011 33421.75 459.19 49996.10 27.00 2015-01-11 07:28:21.000 011 33421.66 459.41 49996.10 27.00 2015-01-11 07:28:22.000 011 33421.69 459.42 49996.10 27.00 2015-01-11 07:28:23.000 011 33421.59 459.61 49996.10 27.00 2015-01-11 07:28:24.000 011 33421.61 459.76 49996.10 27.00 2015-01-11 07:28:24.000 011 33421.62 459.82 49996.10 27.00 2015-01-11 07:28:26.000 011 33421.60 459.99 49996.10 27.00 2015-01-11 07:28:27.000 011 33421.53 460.05 49996.10 27.00 2015-01-11 07:28:28.000 011 33421.47 460.10 49996.10 27.00 2015-01-11 07:28:29.000 011 33421.42 460.23 49996.10 27.00 2015-01-11 07:28:30.000 011 33421.49 460.37 49996.10 27.00 2015-01-11 07:28:31.000 011 33421.40 460.43 49996.10 26.99 2015-01-11 07:28:32.000 011 33421.46 460.55 49996.10 27.00 2015-01-11 07:28:33.000 011 33421.30 460.60 49996.10 27.00 2015-01-11 07:28:34.000 011 33421.33 460.74 49996.10 26.99 2015-01-11 07:28:35.000 011 33421.28 460.74 49996.10 26.99 2015-01-11 07:28:36.000 011 33421.31 460.82 49996.10 26.99 2015-01-11 07:28:37.000 011 33421.24 460.82 49996.10 26.99 2015-01-11 07:28:37.000 011 33421.31 460.89 49996.10 26.99 2015-01-11 07:28:39.000 011 33421.25 461.03 49996.10 26.99 2015-01-11 07:28:40.000 011 33421.17 461.03 49996.10 26.99 2015-01-11 07:28:41.000 011 33421.31 461.12 49996.10 26.99 2015-01-11 07:28:42.000 011 33421.19 461.28 49996.10 26.99 2015-01-11 07:28:43.000 011 33421.05 461.32 49996.10 26.99 2015-01-11 07:28:44.000 011 33421.10 461.53 49996.10 26.99 2015-01-11 07:28:45.000 011 33421.09 461.74 49996.10 26.99 2015-01-11 07:28:46.000 011 33421.05 461.79 49996.10 26.99 2015-01-11 07:28:47.000 011 33421.11 461.99 49996.10 26.99 2015-01-11 07:28:48.000 011 33421.05 462.22 49996.10 26.99 2015-01-11 07:28:49.000 011 33421.02 462.32 49996.10 26.99 2015-01-11 07:28:50.000 011 33421.03 462.53 49996.10 26.99 2015-01-11 07:28:51.000 011 33421.03 462.67 49996.10 26.99 2015-01-11 07:28:52.000 011 33420.97 462.76 49996.10 26.99 2015-01-11 07:28:53.000 011 33420.96 462.86 49996.10 26.99 2015-01-11 07:28:54.000 011 33421.01 463.04 49996.10 26.99 2015-01-11 07:28:55.000 011 33421.04 463.11 49996.10 26.99 2015-01-11 07:28:56.000 011 33421.05 463.28 49996.10 26.99 2015-01-11 07:28:57.000 011 33421.06 463.49 49996.10 26.99 2015-01-11 07:28:58.000 011 33421.02 463.55 49996.10 26.99 2015-01-11 07:28:59.000 011 33420.91 463.67 49996.10 26.99 2015-01-11 07:29:00.000 011 33421.12 463.76 49996.10 26.99 2015-01-11 07:29:01.000 011 33421.07 463.81 49996.10 26.99 2015-01-11 07:29:02.000 011 33421.06 463.86 49996.10 26.99 2015-01-11 07:29:03.000 011 33421.11 463.88 49996.10 26.99 2015-01-11 07:29:04.000 011 33421.05 463.97 49996.10 26.99 2015-01-11 07:29:05.000 011 33421.10 464.06 49996.10 26.99 2015-01-11 07:29:06.000 011 33421.11 464.15 49996.10 26.99 2015-01-11 07:29:07.000 011 33421.05 464.16 49996.10 26.99 2015-01-11 07:29:08.000 011 33421.06 464.31 49996.10 26.99 2015-01-11 07:29:09.000 011 33421.10 464.40 49996.10 26.99 2015-01-11 07:29:10.000 011 33421.11 464.43 49996.10 26.99 2015-01-11 07:29:11.000 011 33421.18 464.52 49996.10 26.99 2015-01-11 07:29:12.000 011 33421.18 464.57 49996.10 26.99 2015-01-11 07:29:13.000 011 33421.22 464.58 49996.10 26.99 2015-01-11 07:29:14.000 011 33421.21 464.62 49996.10 26.99 2015-01-11 07:29:15.000 011 33421.09 464.64 49996.10 26.99 2015-01-11 07:29:16.000 011 33421.09 464.63 49996.10 26.99 2015-01-11 07:29:17.000 011 33421.17 464.74 49996.10 26.99 2015-01-11 07:29:18.000 011 33421.18 464.83 49996.10 26.99 2015-01-11 07:29:18.000 011 33421.15 464.85 49996.10 26.99 2015-01-11 07:29:20.000 011 33421.15 464.84 49996.10 26.99 2015-01-11 07:29:21.000 011 33421.15 464.90 49996.10 26.99 2015-01-11 07:29:22.000 011 33421.21 464.98 49996.10 26.99 2015-01-11 07:29:23.000 011 33421.24 464.98 49996.10 26.99 2015-01-11 07:29:24.000 011 33421.28 465.04 49996.10 26.99 2015-01-11 07:29:25.000 011 33421.27 465.06 49996.10 26.99 2015-01-11 07:29:26.000 011 33421.25 465.13 49996.10 26.99 2015-01-11 07:29:27.000 011 33421.25 465.22 49996.10 26.99 2015-01-11 07:29:28.000 011 33421.28 465.24 49996.10 26.99 2015-01-11 07:29:29.000 011 33421.25 465.32 49996.10 26.99 2015-01-11 07:29:30.000 011 33421.29 465.38 49996.10 26.99 2015-01-11 07:29:31.000 011 33421.39 465.38 49996.10 26.99 2015-01-11 07:29:31.000 011 33421.38 465.49 49996.10 26.99 2015-01-11 07:29:33.000 011 33421.47 465.59 49996.10 26.99 2015-01-11 07:29:34.000 011 33421.42 465.69 49996.10 26.99 2015-01-11 07:29:35.000 011 33421.42 465.80 49996.10 26.99 2015-01-11 07:29:36.000 011 33421.49 465.85 49996.10 26.99 2015-01-11 07:29:37.000 011 33421.50 465.90 49996.10 26.99 2015-01-11 07:29:38.000 011 33421.55 465.92 49996.10 26.99 2015-01-11 07:29:39.000 011 33421.52 465.93 49996.10 26.99 2015-01-11 07:29:40.000 011 33421.46 466.02 49996.10 26.99 2015-01-11 07:29:41.000 011 33421.47 466.18 49996.10 26.99 2015-01-11 07:29:42.000 011 33421.55 466.31 49996.10 26.99 2015-01-11 07:29:43.000 011 33421.54 466.30 49996.10 26.99 2015-01-11 07:29:44.000 011 33421.59 466.44 49996.10 26.99 2015-01-11 07:29:45.000 011 33421.57 466.58 49996.10 26.99 2015-01-11 07:29:46.000 011 33421.60 466.58 49996.10 26.99 2015-01-11 07:29:47.000 011 33421.61 466.78 49996.10 26.99 2015-01-11 07:29:48.000 011 33421.60 466.94 49996.10 26.99 2015-01-11 07:29:49.000 011 33421.59 467.03 49996.10 26.99 2015-01-11 07:29:50.000 011 33421.66 467.15 49996.10 26.99 2015-01-11 07:29:51.000 011 33421.61 467.24 49996.10 26.99 2015-01-11 07:29:52.000 011 33421.72 467.27 49996.10 26.99 2015-01-11 07:29:53.000 011 33421.62 467.39 49996.10 26.99 2015-01-11 07:29:54.000 011 33421.61 467.45 49996.10 26.99 2015-01-11 07:29:55.000 011 33421.57 467.48 49996.10 26.99 2015-01-11 07:29:56.000 011 33421.69 467.52 49996.10 26.99 2015-01-11 07:29:57.000 011 33421.70 467.63 49996.10 26.99 2015-01-11 07:29:58.000 011 33421.63 467.65 49996.10 26.99 2015-01-11 07:29:59.000 011 33421.63 467.72 49996.10 26.99 2015-01-11 07:30:00.000 011 33421.67 467.85 49996.10 26.99 2015-01-11 07:30:01.000 011 33421.64 467.96 49996.10 26.99 2015-01-11 07:30:02.000 011 33421.72 468.08 49996.10 26.99 2015-01-11 07:30:03.000 011 33421.68 468.25 49996.10 26.99 2015-01-11 07:30:04.000 011 33421.69 468.31 49996.10 26.99 2015-01-11 07:30:05.000 011 33421.61 468.39 49996.10 26.99 2015-01-11 07:30:06.000 011 33421.74 468.51 49996.10 26.99 2015-01-11 07:30:07.000 011 33421.68 468.60 49996.10 26.99 2015-01-11 07:30:08.000 011 33421.66 468.69 49996.10 26.99 2015-01-11 07:30:09.000 011 33421.67 468.77 49996.10 26.99 2015-01-11 07:30:10.000 011 33421.62 468.82 49996.10 26.99 2015-01-11 07:30:11.000 011 33421.66 468.92 49996.10 26.99 2015-01-11 07:30:12.000 011 33421.77 468.97 49996.10 26.99 2015-01-11 07:30:12.000 011 33421.73 469.02 49996.10 26.99 2015-01-11 07:30:14.000 011 33421.73 469.16 49996.10 26.99 2015-01-11 07:30:15.000 011 33421.68 469.27 49996.10 26.99 2015-01-11 07:30:16.000 011 33421.67 469.35 49996.10 26.99 2015-01-11 07:30:17.000 011 33421.75 469.39 49996.10 26.99 2015-01-11 07:30:18.000 011 33421.67 469.53 49996.10 26.99 2015-01-11 07:30:19.000 011 33421.72 469.59 49996.10 26.99 2015-01-11 07:30:20.000 011 33421.62 469.75 49996.10 26.99 2015-01-11 07:30:21.000 011 33421.72 469.89 49996.10 26.99 2015-01-11 07:30:22.000 011 33421.71 469.98 49996.10 26.99 2015-01-11 07:30:23.000 011 33421.71 470.10 49996.10 26.99 2015-01-11 07:30:24.000 011 33421.72 470.26 49996.10 26.99 2015-01-11 07:30:25.000 011 33421.63 470.31 49996.10 26.99 2015-01-11 07:30:25.000 011 33421.53 470.43 49996.10 26.99 2015-01-11 07:30:27.000 011 33421.62 470.58 49996.10 26.99 2015-01-11 07:30:28.000 011 33421.61 470.65 49996.10 26.99 2015-01-11 07:30:29.000 011 33421.46 470.82 49996.10 26.99 2015-01-11 07:30:30.000 011 33421.51 471.02 49996.10 26.99 2015-01-11 07:30:31.000 011 33421.38 471.04 49996.10 26.99 2015-01-11 07:30:32.000 011 33421.41 471.23 49996.10 26.99 2015-01-11 07:30:33.000 011 33421.43 471.37 49996.10 26.99 2015-01-11 07:30:34.000 011 33421.37 471.43 49996.10 26.99 2015-01-11 07:30:35.000 011 33421.26 471.56 49996.10 26.99 2015-01-11 07:30:36.000 011 33421.29 471.74 49996.10 26.99 2015-01-11 07:30:37.000 011 33421.26 471.84 49996.10 26.99 2015-01-11 07:30:38.000 011 33421.26 471.96 49996.10 26.99 2015-01-11 07:30:39.000 011 33421.22 472.14 49996.10 26.99 2015-01-11 07:30:40.000 011 33421.18 472.22 49996.10 26.99 2015-01-11 07:30:41.000 011 33421.25 472.40 49996.10 26.99 2015-01-11 07:30:42.000 011 33421.19 472.56 49996.10 26.99 2015-01-11 07:30:43.000 011 33421.09 472.61 49996.10 26.99 2015-01-11 07:30:44.000 011 33421.17 472.73 49996.10 26.99 2015-01-11 07:30:45.000 011 33421.13 472.82 49996.10 26.99 2015-01-11 07:30:46.000 011 33421.10 472.91 49996.10 26.99 2015-01-11 07:30:47.000 011 33421.09 473.03 49996.10 26.99 2015-01-11 07:30:48.000 011 33421.09 473.18 49996.10 26.99 2015-01-11 07:30:49.000 011 33421.15 473.22 49996.10 26.99 2015-01-11 07:30:50.000 011 33421.14 473.32 49996.10 26.99 2015-01-11 07:30:51.000 011 33421.04 473.48 49996.10 26.99 2015-01-11 07:30:52.000 011 33421.05 473.51 49996.10 26.99 2015-01-11 07:30:53.000 011 33421.07 473.68 49996.10 26.99 2015-01-11 07:30:54.000 011 33421.07 473.94 49996.10 26.99 2015-01-11 07:30:55.000 011 33421.00 474.06 49996.10 26.99 2015-01-11 07:30:56.000 011 33421.02 474.25 49996.10 26.99 2015-01-11 07:30:57.000 011 33421.11 474.42 49996.10 26.99 2015-01-11 07:30:58.000 011 33420.98 474.51 49996.10 26.99 2015-01-11 07:30:59.000 011 33421.00 474.64 49996.10 26.99 2015-01-11 07:31:00.000 011 33421.05 474.60 49996.10 26.99 2015-01-11 07:31:01.000 011 33420.97 474.65 49996.10 26.99 2015-01-11 07:31:02.000 011 33421.03 474.64 49996.10 26.99 2015-01-11 07:31:03.000 011 33421.03 474.76 49996.10 26.99 2015-01-11 07:31:04.000 011 33421.03 474.78 49996.10 26.99 2015-01-11 07:31:05.000 011 33421.07 474.81 49996.10 26.99 2015-01-11 07:31:06.000 011 33421.02 474.90 49996.10 26.99 2015-01-11 07:31:06.000 011 33420.97 474.92 49996.10 26.99 2015-01-11 07:31:08.000 011 33421.09 474.98 49996.10 26.99 2015-01-11 07:31:09.000 011 33421.05 475.00 49996.10 26.99 2015-01-11 07:31:10.000 011 33421.19 475.09 49996.10 26.99 2015-01-11 07:31:11.000 011 33421.15 475.09 49996.10 26.99 2015-01-11 07:31:12.000 011 33421.09 475.16 49996.10 26.99 2015-01-11 07:31:13.000 011 33421.10 475.18 49996.10 26.99 2015-01-11 07:31:14.000 011 33421.18 475.25 49996.10 26.99 2015-01-11 07:31:15.000 011 33421.20 475.30 49996.10 26.99 2015-01-11 07:31:16.000 011 33421.14 475.34 49996.10 26.99 2015-01-11 07:31:17.000 011 33421.17 475.52 49996.10 26.99 2015-01-11 07:31:18.000 011 33421.17 475.62 49996.10 26.99 2015-01-11 07:31:19.000 011 33421.17 475.69 49996.10 26.99 2015-01-11 07:31:19.000 011 33421.24 475.77 49996.10 26.99 2015-01-11 07:31:21.000 011 33421.27 475.92 49996.10 26.99 2015-01-11 07:31:22.000 011 33421.24 476.00 49996.10 26.99 2015-01-11 07:31:23.000 011 33421.28 476.16 49996.10 26.99 2015-01-11 07:31:24.000 011 33421.39 476.25 49996.10 26.99 2015-01-11 07:31:25.000 011 33421.35 476.31 49996.10 26.99 2015-01-11 07:31:26.000 011 33421.37 476.44 49996.10 26.99 2015-01-11 07:31:27.000 011 33421.39 476.55 49996.10 26.99 2015-01-11 07:31:28.000 011 33421.44 476.67 49996.10 26.99 2015-01-11 07:31:29.000 011 33421.43 476.84 49996.10 26.99 2015-01-11 07:31:30.000 011 33421.56 476.95 49996.10 26.99 2015-01-11 07:31:31.000 011 33421.44 477.06 49996.10 26.99 2015-01-11 07:31:32.000 011 33421.46 477.20 49996.10 26.99 2015-01-11 07:31:33.000 011 33421.44 477.30 49996.10 26.99 2015-01-11 07:31:34.000 011 33421.50 477.41 49996.10 26.99 2015-01-11 07:31:35.000 011 33421.43 477.54 49996.10 26.99 2015-01-11 07:31:36.000 011 33421.48 477.70 49996.10 26.99 2015-01-11 07:31:37.000 011 33421.41 477.77 49996.10 26.99 2015-01-11 07:31:38.000 011 33421.43 477.93 49996.10 26.99 2015-01-11 07:31:39.000 011 33421.39 478.07 49996.10 26.99 2015-01-11 07:31:40.000 011 33421.44 478.08 49996.10 26.99 2015-01-11 07:31:41.000 011 33421.40 478.17 49996.10 26.99 2015-01-11 07:31:42.000 011 33421.24 478.29 49996.10 26.99 2015-01-11 07:31:43.000 011 33421.24 478.27 49996.10 26.99 2015-01-11 07:31:44.000 011 33421.25 478.39 49996.10 26.99 2015-01-11 07:31:45.000 011 33421.28 478.48 49996.10 26.99 2015-01-11 07:31:46.000 011 33421.12 478.55 49996.10 26.99 2015-01-11 07:31:47.000 011 33421.27 478.56 49996.10 26.99 2015-01-11 07:31:48.000 011 33421.33 478.58 49996.10 26.99 2015-01-11 07:31:49.000 011 33421.27 478.67 49996.10 26.99 2015-01-11 07:31:50.000 011 33421.14 478.76 49996.10 26.99 2015-01-11 07:31:51.000 011 33421.15 478.82 49996.10 26.99 2015-01-11 07:31:52.000 011 33421.15 478.84 49996.10 26.99 2015-01-11 07:31:53.000 011 33421.17 478.90 49996.10 26.99 2015-01-11 07:31:54.000 011 33421.07 478.97 49996.10 26.99 2015-01-11 07:31:55.000 011 33421.09 478.97 49996.10 26.99 2015-01-11 07:31:56.000 011 33421.08 479.12 49996.10 26.99 2015-01-11 07:31:57.000 011 33421.06 479.16 49996.10 26.99 2015-01-11 07:31:58.000 011 33421.08 479.18 49996.10 26.99 2015-01-11 07:31:59.000 011 33421.02 479.27 49996.10 26.99 2015-01-11 07:32:00.000 011 33420.97 479.25 49996.10 26.99 2015-01-11 07:32:00.000 011 33421.09 479.29 49996.10 26.99 2015-01-11 07:32:02.000 011 33421.07 479.33 49996.10 26.99 2015-01-11 07:32:03.000 011 33421.05 479.33 49996.10 26.99 2015-01-11 07:32:04.000 011 33421.06 479.39 49996.10 26.99 2015-01-11 07:32:05.000 011 33421.06 479.39 49996.10 26.99 2015-01-11 07:32:06.000 011 33421.06 479.42 49996.10 26.99 2015-01-11 07:32:07.000 011 33421.04 479.41 49996.10 26.99 2015-01-11 07:32:08.000 011 33421.05 479.40 49996.10 26.99 2015-01-11 07:32:09.000 011 33421.15 479.36 49996.10 26.99 2015-01-11 07:32:10.000 011 33421.06 479.36 49996.10 26.99 2015-01-11 07:32:11.000 011 33421.17 479.34 49996.10 26.99 2015-01-11 07:32:12.000 011 33421.25 479.31 49996.10 26.99 2015-01-11 07:32:13.000 011 33421.18 479.31 49996.10 26.99 2015-01-11 07:32:13.000 011 33421.21 479.34 49996.10 26.99 2015-01-11 07:32:15.000 011 33421.24 479.37 49996.10 26.99 2015-01-11 07:32:16.000 011 33421.25 479.32 49996.10 26.99 2015-01-11 07:32:17.000 011 33421.27 479.37 49996.10 26.99 2015-01-11 07:32:18.000 011 33421.31 479.44 49996.10 26.99 2015-01-11 07:32:19.000 011 33421.21 479.50 49996.10 26.99 2015-01-11 07:32:20.000 011 33421.24 479.53 49996.10 26.99 2015-01-11 07:32:21.000 011 33421.31 479.65 49996.10 26.99 2015-01-11 07:32:22.000 011 33421.22 479.65 49996.10 26.99 2015-01-11 07:32:23.000 011 33421.34 479.72 49996.10 26.99 2015-01-11 07:32:24.000 011 33421.22 479.82 49996.10 26.99 2015-01-11 07:32:25.000 011 33421.27 479.85 49996.10 26.99 2015-01-11 07:32:26.000 011 33421.21 479.84 49996.10 26.99 2015-01-11 07:32:27.000 011 33421.22 479.91 49996.10 26.99 2015-01-11 07:32:28.000 011 33421.29 479.93 49996.10 26.99 2015-01-11 07:32:29.000 011 33421.21 480.05 49996.10 26.99 2015-01-11 07:32:30.000 011 33421.16 480.13 49996.10 26.99 2015-01-11 07:32:31.000 011 33421.16 480.16 49996.10 26.99 2015-01-11 07:32:32.000 011 33421.23 480.24 49996.10 26.99 2015-01-11 07:32:33.000 011 33421.21 480.36 49996.10 26.99 2015-01-11 07:32:34.000 011 33421.22 480.44 49996.10 26.99 2015-01-11 07:32:35.000 011 33421.14 480.56 49996.10 26.99 2015-01-11 07:32:36.000 011 33421.19 480.67 49996.10 26.99 2015-01-11 07:32:37.000 011 33421.15 480.70 49996.10 26.99 2015-01-11 07:32:38.000 011 33421.21 480.82 49996.10 26.99 2015-01-11 07:32:39.000 011 33421.15 480.92 49996.10 26.99 2015-01-11 07:32:40.000 011 33421.17 480.95 49996.10 26.99 2015-01-11 07:32:41.000 011 33421.24 481.02 49996.10 26.99 2015-01-11 07:32:42.000 011 33421.22 481.03 49996.10 26.99 2015-01-11 07:32:43.000 011 33421.21 481.05 49996.10 26.99 2015-01-11 07:32:44.000 011 33421.28 481.13 49996.10 26.99 2015-01-11 07:32:45.000 011 33421.31 481.28 49996.10 26.99 2015-01-11 07:32:46.000 011 33421.25 481.29 49996.10 26.99 2015-01-11 07:32:47.000 011 33421.20 481.41 49996.10 26.99 2015-01-11 07:32:48.000 011 33421.37 481.54 49996.10 26.99 2015-01-11 07:32:49.000 011 33421.28 481.61 49996.10 26.99 2015-01-11 07:32:50.000 011 33421.33 481.74 49996.10 26.99 2015-01-11 07:32:51.000 011 33421.30 481.87 49996.10 26.98 2015-01-11 07:32:52.000 011 33421.37 481.94 49996.10 26.99 2015-01-11 07:32:53.000 011 33421.42 482.09 49996.10 26.99 2015-01-11 07:32:54.000 011 33421.39 482.31 49996.10 26.99 2015-01-11 07:32:54.000 011 33421.30 482.32 49996.10 26.99 2015-01-11 07:32:56.000 011 33421.41 482.40 49996.10 26.99 2015-01-11 07:32:57.000 011 33421.58 482.51 49996.10 26.99 2015-01-11 07:32:58.000 011 33421.44 482.46 49996.10 26.99 2015-01-11 07:32:59.000 011 33421.47 482.69 49996.10 26.98 2015-01-11 07:33:00.000 011 33421.53 482.80 49996.10 26.99 2015-01-11 07:33:01.000 011 33421.50 482.85 49996.10 26.99 2015-01-11 07:33:02.000 011 33421.58 482.97 49996.10 26.98 2015-01-11 07:33:03.000 011 33421.57 483.07 49996.10 26.98 2015-01-11 07:33:04.000 011 33421.51 483.19 49996.10 26.98 2015-01-11 07:33:05.000 011 33421.56 483.26 49996.10 26.98 2015-01-11 07:33:06.000 011 33421.63 483.44 49996.10 26.98 2015-01-11 07:33:07.000 011 33421.54 483.53 49996.10 26.98 2015-01-11 07:33:07.000 011 33421.54 483.70 49996.10 26.98 2015-01-11 07:33:09.000 011 33421.46 484.00 49996.10 26.98 2015-01-11 07:33:10.000 011 33421.39 484.13 49996.10 26.98 2015-01-11 07:33:11.000 011 33421.50 484.43 49996.10 26.98 2015-01-11 07:33:12.000 011 33421.25 484.84 49996.10 26.98 2015-01-11 07:33:13.000 011 33421.40 484.99 49996.10 26.98 2015-01-11 07:33:14.000 011 33421.38 485.22 49996.10 26.98 2015-01-11 07:33:15.000 011 33421.23 485.41 49996.10 26.98 2015-01-11 07:33:16.000 011 33421.23 485.50 49996.10 26.98 2015-01-11 07:33:17.000 011 33421.17 485.72 49996.10 26.98 2015-01-11 07:33:18.000 011 33421.08 485.88 49996.10 26.98 2015-01-11 07:33:19.000 011 33420.97 485.95 49996.10 26.98 2015-01-11 07:33:20.000 011 33421.06 486.05 49996.10 26.98 2015-01-11 07:33:21.000 011 33420.99 486.13 49996.10 26.98 2015-01-11 07:33:22.000 011 33420.91 486.25 49996.10 26.98 2015-01-11 07:33:23.000 011 33421.01 486.37 49996.10 26.98 2015-01-11 07:33:24.000 011 33421.03 486.40 49996.10 26.98 2015-01-11 07:33:25.000 011 33420.93 486.43 49996.10 26.98 2015-01-11 07:33:26.000 011 33420.86 486.51 49996.10 26.98 2015-01-11 07:33:27.000 011 33420.82 486.61 49996.10 26.98 2015-01-11 07:33:28.000 011 33420.90 486.57 49996.10 26.98 2015-01-11 07:33:29.000 011 33420.79 486.58 49996.10 26.98 2015-01-11 07:33:30.000 011 33420.94 486.63 49996.10 26.98 2015-01-11 07:33:31.000 011 33420.85 486.68 49996.10 26.98 2015-01-11 07:33:32.000 011 33420.94 486.71 49996.10 26.98 2015-01-11 07:33:33.000 011 33420.97 486.69 49996.10 26.98 2015-01-11 07:33:34.000 011 33420.87 486.67 49996.10 26.98 2015-01-11 07:33:35.000 011 33420.89 486.63 49996.10 26.98 2015-01-11 07:33:36.000 011 33420.97 486.63 49996.10 26.98 2015-01-11 07:33:37.000 011 33421.00 486.69 49996.10 26.98 2015-01-11 07:33:38.000 011 33420.99 486.65 49996.10 26.98 2015-01-11 07:33:39.000 011 33421.01 486.65 49996.10 26.98 2015-01-11 07:33:40.000 011 33420.97 486.64 49996.10 26.98 2015-01-11 07:33:41.000 011 33421.01 486.65 49996.10 26.98 2015-01-11 07:33:42.000 011 33421.14 486.74 49996.10 26.98 2015-01-11 07:33:43.000 011 33421.08 486.77 49996.10 26.98 2015-01-11 07:33:44.000 011 33421.15 486.78 49996.10 26.98 2015-01-11 07:33:45.000 011 33421.04 486.87 49996.10 26.98 2015-01-11 07:33:46.000 011 33421.06 486.88 49996.10 26.98 2015-01-11 07:33:47.000 011 33421.09 486.93 49996.10 26.98 2015-01-11 07:33:48.000 011 33421.27 487.03 49996.10 26.98 2015-01-11 07:33:48.000 011 33421.22 487.04 49996.10 26.98 2015-01-11 07:33:50.000 011 33421.25 487.03 49996.10 26.98 2015-01-11 07:33:51.000 011 33421.24 487.09 49996.10 26.98 2015-01-11 07:33:52.000 011 33421.22 487.13 49996.10 26.98 2015-01-11 07:33:53.000 011 33421.24 487.15 49996.10 26.98 2015-01-11 07:33:54.000 011 33421.24 487.25 49996.10 26.98 2015-01-11 07:33:55.000 011 33421.24 487.26 49996.10 26.98 2015-01-11 07:33:56.000 011 33421.28 487.32 49996.10 26.98 2015-01-11 07:33:57.000 011 33421.42 487.31 49996.10 26.98 2015-01-11 07:33:58.000 011 33421.46 487.35 49996.10 26.98 2015-01-11 07:33:59.000 011 33421.30 487.39 49996.10 26.98 2015-01-11 07:34:00.000 011 33421.39 487.51 49996.10 26.98 2015-01-11 07:34:01.000 011 33421.37 487.57 49996.10 26.98 2015-01-11 07:34:01.000 011 33421.44 487.72 49996.10 26.98 2015-01-11 07:34:03.000 011 33421.50 487.84 49996.10 26.98 2015-01-11 07:34:04.000 011 33421.44 487.88 49996.10 26.98 2015-01-11 07:34:05.000 011 33421.56 487.98 49996.10 26.98 2015-01-11 07:34:06.000 011 33421.44 488.04 49996.10 26.98 2015-01-11 07:34:07.000 011 33421.46 488.12 49996.10 26.98 2015-01-11 07:34:08.000 011 33421.53 488.25 49996.10 26.98 2015-01-11 07:34:09.000 011 33421.46 488.31 49996.10 26.98 2015-01-11 07:34:10.000 011 33421.45 488.34 49996.10 26.98 2015-01-11 07:34:11.000 011 33421.58 488.40 49996.10 26.98 2015-01-11 07:34:12.000 011 33421.43 488.40 49996.10 26.98 2015-01-11 07:34:13.000 011 33421.45 488.47 49996.10 26.98 2015-01-11 07:34:14.000 011 33421.46 488.59 49996.10 26.98 2015-01-11 07:34:15.000 011 33421.47 488.69 49996.10 26.98 2015-01-11 07:34:16.000 011 33421.41 488.73 49996.10 26.98 2015-01-11 07:34:17.000 011 33421.48 488.80 49996.10 26.98 2015-01-11 07:34:18.000 011 33421.59 488.92 49996.10 26.98 2015-01-11 07:34:19.000 011 33421.51 488.95 49996.10 26.98 2015-01-11 07:34:20.000 011 33421.52 489.01 49996.10 26.98 2015-01-11 07:34:21.000 011 33421.52 489.07 49996.10 26.98 2015-01-11 07:34:22.000 011 33421.52 489.09 49996.10 26.98 2015-01-11 07:34:23.000 011 33421.53 489.10 49996.10 26.98 2015-01-11 07:34:24.000 011 33421.55 489.16 49996.10 26.98 2015-01-11 07:34:25.000 011 33421.54 489.21 49996.10 26.98 2015-01-11 07:34:26.000 011 33421.47 489.31 49996.10 26.98 2015-01-11 07:34:27.000 011 33421.58 489.40 49996.10 26.98 2015-01-11 07:34:28.000 011 33421.53 489.46 49996.10 26.98 2015-01-11 07:34:29.000 011 33421.64 489.60 49996.10 26.98 2015-01-11 07:34:30.000 011 33421.59 489.67 49996.10 26.98 2015-01-11 07:34:31.000 011 33421.52 489.71 49996.10 26.98 2015-01-11 07:34:32.000 011 33421.70 489.81 49996.10 26.98 2015-01-11 07:34:33.000 011 33421.61 489.90 49996.10 26.98 2015-01-11 07:34:34.000 011 33421.67 489.94 49996.10 26.98 2015-01-11 07:34:35.000 011 33421.74 490.02 49996.10 26.98 2015-01-11 07:34:36.000 011 33421.72 490.08 49996.10 26.98 2015-01-11 07:34:37.000 011 33421.65 490.08 49996.10 26.98 2015-01-11 07:34:38.000 011 33421.70 490.15 49996.10 26.98 2015-01-11 07:34:39.000 011 33421.73 490.25 49996.10 26.98 2015-01-11 07:34:40.000 011 33421.75 490.30 49996.10 26.98 2015-01-11 07:34:41.000 011 33421.71 490.31 49996.10 26.98 2015-01-11 07:34:42.000 011 33421.79 490.42 49996.10 26.98 2015-01-11 07:34:42.000 011 33421.83 490.42 49996.10 26.98 2015-01-11 07:34:44.000 011 33421.75 490.51 49996.10 26.98 2015-01-11 07:34:45.000 011 33421.74 490.58 49996.10 26.98 2015-01-11 07:34:46.000 011 33421.77 490.64 49996.10 26.98 2015-01-11 07:34:47.000 011 33421.79 490.69 49996.10 26.98 2015-01-11 07:34:48.000 011 33421.78 490.75 49996.10 26.98 2015-01-11 07:34:49.000 011 33421.77 490.77 49996.10 26.98 2015-01-11 07:34:50.000 011 33421.83 490.89 49996.10 26.98 2015-01-11 07:34:51.000 011 33421.79 490.98 49996.10 26.98 2015-01-11 07:34:52.000 011 33421.77 491.05 49996.10 26.98 2015-01-11 07:34:53.000 011 33421.74 491.08 49996.10 26.98 2015-01-11 07:34:54.000 011 33421.79 491.12 49996.10 26.98 2015-01-11 07:34:55.000 011 33421.86 491.11 49996.10 26.98 2015-01-11 07:34:55.000 011 33421.85 491.18 49996.10 26.98 2015-01-11 07:34:57.000 011 33421.89 491.29 49996.10 26.98 2015-01-11 07:34:58.000 011 33421.90 491.30 49996.10 26.98 2015-01-11 07:34:59.000 011 33421.86 491.33 49996.10 26.98 2015-01-11 07:35:00.000 011 33421.75 491.39 49996.10 26.98 2015-01-11 07:35:01.000 011 33421.75 491.40 49996.10 26.98 2015-01-11 07:35:02.000 011 33421.69 491.46 49996.10 26.98 2015-01-11 07:35:03.000 011 33421.81 491.47 49996.10 26.98 2015-01-11 07:35:04.000 011 33421.81 491.48 49996.10 26.98 2015-01-11 07:35:05.000 011 33421.62 491.54 49996.10 26.98 2015-01-11 07:35:06.000 011 33421.78 491.64 49996.10 26.98 2015-01-11 07:35:07.000 011 33421.68 491.62 49996.10 26.98 2015-01-11 07:35:08.000 011 33421.68 491.68 49996.10 26.98 2015-01-11 07:35:09.000 011 33421.64 491.72 49996.10 26.98 2015-01-11 07:35:10.000 011 33421.67 491.70 49996.10 26.98 2015-01-11 07:35:11.000 011 33421.61 491.72 49996.10 26.98 2015-01-11 07:35:12.000 011 33421.61 491.77 49996.10 26.98 2015-01-11 07:35:13.000 011 33421.58 491.77 49996.10 26.98 2015-01-11 07:35:14.000 011 33421.63 491.79 49996.10 26.98 2015-01-11 07:35:15.000 011 33421.54 491.81 49996.10 26.98 2015-01-11 07:35:16.000 011 33421.50 491.81 49996.10 26.98 2015-01-11 07:35:17.000 011 33421.67 491.85 49996.10 26.98 2015-01-11 07:35:18.000 011 33421.53 491.97 49996.10 26.98 2015-01-11 07:35:19.000 011 33421.55 491.96 49996.10 26.98 2015-01-11 07:35:20.000 011 33421.65 492.00 49996.10 26.98 2015-01-11 07:35:21.000 011 33421.68 491.96 49996.10 26.98 2015-01-11 07:35:22.000 011 33421.53 492.03 49996.10 26.98 2015-01-11 07:35:23.000 011 33421.71 492.01 49996.10 26.98 2015-01-11 07:35:24.000 011 33421.72 492.03 49996.10 26.98 2015-01-11 07:35:25.000 011 33421.71 492.06 49996.10 26.98 2015-01-11 07:35:26.000 011 33421.73 492.14 49996.10 26.98 2015-01-11 07:35:27.000 011 33421.74 492.18 49996.10 26.98 2015-01-11 07:35:28.000 011 33421.80 492.18 49996.10 26.98 2015-01-11 07:35:29.000 011 33421.81 492.19 49996.10 26.98 2015-01-11 07:35:30.000 011 33421.71 492.19 49996.10 26.98 2015-01-11 07:35:31.000 011 33421.72 492.17 49996.10 26.98 2015-01-11 07:35:32.000 011 33421.75 492.16 49996.10 26.98 2015-01-11 07:35:33.000 011 33421.79 492.19 49996.10 26.98 2015-01-11 07:35:34.000 011 33421.87 492.19 49996.10 26.98 2015-01-11 07:35:35.000 011 33421.72 492.18 49996.10 26.98 2015-01-11 07:35:36.000 011 33421.80 492.22 49996.10 26.98 2015-01-11 07:35:36.000 011 33421.84 492.19 49996.10 26.98 2015-01-11 07:35:38.000 011 33421.75 492.27 49996.10 26.98 2015-01-11 07:35:39.000 011 33421.73 492.19 49996.10 26.98 2015-01-11 07:35:40.000 011 33421.76 492.24 49996.10 26.98 2015-01-11 07:35:41.000 011 33421.88 492.20 49996.10 26.98 2015-01-11 07:35:42.000 011 33421.76 492.20 49996.10 26.98 2015-01-11 07:35:43.000 011 33421.79 492.22 49996.10 26.98 2015-01-11 07:35:44.000 011 33421.83 492.25 49996.10 26.98 2015-01-11 07:35:45.000 011 33421.82 492.19 49996.10 26.98 2015-01-11 07:35:46.000 011 33421.69 492.17 49996.10 26.98 2015-01-11 07:35:47.000 011 33421.84 492.18 49996.10 26.98 2015-01-11 07:35:48.000 011 33421.81 492.16 49996.10 26.98 2015-01-11 07:35:49.000 011 33421.82 492.12 49996.10 26.98 2015-01-11 07:35:49.000 011 33421.84 492.07 49996.10 26.98 2015-01-11 07:35:51.000 011 33421.73 492.02 49996.10 26.98 2015-01-11 07:35:52.000 011 33421.65 492.06 49996.10 26.98 2015-01-11 07:35:53.000 011 33421.83 492.03 49996.10 26.98 2015-01-11 07:35:54.000 011 33421.69 492.06 49996.10 26.98 2015-01-11 07:35:55.000 011 33421.74 492.10 49996.10 26.98 2015-01-11 07:35:56.000 011 33421.68 492.08 49996.10 26.98 2015-01-11 07:35:57.000 011 33421.64 492.05 49996.10 26.98 2015-01-11 07:35:58.000 011 33421.53 492.02 49996.10 26.98 2015-01-11 07:35:59.000 011 33421.58 492.01 49996.10 26.98 2015-01-11 07:36:00.000 011 33421.51 492.06 49996.10 26.98 2015-01-11 07:36:01.000 011 33421.49 492.09 49996.10 26.98 2015-01-11 07:36:02.000 011 33421.50 492.07 49996.10 26.98 2015-01-11 07:36:03.000 011 33421.47 492.05 49996.10 26.98 2015-01-11 07:36:04.000 011 33421.49 491.99 49996.10 26.98 2015-01-11 07:36:05.000 011 33421.49 491.97 49996.10 26.98 2015-01-11 07:36:06.000 011 33421.52 492.00 49996.10 26.98 2015-01-11 07:36:07.000 011 33421.43 492.00 49996.10 26.98 2015-01-11 07:36:08.000 011 33421.47 492.00 49996.10 26.98 2015-01-11 07:36:09.000 011 33421.49 491.91 49996.10 26.98 2015-01-11 07:36:10.000 011 33421.43 491.89 49996.10 26.98 2015-01-11 07:36:11.000 011 33421.47 491.88 49996.10 26.98 2015-01-11 07:36:12.000 011 33421.40 491.87 49996.10 26.98 2015-01-11 07:36:13.000 011 33421.46 491.87 49996.10 26.98 2015-01-11 07:36:14.000 011 33421.43 491.90 49996.10 26.98 2015-01-11 07:36:15.000 011 33421.44 491.89 49996.10 26.98 2015-01-11 07:36:16.000 011 33421.39 491.84 49996.10 26.98 2015-01-11 07:36:17.000 011 33421.48 491.96 49996.10 26.98 2015-01-11 07:36:18.000 011 33421.37 491.95 49996.10 26.98 2015-01-11 07:36:19.000 011 33421.36 491.94 49996.10 26.98 2015-01-11 07:36:20.000 011 33421.27 491.93 49996.10 26.98 2015-01-11 07:36:21.000 011 33421.36 491.96 49996.10 26.98 2015-01-11 07:36:22.000 011 33421.25 491.94 49996.10 26.98 2015-01-11 07:36:23.000 011 33421.35 491.91 49996.10 26.98 2015-01-11 07:36:24.000 011 33421.21 491.92 49996.10 26.98 2015-01-11 07:36:25.000 011 33421.15 491.92 49996.10 26.98 2015-01-11 07:36:26.000 011 33421.18 492.04 49996.10 26.98 2015-01-11 07:36:27.000 011 33421.05 492.13 49996.10 26.98 2015-01-11 07:36:28.000 011 33421.00 492.14 49996.10 26.98 2015-01-11 07:36:29.000 011 33421.09 492.23 49996.10 26.98 2015-01-11 07:36:30.000 011 33420.97 492.23 49996.10 26.98 2015-01-11 07:36:30.000 011 33420.97 492.25 49996.10 26.98 2015-01-11 07:36:32.000 011 33420.97 492.21 49996.10 26.98 2015-01-11 07:36:33.000 011 33420.88 492.22 49996.10 26.98 2015-01-11 07:36:34.000 011 33420.91 492.20 49996.10 26.98 2015-01-11 07:36:35.000 011 33420.91 492.31 49996.10 26.98 2015-01-11 07:36:36.000 011 33420.87 492.36 49996.10 26.98 2015-01-11 07:36:37.000 011 33420.83 492.35 49996.10 26.98 2015-01-11 07:36:38.000 011 33420.78 492.39 49996.10 26.98 2015-01-11 07:36:39.000 011 33420.82 492.50 49996.10 26.98 2015-01-11 07:36:40.000 011 33420.82 492.42 49996.10 26.98 2015-01-11 07:36:41.000 011 33420.74 492.50 49996.10 26.98 2015-01-11 07:36:42.000 011 33420.77 492.52 49996.10 26.98 2015-01-11 07:36:43.000 011 33420.58 492.52 49996.10 26.98 2015-01-11 07:36:43.000 011 33420.67 492.53 49996.10 26.98 2015-01-11 07:36:45.000 011 33420.65 492.58 49996.10 26.98 2015-01-11 07:36:46.000 011 33420.65 492.57 49996.10 26.98 2015-01-11 07:36:47.000 011 33420.61 492.58 49996.10 26.98 2015-01-11 07:36:48.000 011 33420.61 492.65 49996.10 26.98 2015-01-11 07:36:49.000 011 33420.62 492.62 49996.10 26.98 2015-01-11 07:36:50.000 011 33420.60 492.61 49996.10 26.98 2015-01-11 07:36:51.000 011 33420.54 492.60 49996.10 26.98 2015-01-11 07:36:52.000 011 33420.61 492.59 49996.10 26.98 2015-01-11 07:36:53.000 011 33420.59 492.56 49996.10 26.98 2015-01-11 07:36:54.000 011 33420.46 492.55 49996.10 26.98 2015-01-11 07:36:55.000 011 33420.49 492.53 49996.10 26.98 2015-01-11 07:36:56.000 011 33420.54 492.45 49996.10 26.98 2015-01-11 07:36:57.000 011 33420.57 492.49 49996.10 26.98 2015-01-11 07:36:58.000 011 33420.44 492.38 49996.10 26.98 2015-01-11 07:36:59.000 011 33420.57 492.37 49996.10 26.98 2015-01-11 07:37:00.000 011 33420.58 492.30 49996.10 26.98 2015-01-11 07:37:01.000 011 33420.51 492.27 49996.10 26.98 2015-01-11 07:37:02.000 011 33420.53 492.20 49996.10 26.98 2015-01-11 07:37:03.000 011 33420.53 492.09 49996.10 26.98 2015-01-11 07:37:04.000 011 33420.61 492.05 49996.10 26.98 2015-01-11 07:37:05.000 011 33420.58 491.95 49996.10 26.98 2015-01-11 07:37:06.000 011 33420.60 491.87 49996.10 26.98 2015-01-11 07:37:07.000 011 33420.53 491.78 49996.10 26.98 2015-01-11 07:37:08.000 011 33420.66 491.69 49996.10 26.98 2015-01-11 07:37:09.000 011 33420.56 491.65 49996.10 26.98 2015-01-11 07:37:10.000 011 33420.55 491.58 49996.10 26.98 2015-01-11 07:37:11.000 011 33420.53 491.59 49996.10 26.98 2015-01-11 07:37:12.000 011 33420.76 491.57 49996.10 26.98 2015-01-11 07:37:13.000 011 33420.61 491.53 49996.10 26.98 2015-01-11 07:37:14.000 011 33420.67 491.44 49996.10 26.98 2015-01-11 07:37:15.000 011 33420.72 491.43 49996.10 26.98 2015-01-11 07:37:16.000 011 33420.78 491.38 49996.10 26.98 2015-01-11 07:37:17.000 011 33420.70 491.32 49996.10 26.98 2015-01-11 07:37:18.000 011 33420.80 491.27 49996.10 26.98 2015-01-11 07:37:19.000 011 33420.76 491.27 49996.10 26.98 2015-01-11 07:37:20.000 011 33420.97 491.26 49996.10 26.98 2015-01-11 07:37:21.000 011 33420.92 491.19 49996.10 26.98 2015-01-11 07:37:22.000 011 33420.94 491.22 49996.10 26.98 2015-01-11 07:37:23.000 011 33421.03 491.21 49996.10 26.98 2015-01-11 07:37:24.000 011 33421.18 491.18 49996.10 26.98 2015-01-11 07:37:24.000 011 33421.10 491.15 49996.10 26.98 2015-01-11 07:37:26.000 011 33421.20 491.16 49996.10 26.98 2015-01-11 07:37:27.000 011 33421.21 491.17 49996.10 26.98 2015-01-11 07:37:28.000 011 33421.27 491.13 49996.10 26.98 2015-01-11 07:37:29.000 011 33421.43 491.18 49996.10 26.98 2015-01-11 07:37:30.000 011 33421.43 491.20 49996.10 26.98 2015-01-11 07:37:31.000 011 33421.37 491.19 49996.10 26.98 2015-01-11 07:37:32.000 011 33421.44 491.18 49996.10 26.98 2015-01-11 07:37:33.000 011 33421.53 491.22 49996.10 26.98 2015-01-11 07:37:34.000 011 33421.59 491.29 49996.10 26.98 2015-01-11 07:37:35.000 011 33421.49 491.36 49996.10 26.98 2015-01-11 07:37:36.000 011 33421.63 491.36 49996.10 26.98 2015-01-11 07:37:37.000 011 33421.64 491.37 49996.10 26.98 2015-01-11 07:37:37.000 011 33421.69 491.44 49996.10 26.98 2015-01-11 07:37:39.000 011 33421.76 491.51 49996.10 26.98 2015-01-11 07:37:40.000 011 33421.71 491.57 49996.10 26.98 2015-01-11 07:37:41.000 011 33421.89 491.65 49996.10 26.98 2015-01-11 07:37:42.000 011 33421.81 491.71 49996.10 26.98 2015-01-11 07:37:43.000 011 33421.81 491.70 49996.10 26.98 2015-01-11 07:37:44.000 011 33421.99 491.76 49996.10 26.98 2015-01-11 07:37:45.000 011 33421.97 491.78 49996.10 26.98 2015-01-11 07:37:46.000 011 33422.05 491.83 49996.10 26.98 2015-01-11 07:37:47.000 011 33421.94 491.92 49996.10 26.98 2015-01-11 07:37:48.000 011 33421.96 491.92 49996.10 26.98 2015-01-11 07:37:49.000 011 33421.92 491.92 49996.10 26.98 2015-01-11 07:37:50.000 011 33421.99 491.99 49996.10 26.98 2015-01-11 07:37:51.000 011 33422.04 491.97 49996.10 26.98 2015-01-11 07:37:52.000 011 33422.02 492.02 49996.10 26.98 2015-01-11 07:37:53.000 011 33422.00 492.04 49996.10 26.98 2015-01-11 07:37:54.000 011 33422.07 492.07 49996.10 26.98 2015-01-11 07:37:55.000 011 33422.07 492.07 49996.10 26.98 2015-01-11 07:37:56.000 011 33422.10 492.18 49996.10 26.98 2015-01-11 07:37:57.000 011 33422.08 492.19 49996.10 26.98 2015-01-11 07:37:58.000 011 33422.10 492.25 49996.10 26.98 2015-01-11 07:37:59.000 011 33422.04 492.35 49996.10 26.98 2015-01-11 07:38:00.000 011 33422.07 492.41 49996.10 26.98 2015-01-11 07:38:01.000 011 33422.01 492.43 49996.10 26.98 2015-01-11 07:38:02.000 011 33422.12 492.54 49996.10 26.98 2015-01-11 07:38:03.000 011 33422.10 492.57 49996.10 26.98 2015-01-11 07:38:04.000 011 33422.14 492.62 49996.10 26.98 2015-01-11 07:38:05.000 011 33422.21 492.72 49996.10 26.98 2015-01-11 07:38:06.000 011 33422.18 492.76 49996.10 26.98 2015-01-11 07:38:07.000 011 33422.23 492.83 49996.10 26.98 2015-01-11 07:38:08.000 011 33422.35 493.00 49996.10 26.98 2015-01-11 07:38:09.000 011 33422.45 493.20 49996.10 26.98 2015-01-11 07:38:10.000 011 33422.34 493.19 49996.10 26.98 2015-01-11 07:38:11.000 011 33422.41 493.31 49996.10 26.98 2015-01-11 07:38:12.000 011 33422.49 493.43 49996.10 26.98 2015-01-11 07:38:13.000 011 33422.45 493.46 49996.10 26.98 2015-01-11 07:38:14.000 011 33422.64 493.54 49996.10 26.98 2015-01-11 07:38:15.000 011 33422.74 493.63 49996.10 26.98 2015-01-11 07:38:16.000 011 33422.71 493.65 49996.10 26.98 2015-01-11 07:38:17.000 011 33422.84 493.64 49996.10 26.98 2015-01-11 07:38:18.000 011 33422.87 493.66 49996.10 26.98 2015-01-11 07:38:18.000 011 33422.83 493.66 49996.10 26.98 2015-01-11 07:38:20.000 011 33422.96 493.68 49996.10 26.98 2015-01-11 07:38:21.000 011 33423.03 493.66 49996.10 26.98 2015-01-11 07:38:22.000 011 33423.02 493.65 49996.10 26.98 2015-01-11 07:38:23.000 011 33423.05 493.66 49996.10 26.98 2015-01-11 07:38:24.000 011 33423.17 493.69 49996.10 26.98 2015-01-11 07:38:25.000 011 33423.18 493.67 49996.10 26.98 2015-01-11 07:38:26.000 011 33423.24 493.67 49996.10 26.98 2015-01-11 07:38:27.000 011 33423.24 493.67 49996.10 26.98 2015-01-11 07:38:28.000 011 33423.29 493.71 49996.10 26.98 2015-01-11 07:38:29.000 011 33423.38 493.76 49996.10 26.98 2015-01-11 07:38:30.000 011 33423.39 493.78 49996.10 26.98 2015-01-11 07:38:31.000 011 33423.42 493.82 49996.10 26.98 2015-01-11 07:38:31.000 011 33423.48 493.87 49996.10 26.98 2015-01-11 07:38:33.000 011 33423.56 493.88 49996.10 26.98 2015-01-11 07:38:34.000 011 33423.66 493.92 49996.10 26.98 2015-01-11 07:38:35.000 011 33423.57 493.94 49996.10 26.98 2015-01-11 07:38:36.000 011 33423.60 493.94 49996.10 26.98 2015-01-11 07:38:37.000 011 33423.72 493.97 49996.10 26.98 2015-01-11 07:38:38.000 011 33423.73 494.00 49996.10 26.98 2015-01-11 07:38:39.000 011 33423.74 493.98 49996.10 26.98 2015-01-11 07:38:40.000 011 33423.79 494.00 49996.10 26.98 2015-01-11 07:38:41.000 011 33423.81 494.07 49996.10 26.98 2015-01-11 07:38:42.000 011 33423.92 494.17 49996.10 26.98 2015-01-11 07:38:43.000 011 33423.79 494.14 49996.10 26.98 2015-01-11 07:38:44.000 011 33423.86 494.13 49996.10 26.98 2015-01-11 07:38:45.000 011 33423.94 494.15 49996.10 26.98 2015-01-11 07:38:46.000 011 33423.94 494.20 49996.10 26.98 2015-01-11 07:38:47.000 011 33423.92 494.22 49996.10 26.98 2015-01-11 07:38:48.000 011 33423.92 494.26 49996.10 26.98 2015-01-11 07:38:49.000 011 33423.82 494.27 49996.10 26.98 2015-01-11 07:38:50.000 011 33423.88 494.34 49996.10 26.98 2015-01-11 07:38:51.000 011 33423.88 494.29 49996.10 26.98 2015-01-11 07:38:52.000 011 33423.90 494.36 49996.10 26.98 2015-01-11 07:38:53.000 011 33423.88 494.39 49996.10 26.98 2015-01-11 07:38:54.000 011 33423.88 494.44 49996.10 26.98 2015-01-11 07:38:55.000 011 33423.81 494.48 49996.10 26.98 2015-01-11 07:38:56.000 011 33423.87 494.54 49996.10 26.98 2015-01-11 07:38:57.000 011 33423.91 494.54 49996.10 26.98 2015-01-11 07:38:58.000 011 33423.86 494.56 49996.10 26.98 2015-01-11 07:38:59.000 011 33423.90 494.54 49996.10 26.98 2015-01-11 07:39:00.000 011 33423.89 494.65 49996.10 26.98 2015-01-11 07:39:01.000 011 33423.86 494.63 49996.10 26.98 2015-01-11 07:39:02.000 011 33423.95 494.76 49996.10 26.98 2015-01-11 07:39:03.000 011 33424.00 494.82 49996.10 26.98 2015-01-11 07:39:04.000 011 33423.94 494.84 49996.10 26.98 2015-01-11 07:39:05.000 011 33424.00 494.91 49996.10 26.98 2015-01-11 07:39:06.000 011 33423.96 494.94 49996.10 26.98 2015-01-11 07:39:07.000 011 33423.98 495.00 49996.10 26.98 2015-01-11 07:39:08.000 011 33424.04 495.08 49996.10 26.98 2015-01-11 07:39:09.000 011 33424.04 495.21 49996.10 26.98 2015-01-11 07:39:10.000 011 33424.06 495.22 49996.10 26.98 2015-01-11 07:39:11.000 011 33424.13 495.22 49996.10 26.98 2015-01-11 07:39:12.000 011 33424.28 495.27 49996.10 26.98 2015-01-11 07:39:12.000 011 33424.15 495.23 49996.10 26.98 2015-01-11 07:39:14.000 011 33424.18 495.27 49996.10 26.98 2015-01-11 07:39:15.000 011 33424.25 495.37 49996.10 26.98 2015-01-11 07:39:16.000 011 33424.22 495.42 49996.10 26.98 2015-01-11 07:39:17.000 011 33424.39 495.48 49996.10 26.98 2015-01-11 07:39:18.000 011 33424.39 495.53 49996.10 26.98 2015-01-11 07:39:19.000 011 33424.39 495.54 49996.10 26.98 2015-01-11 07:39:20.000 011 33424.39 495.66 49996.10 26.98 2015-01-11 07:39:21.000 011 33424.47 495.70 49996.10 26.98 2015-01-11 07:39:22.000 011 33424.46 495.77 49996.10 26.98 2015-01-11 07:39:23.000 011 33424.64 495.88 49996.10 26.98 2015-01-11 07:39:24.000 011 33424.63 495.89 49996.10 26.98 2015-01-11 07:39:25.000 011 33424.59 495.90 49996.10 26.98 2015-01-11 07:39:25.000 011 33424.71 495.91 49996.10 26.98 2015-01-11 07:39:27.000 011 33424.75 495.95 49996.10 26.98 2015-01-11 07:39:28.000 011 33424.79 496.01 49996.10 26.98 2015-01-11 07:39:29.000 011 33424.76 496.00 49996.10 26.98 2015-01-11 07:39:30.000 011 33424.84 496.01 49996.10 26.98 2015-01-11 07:39:31.000 011 33424.82 496.00 49996.10 26.98 2015-01-11 07:39:32.000 011 33424.88 496.01 49996.10 26.98 2015-01-11 07:39:33.000 011 33424.95 496.01 49996.10 26.98 2015-01-11 07:39:34.000 011 33424.88 496.09 49996.10 26.98 2015-01-11 07:39:35.000 011 33425.02 496.09 49996.10 26.98 2015-01-11 07:39:36.000 011 33425.09 496.15 49996.10 26.98 2015-01-11 07:39:37.000 011 33425.07 496.15 49996.10 26.98 2015-01-11 07:39:38.000 011 33425.13 496.22 49996.10 26.98 2015-01-11 07:39:39.000 011 33425.21 496.27 49996.10 26.98 2015-01-11 07:39:40.000 011 33425.20 496.24 49996.10 26.98 2015-01-11 07:39:41.000 011 33425.22 496.35 49996.10 26.98 2015-01-11 07:39:42.000 011 33425.27 496.36 49996.10 26.98 2015-01-11 07:39:43.000 011 33425.29 496.38 49996.10 26.98 2015-01-11 07:39:44.000 011 33425.31 496.48 49996.10 26.98 2015-01-11 07:39:45.000 011 33425.40 496.52 49996.10 26.98 2015-01-11 07:39:46.000 011 33425.37 496.55 49996.10 26.98 2015-01-11 07:39:47.000 011 33425.44 496.64 49996.10 26.98 2015-01-11 07:39:48.000 011 33425.53 496.73 49996.10 26.98 2015-01-11 07:39:49.000 011 33425.56 496.77 49996.10 26.98 2015-01-11 07:39:50.000 011 33425.61 496.99 49996.10 26.98 2015-01-11 07:39:51.000 011 33425.68 497.01 49996.10 26.98 2015-01-11 07:39:52.000 011 33425.68 497.08 49996.10 26.98 2015-01-11 07:39:53.000 011 33425.61 497.14 49996.10 26.98 2015-01-11 07:39:54.000 011 33425.64 497.27 49996.10 26.98 2015-01-11 07:39:55.000 011 33425.83 497.41 49996.10 26.98 2015-01-11 07:39:56.000 011 33425.72 497.45 49996.10 26.98 2015-01-11 07:39:57.000 011 33425.81 497.49 49996.10 26.98 2015-01-11 07:39:58.000 011 33425.82 497.50 49996.10 26.98 2015-01-11 07:39:59.000 011 33425.86 497.57 49996.10 26.98 2015-01-11 07:40:00.000 011 33425.90 497.68 49996.10 26.98 2015-01-11 07:40:01.000 011 33425.89 497.75 49996.10 26.98 2015-01-11 07:40:02.000 011 33425.83 497.74 49996.10 26.98 2015-01-11 07:40:03.000 011 33425.83 497.82 49996.10 26.98 2015-01-11 07:40:04.000 011 33425.78 497.93 49996.10 26.98 2015-01-11 07:40:05.000 011 33425.83 497.95 49996.10 26.98 2015-01-11 07:40:06.000 011 33425.74 498.04 49996.10 26.98 2015-01-11 07:40:06.000 011 33425.81 498.14 49996.10 26.98 2015-01-11 07:40:08.000 011 33425.81 498.20 49996.10 26.98 2015-01-11 07:40:09.000 011 33425.92 498.28 49996.10 26.98 2015-01-11 07:40:10.000 011 33425.89 498.46 49996.10 26.98 2015-01-11 07:40:11.000 011 33425.87 498.46 49996.10 26.98 2015-01-11 07:40:12.000 011 33425.82 498.55 49996.10 26.98 2015-01-11 07:40:13.000 011 33425.91 498.67 49996.10 26.98 2015-01-11 07:40:14.000 011 33425.86 498.71 49996.10 26.98 2015-01-11 07:40:15.000 011 33425.90 498.79 49996.10 26.98 2015-01-11 07:40:16.000 011 33425.93 498.86 49996.10 26.98 2015-01-11 07:40:17.000 011 33425.82 498.97 49996.10 26.98 2015-01-11 07:40:18.000 011 33425.90 499.08 49996.10 26.98 2015-01-11 07:40:19.000 011 33425.94 499.13 49996.10 26.98 2015-01-11 07:40:19.000 011 33425.93 499.16 49996.10 26.98 2015-01-11 07:40:21.000 011 33425.94 499.26 49996.10 26.98 2015-01-11 07:40:22.000 011 33425.96 499.36 49996.10 26.98 2015-01-11 07:40:23.000 011 33425.96 499.41 49996.10 26.98 2015-01-11 07:40:24.000 011 33425.93 499.49 49996.10 26.98 2015-01-11 07:40:25.000 011 33425.88 499.60 49996.10 26.98 2015-01-11 07:40:26.000 011 33425.96 499.62 49996.10 26.98 2015-01-11 07:40:27.000 011 33425.96 499.69 49996.10 26.98 2015-01-11 07:40:28.000 011 33426.02 499.78 49996.10 26.98 2015-01-11 07:40:29.000 011 33425.97 499.83 49996.10 26.98 2015-01-11 07:40:30.000 011 33426.01 499.97 49996.10 26.98 2015-01-11 07:40:31.000 011 33426.03 500.15 49996.10 26.98 2015-01-11 07:40:32.000 011 33426.07 500.17 49996.10 26.98 2015-01-11 07:40:33.000 011 33426.04 500.28 49996.10 26.98 2015-01-11 07:40:34.000 011 33426.08 500.31 49996.10 26.98 2015-01-11 07:40:35.000 011 33426.03 500.34 49996.10 26.98 2015-01-11 07:40:36.000 011 33426.15 500.40 49996.10 26.98 2015-01-11 07:40:37.000 011 33426.10 500.45 49996.10 26.98 2015-01-11 07:40:38.000 011 33426.13 500.45 49996.10 26.98 2015-01-11 07:40:39.000 011 33426.06 500.59 49996.10 26.98 2015-01-11 07:40:40.000 011 33426.14 500.65 49996.10 26.98 2015-01-11 07:40:41.000 011 33426.14 500.67 49996.10 26.98 2015-01-11 07:40:42.000 011 33426.12 500.75 49996.10 26.98 2015-01-11 07:40:43.000 011 33426.20 500.76 49996.10 26.98 2015-01-11 07:40:44.000 011 33426.11 500.77 49996.10 26.98 2015-01-11 07:40:45.000 011 33426.19 500.88 49996.10 26.98 2015-01-11 07:40:46.000 011 33426.22 500.92 49996.10 26.98 2015-01-11 07:40:47.000 011 33426.11 500.99 49996.10 26.98 2015-01-11 07:40:48.000 011 33426.11 501.08 49996.10 26.98 2015-01-11 07:40:49.000 011 33426.18 501.13 49996.10 26.98 2015-01-11 07:40:50.000 011 33426.22 501.13 49996.10 26.98 2015-01-11 07:40:51.000 011 33426.25 501.28 49996.10 26.98 2015-01-11 07:40:52.000 011 33426.21 501.36 49996.10 26.98 2015-01-11 07:40:53.000 011 33426.28 501.35 49996.10 26.98 2015-01-11 07:40:54.000 011 33426.31 501.47 49996.10 26.98 2015-01-11 07:40:55.000 011 33426.15 501.52 49996.10 26.98 2015-01-11 07:40:56.000 011 33426.20 501.53 49996.10 26.98 2015-01-11 07:40:57.000 011 33426.33 501.59 49996.10 26.98 2015-01-11 07:40:58.000 011 33426.28 501.75 49996.10 26.98 2015-01-11 07:40:59.000 011 33426.21 501.80 49996.10 26.98 2015-01-11 07:41:00.000 011 33426.26 501.92 49996.10 26.98 2015-01-11 07:41:00.000 011 33426.29 502.09 49996.10 26.98 2015-01-11 07:41:02.000 011 33426.30 502.17 49996.10 26.98 2015-01-11 07:41:03.000 011 33426.38 502.43 49996.10 26.98 2015-01-11 07:41:04.000 011 33426.34 502.58 49996.10 26.98 2015-01-11 07:41:05.000 011 33426.22 502.69 49996.10 26.98 2015-01-11 07:41:06.000 011 33426.36 502.88 49996.10 26.98 2015-01-11 07:41:07.000 011 33426.29 503.01 49996.10 26.98 2015-01-11 07:41:08.000 011 33426.40 503.04 49996.10 26.98 2015-01-11 07:41:09.000 011 33426.41 503.16 49996.10 26.98 2015-01-11 07:41:10.000 011 33426.49 503.26 49996.10 26.98 2015-01-11 07:41:11.000 011 33426.43 503.33 49996.10 26.98 2015-01-11 07:41:12.000 011 33426.44 503.48 49996.10 26.98 2015-01-11 07:41:13.000 011 33426.51 503.52 49996.10 26.98 2015-01-11 07:41:13.000 011 33426.45 503.61 49996.10 26.98 2015-01-11 07:41:15.000 011 33426.52 503.72 49996.10 26.98 2015-01-11 07:41:16.000 011 33426.59 503.79 49996.10 26.98 2015-01-11 07:41:17.000 011 33426.64 503.84 49996.10 26.98 2015-01-11 07:41:18.000 011 33426.49 503.91 49996.10 26.98 2015-01-11 07:41:19.000 011 33426.62 503.93 49996.10 26.98 2015-01-11 07:41:20.000 011 33426.56 503.93 49996.10 26.98 2015-01-11 07:41:21.000 011 33426.58 503.98 49996.10 26.98 2015-01-11 07:41:22.000 011 33426.67 504.02 49996.10 26.98 2015-01-11 07:41:23.000 011 33426.62 504.07 49996.10 26.98 2015-01-11 07:41:24.000 011 33426.68 504.19 49996.10 26.98 2015-01-11 07:41:25.000 011 33426.58 504.23 49996.10 26.98 2015-01-11 07:41:26.000 011 33426.68 504.25 49996.10 26.98 2015-01-11 07:41:27.000 011 33426.70 504.43 49996.10 26.98 2015-01-11 07:41:28.000 011 33426.66 504.50 49996.10 26.98 2015-01-11 07:41:29.000 011 33426.81 504.57 49996.10 26.98 2015-01-11 07:41:30.000 011 33426.65 504.67 49996.10 26.98 2015-01-11 07:41:31.000 011 33426.65 504.73 49996.10 26.98 2015-01-11 07:41:32.000 011 33426.71 504.79 49996.10 26.98 2015-01-11 07:41:33.000 011 33426.74 504.91 49996.10 26.98 2015-01-11 07:41:34.000 011 33426.68 504.98 49996.10 26.98 2015-01-11 07:41:35.000 011 33426.86 505.04 49996.10 26.98 2015-01-11 07:41:36.000 011 33426.70 505.12 49996.10 26.98 2015-01-11 07:41:37.000 011 33426.78 505.28 49996.10 26.98 2015-01-11 07:41:38.000 011 33426.70 505.29 49996.10 26.98 2015-01-11 07:41:39.000 011 33426.83 505.32 49996.10 26.98 2015-01-11 07:41:40.000 011 33426.73 505.44 49996.10 26.98 2015-01-11 07:41:41.000 011 33426.74 505.47 49996.10 26.98 2015-01-11 07:41:42.000 011 33426.74 505.50 49996.10 26.98 2015-01-11 07:41:43.000 011 33426.78 505.53 49996.10 26.98 2015-01-11 07:41:44.000 011 33426.74 505.55 49996.10 26.98 2015-01-11 07:41:45.000 011 33426.70 505.67 49996.10 26.98 2015-01-11 07:41:46.000 011 33426.69 505.75 49996.10 26.98 2015-01-11 07:41:47.000 011 33426.62 505.75 49996.10 26.98 2015-01-11 07:41:48.000 011 33426.75 505.75 49996.10 26.98 2015-01-11 07:41:49.000 011 33426.56 505.78 49996.10 26.98 2015-01-11 07:41:50.000 011 33426.65 505.78 49996.10 26.98 2015-01-11 07:41:51.000 011 33426.72 505.89 49996.10 26.98 2015-01-11 07:41:52.000 011 33426.68 505.94 49996.10 26.98 2015-01-11 07:41:53.000 011 33426.68 505.95 49996.10 26.98 2015-01-11 07:41:54.000 011 33426.77 506.02 49996.10 26.98 2015-01-11 07:41:54.000 011 33426.70 506.09 49996.10 26.98 2015-01-11 07:41:56.000 011 33426.63 506.16 49996.10 26.98 2015-01-11 07:41:57.000 011 33426.67 506.17 49996.10 26.98 2015-01-11 07:41:58.000 011 33426.61 506.17 49996.10 26.98 2015-01-11 07:41:59.000 011 33426.67 506.19 49996.10 26.98 2015-01-11 07:42:00.000 011 33426.58 506.22 49996.10 26.98 2015-01-11 07:42:01.000 011 33426.61 506.33 49996.10 26.98 2015-01-11 07:42:02.000 011 33426.58 506.36 49996.10 26.98 2015-01-11 07:42:03.000 011 33426.54 506.43 49996.10 26.98 2015-01-11 07:42:04.000 011 33426.50 506.49 49996.10 26.98 2015-01-11 07:42:05.000 011 33426.48 506.54 49996.10 26.98 2015-01-11 07:42:06.000 011 33426.44 506.52 49996.10 26.98 2015-01-11 07:42:07.000 011 33426.48 506.61 49996.10 26.98 2015-01-11 07:42:07.000 011 33426.46 506.62 49996.10 26.98 2015-01-11 07:42:09.000 011 33426.42 506.60 49996.10 26.98 2015-01-11 07:42:10.000 011 33426.34 506.63 49996.10 26.98 2015-01-11 07:42:11.000 011 33426.43 506.63 49996.10 26.98 2015-01-11 07:42:12.000 011 33426.26 506.73 49996.10 26.98 2015-01-11 07:42:13.000 011 33426.33 506.80 49996.10 26.98 2015-01-11 07:42:14.000 011 33426.23 506.80 49996.10 26.98 2015-01-11 07:42:15.000 011 33426.28 506.82 49996.10 26.98 2015-01-11 07:42:16.000 011 33426.24 506.81 49996.10 26.98 2015-01-11 07:42:17.000 011 33426.27 506.86 49996.10 26.98 2015-01-11 07:42:18.000 011 33426.15 506.85 49996.10 26.98 2015-01-11 07:42:19.000 011 33426.19 506.92 49996.10 26.98 2015-01-11 07:42:20.000 011 33426.13 506.93 49996.10 26.98 2015-01-11 07:42:21.000 011 33426.17 506.95 49996.10 26.98 2015-01-11 07:42:22.000 011 33426.12 506.84 49996.10 26.98 2015-01-11 07:42:23.000 011 33426.12 506.84 49996.10 26.98 2015-01-11 07:42:24.000 011 33426.11 506.85 49996.10 26.98 2015-01-11 07:42:25.000 011 33426.07 506.83 49996.10 26.98 2015-01-11 07:42:26.000 011 33425.99 506.77 49996.10 26.98 2015-01-11 07:42:27.000 011 33426.06 506.78 49996.10 26.98 2015-01-11 07:42:28.000 011 33425.95 506.72 49996.10 26.98 2015-01-11 07:42:29.000 011 33426.10 506.73 49996.10 26.98 2015-01-11 07:42:30.000 011 33426.03 506.67 49996.10 26.98 2015-01-11 07:42:31.000 011 33426.00 506.65 49996.10 26.98 2015-01-11 07:42:32.000 011 33426.00 506.66 49996.10 26.98 2015-01-11 07:42:33.000 011 33425.93 506.62 49996.10 26.98 2015-01-11 07:42:34.000 011 33425.98 506.56 49996.10 26.98 2015-01-11 07:42:35.000 011 33425.90 506.60 49996.10 26.98 2015-01-11 07:42:36.000 011 33425.86 506.60 49996.10 26.98 2015-01-11 07:42:37.000 011 33426.00 506.60 49996.10 26.98 2015-01-11 07:42:38.000 011 33425.87 506.59 49996.10 26.98 2015-01-11 07:42:39.000 011 33425.92 506.55 49996.10 26.98 2015-01-11 07:42:40.000 011 33425.90 506.57 49996.10 26.98 2015-01-11 07:42:41.000 011 33425.94 506.58 49996.10 26.98 2015-01-11 07:42:42.000 011 33425.87 506.65 49996.10 26.98 2015-01-11 07:42:43.000 011 33425.94 506.69 49996.10 26.98 2015-01-11 07:42:44.000 011 33425.84 506.73 49996.10 26.98 2015-01-11 07:42:45.000 011 33425.84 506.70 49996.10 26.98 2015-01-11 07:42:46.000 011 33425.86 506.65 49996.10 26.98 2015-01-11 07:42:47.000 011 33425.88 506.69 49996.10 26.98 2015-01-11 07:42:48.000 011 33425.78 506.68 49996.10 26.98 2015-01-11 07:42:48.000 011 33425.78 506.69 49996.10 26.98 2015-01-11 07:42:50.000 011 33425.87 506.62 49996.10 26.98 2015-01-11 07:42:51.000 011 33425.89 506.66 49996.10 26.98 2015-01-11 07:42:52.000 011 33425.87 506.62 49996.10 26.98 2015-01-11 07:42:53.000 011 33425.87 506.61 49996.10 26.98 2015-01-11 07:42:54.000 011 33425.85 506.57 49996.10 26.98 2015-01-11 07:42:55.000 011 33425.95 506.50 49996.10 26.98 2015-01-11 07:42:56.000 011 33425.77 506.50 49996.10 26.98 2015-01-11 07:42:57.000 011 33425.97 506.47 49996.10 26.98 2015-01-11 07:42:58.000 011 33425.92 506.41 49996.10 26.98 2015-01-11 07:42:59.000 011 33425.82 506.34 49996.10 26.98 2015-01-11 07:43:00.000 011 33426.00 506.31 49996.10 26.98 2015-01-11 07:43:01.000 011 33425.91 506.23 49996.10 26.98 2015-01-11 07:43:01.000 011 33425.98 506.19 49996.10 26.98 2015-01-11 07:43:03.000 011 33425.93 506.20 49996.10 26.98 2015-01-11 07:43:04.000 011 33426.05 506.22 49996.10 26.98 2015-01-11 07:43:05.000 011 33425.93 506.19 49996.10 26.98 2015-01-11 07:43:06.000 011 33426.00 506.12 49996.10 26.98 2015-01-11 07:43:07.000 011 33426.04 506.11 49996.10 26.98 2015-01-11 07:43:08.000 011 33425.97 506.11 49996.10 26.98 2015-01-11 07:43:09.000 011 33425.96 506.04 49996.10 26.98 2015-01-11 07:43:10.000 011 33425.99 505.96 49996.10 26.98 2015-01-11 07:43:11.000 011 33425.96 505.93 49996.10 26.98 2015-01-11 07:43:12.000 011 33426.00 505.84 49996.10 26.98 2015-01-11 07:43:13.000 011 33426.08 505.79 49996.10 26.98 2015-01-11 07:43:14.000 011 33426.08 505.76 49996.10 26.98 2015-01-11 07:43:15.000 011 33426.05 505.71 49996.10 26.98 2015-01-11 07:43:16.000 011 33426.02 505.63 49996.10 26.98 2015-01-11 07:43:17.000 011 33426.10 505.61 49996.10 26.98 2015-01-11 07:43:18.000 011 33426.07 505.57 49996.10 26.98 2015-01-11 07:43:19.000 011 33426.09 505.49 49996.10 26.98 2015-01-11 07:43:20.000 011 33425.99 505.46 49996.10 26.98 2015-01-11 07:43:21.000 011 33426.06 505.40 49996.10 26.98 2015-01-11 07:43:22.000 011 33425.93 505.35 49996.10 26.98 2015-01-11 07:43:23.000 011 33425.97 505.32 49996.10 26.98 2015-01-11 07:43:24.000 011 33426.02 505.23 49996.10 26.98 2015-01-11 07:43:25.000 011 33426.09 505.22 49996.10 26.98 2015-01-11 07:43:26.000 011 33426.02 505.18 49996.10 26.98 2015-01-11 07:43:27.000 011 33425.99 505.17 49996.10 26.98 2015-01-11 07:43:28.000 011 33425.95 505.15 49996.10 26.98 2015-01-11 07:43:29.000 011 33425.98 505.12 49996.10 26.98 2015-01-11 07:43:30.000 011 33426.00 505.06 49996.10 26.98 2015-01-11 07:43:31.000 011 33426.06 505.02 49996.10 26.98 2015-01-11 07:43:32.000 011 33426.02 504.97 49996.10 26.98 2015-01-11 07:43:33.000 011 33425.99 504.89 49996.10 26.98 2015-01-11 07:43:34.000 011 33425.97 504.77 49996.10 26.98 2015-01-11 07:43:35.000 011 33425.97 504.76 49996.10 26.98 2015-01-11 07:43:36.000 011 33426.09 504.75 49996.10 26.98 2015-01-11 07:43:37.000 011 33426.11 504.63 49996.10 26.98 2015-01-11 07:43:38.000 011 33426.12 504.58 49996.10 26.98 2015-01-11 07:43:39.000 011 33426.02 504.56 49996.10 26.98 2015-01-11 07:43:40.000 011 33426.11 504.47 49996.10 26.98 2015-01-11 07:43:41.000 011 33426.06 504.50 49996.10 26.98 2015-01-11 07:43:42.000 011 33426.19 504.43 49996.10 26.98 2015-01-11 07:43:42.000 011 33426.12 504.40 49996.10 26.98 2015-01-11 07:43:44.000 011 33426.14 504.39 49996.10 26.98 2015-01-11 07:43:45.000 011 33426.17 504.36 49996.10 26.98 2015-01-11 07:43:46.000 011 33426.14 504.35 49996.10 26.98 2015-01-11 07:43:47.000 011 33426.22 504.35 49996.10 26.98 2015-01-11 07:43:48.000 011 33426.18 504.31 49996.10 26.98 2015-01-11 07:43:49.000 011 33426.24 504.26 49996.10 26.98 2015-01-11 07:43:50.000 011 33426.19 504.26 49996.10 26.98 2015-01-11 07:43:51.000 011 33426.24 504.28 49996.10 26.98 2015-01-11 07:43:52.000 011 33426.22 504.24 49996.10 26.98 2015-01-11 07:43:53.000 011 33426.20 504.22 49996.10 26.98 2015-01-11 07:43:54.000 011 33426.22 504.17 49996.10 26.98 2015-01-11 07:43:55.000 011 33426.22 504.16 49996.10 26.98 2015-01-11 07:43:55.000 011 33426.12 504.11 49996.10 26.98 2015-01-11 07:43:57.000 011 33426.32 504.16 49996.10 26.98 2015-01-11 07:43:58.000 011 33426.24 504.12 49996.10 26.98 2015-01-11 07:43:59.000 011 33426.23 504.15 49996.10 26.98 2015-01-11 07:44:00.000 011 33426.20 504.19 49996.10 26.98 2015-01-11 07:44:01.000 011 33426.30 504.09 49996.10 26.98 2015-01-11 07:44:02.000 011 33426.22 504.11 49996.10 26.98 2015-01-11 07:44:03.000 011 33426.22 504.14 49996.10 26.98 2015-01-11 07:44:04.000 011 33426.27 504.14 49996.10 26.98 2015-01-11 07:44:05.000 011 33426.30 504.14 49996.10 26.98 2015-01-11 07:44:06.000 011 33426.24 504.11 49996.10 26.98 2015-01-11 07:44:07.000 011 33426.27 504.17 49996.10 26.98 2015-01-11 07:44:08.000 011 33426.28 504.19 49996.10 26.98 2015-01-11 07:44:09.000 011 33426.35 504.23 49996.10 26.98 2015-01-11 07:44:10.000 011 33426.36 504.31 49996.10 26.98 2015-01-11 07:44:11.000 011 33426.25 504.28 49996.10 26.98 2015-01-11 07:44:12.000 011 33426.28 504.33 49996.10 26.98 2015-01-11 07:44:13.000 011 33426.35 504.44 49996.10 26.98 2015-01-11 07:44:14.000 011 33426.27 504.42 49996.10 26.98 2015-01-11 07:44:15.000 011 33426.39 504.43 49996.10 26.98 2015-01-11 07:44:16.000 011 33426.31 504.37 49996.10 26.98 2015-01-11 07:44:17.000 011 33426.28 504.42 49996.10 26.98 2015-01-11 07:44:18.000 011 33426.34 504.44 49996.10 26.98 2015-01-11 07:44:19.000 011 33426.36 504.50 49996.10 26.98 2015-01-11 07:44:20.000 011 33426.33 504.53 49996.10 26.98 2015-01-11 07:44:21.000 011 33426.39 504.50 49996.10 26.98 2015-01-11 07:44:22.000 011 33426.30 504.51 49996.10 26.98 2015-01-11 07:44:23.000 011 33426.33 504.56 49996.10 26.98 2015-01-11 07:44:24.000 011 33426.27 504.64 49996.10 26.98 2015-01-11 07:44:25.000 011 33426.37 504.69 49996.10 26.98 2015-01-11 07:44:26.000 011 33426.31 504.70 49996.10 26.98 2015-01-11 07:44:27.000 011 33426.31 504.65 49996.10 26.98 2015-01-11 07:44:28.000 011 33426.31 504.73 49996.10 26.98 2015-01-11 07:44:29.000 011 33426.38 504.71 49996.10 26.98 2015-01-11 07:44:30.000 011 33426.26 504.77 49996.10 26.98 2015-01-11 07:44:31.000 011 33426.39 504.84 49996.10 26.98 2015-01-11 07:44:32.000 011 33426.27 504.84 49996.10 26.98 2015-01-11 07:44:33.000 011 33426.33 504.89 49996.10 26.98 2015-01-11 07:44:34.000 011 33426.29 504.92 49996.10 26.97 2015-01-11 07:44:35.000 011 33426.33 504.90 49996.10 26.98 2015-01-11 07:44:36.000 011 33426.33 504.94 49996.10 26.98 2015-01-11 07:44:36.000 011 33426.20 504.89 49996.10 26.97 2015-01-11 07:44:38.000 011 33426.29 504.91 49996.10 26.97 2015-01-11 07:44:39.000 011 33426.31 504.87 49996.10 26.97 2015-01-11 07:44:40.000 011 33426.27 504.86 49996.10 26.97 2015-01-11 07:44:41.000 011 33426.38 504.85 49996.10 26.97 2015-01-11 07:44:42.000 011 33426.16 504.79 49996.10 26.98 2015-01-11 07:44:43.000 011 33426.34 504.85 49996.10 26.97 2015-01-11 07:44:44.000 011 33426.31 504.81 49996.10 26.97 2015-01-11 07:44:45.000 011 33426.24 504.77 49996.10 26.97 2015-01-11 07:44:46.000 011 33426.35 504.77 49996.10 26.97 2015-01-11 07:44:47.000 011 33426.28 504.76 49996.10 26.98 2015-01-11 07:44:48.000 011 33426.24 504.76 49996.10 26.97 2015-01-11 07:44:49.000 011 33426.34 504.75 49996.10 26.97 2015-01-11 07:44:49.000 011 33426.28 504.73 49996.10 26.97 2015-01-11 07:44:51.000 011 33426.29 504.75 49996.10 26.97 2015-01-11 07:44:52.000 011 33426.17 504.78 49996.10 26.97 2015-01-11 07:44:53.000 011 33426.24 504.75 49996.10 26.97 2015-01-11 07:44:54.000 011 33426.17 504.86 49996.10 26.97 2015-01-11 07:44:55.000 011 33426.22 504.93 49996.10 26.97 2015-01-11 07:44:56.000 011 33426.21 504.94 49996.10 26.97 2015-01-11 07:44:57.000 011 33426.10 505.02 49996.10 26.97 2015-01-11 07:44:58.000 011 33426.17 505.05 49996.10 26.97 2015-01-11 07:44:59.000 011 33426.14 505.10 49996.10 26.97 2015-01-11 07:45:00.000 011 33426.12 505.17 49996.10 26.98 2015-01-11 07:45:01.000 011 33426.04 505.22 49996.10 26.97 2015-01-11 07:45:02.000 011 33426.12 505.25 49996.10 26.98 2015-01-11 07:45:03.000 011 33426.06 505.29 49996.10 26.97 2015-01-11 07:45:04.000 011 33426.09 505.31 49996.10 26.97 2015-01-11 07:45:05.000 011 33426.06 505.29 49996.10 26.98 2015-01-11 07:45:06.000 011 33426.12 505.33 49996.10 26.97 2015-01-11 07:45:07.000 011 33426.17 505.31 49996.10 26.97 2015-01-11 07:45:08.000 011 33426.08 505.29 49996.10 26.98 2015-01-11 07:45:09.000 011 33426.18 505.23 49996.10 26.98 2015-01-11 07:45:10.000 011 33426.16 505.27 49996.10 26.97 2015-01-11 07:45:11.000 011 33426.04 505.24 49996.10 26.98 2015-01-11 07:45:12.000 011 33426.04 505.24 49996.10 26.98 2015-01-11 07:45:13.000 011 33426.06 505.18 49996.10 26.97 2015-01-11 07:45:14.000 011 33426.09 505.13 49996.10 26.97 2015-01-11 07:45:15.000 011 33426.06 505.15 49996.10 26.97 2015-01-11 07:45:16.000 011 33426.10 505.14 49996.10 26.97 2015-01-11 07:45:17.000 011 33426.03 505.11 49996.10 26.97 2015-01-11 07:45:18.000 011 33426.11 505.09 49996.10 26.97 2015-01-11 07:45:19.000 011 33426.02 505.08 49996.10 26.98 2015-01-11 07:45:20.000 011 33426.05 505.02 49996.10 26.97 2015-01-11 07:45:21.000 011 33426.02 505.04 49996.10 26.97 2015-01-11 07:45:22.000 011 33426.00 505.00 49996.10 26.98 2015-01-11 07:45:23.000 011 33426.08 504.96 49996.10 26.97 2015-01-11 07:45:24.000 011 33425.97 504.96 49996.10 26.97 2015-01-11 07:45:25.000 011 33426.03 504.91 49996.10 26.98 2015-01-11 07:45:26.000 011 33425.98 504.91 49996.10 26.98 2015-01-11 07:45:27.000 011 33425.99 504.97 49996.10 26.98 2015-01-11 07:45:28.000 011 33425.94 504.98 49996.10 26.98 2015-01-11 07:45:29.000 011 33425.97 504.94 49996.10 26.97 2015-01-11 07:45:30.000 011 33425.93 505.05 49996.10 26.98 2015-01-11 07:45:30.000 011 33425.94 505.10 49996.10 26.97 2015-01-11 07:45:32.000 011 33425.87 505.09 49996.10 26.97 2015-01-11 07:45:33.000 011 33425.87 505.15 49996.10 26.98 2015-01-11 07:45:34.000 011 33425.89 505.17 49996.10 26.97 2015-01-11 07:45:35.000 011 33425.83 505.16 49996.10 26.97 2015-01-11 07:45:36.000 011 33425.74 505.18 49996.10 26.98 2015-01-11 07:45:37.000 011 33425.80 505.15 49996.10 26.97 2015-01-11 07:45:38.000 011 33425.76 505.17 49996.10 26.97 2015-01-11 07:45:39.000 011 33425.72 505.21 49996.10 26.98 2015-01-11 07:45:40.000 011 33425.72 505.24 49996.10 26.98 2015-01-11 07:45:41.000 011 33425.78 505.30 49996.10 26.98 2015-01-11 07:45:42.000 011 33425.72 505.32 49996.10 26.97 2015-01-11 07:45:43.000 011 33425.53 505.40 49996.10 26.98 2015-01-11 07:45:43.000 011 33425.58 505.41 49996.10 26.97 2015-01-11 07:45:45.000 011 33425.59 505.49 49996.10 26.97 2015-01-11 07:45:46.000 011 33425.61 505.61 49996.10 26.97 2015-01-11 07:45:47.000 011 33425.51 505.65 49996.10 26.97 2015-01-11 07:45:48.000 011 33425.45 505.69 49996.10 26.97 2015-01-11 07:45:49.000 011 33425.49 505.74 49996.10 26.97 2015-01-11 07:45:50.000 011 33425.46 505.73 49996.10 26.97 2015-01-11 07:45:51.000 011 33425.54 505.80 49996.10 26.97 2015-01-11 07:45:52.000 011 33425.40 505.78 49996.10 26.97 2015-01-11 07:45:53.000 011 33425.43 505.71 49996.10 26.97 2015-01-11 07:45:54.000 011 33425.38 505.74 49996.10 26.97 2015-01-11 07:45:55.000 011 33425.40 505.75 49996.10 26.97 2015-01-11 07:45:56.000 011 33425.41 505.73 49996.10 26.97 2015-01-11 07:45:57.000 011 33425.43 505.74 49996.10 26.97 2015-01-11 07:45:58.000 011 33425.36 505.71 49996.10 26.97 2015-01-11 07:45:59.000 011 33425.46 505.76 49996.10 26.97 2015-01-11 07:46:00.000 011 33425.32 505.79 49996.10 26.97 2015-01-11 07:46:01.000 011 33425.37 505.81 49996.10 26.97 2015-01-11 07:46:02.000 011 33425.29 505.82 49996.10 26.97 2015-01-11 07:46:03.000 011 33425.33 505.80 49996.10 26.97 2015-01-11 07:46:04.000 011 33425.38 505.82 49996.10 26.97 2015-01-11 07:46:05.000 011 33425.36 505.82 49996.10 26.97 2015-01-11 07:46:06.000 011 33425.23 505.81 49996.10 26.97 2015-01-11 07:46:07.000 011 33425.32 505.87 49996.10 26.97 2015-01-11 07:46:08.000 011 33425.24 505.86 49996.10 26.97 2015-01-11 07:46:09.000 011 33425.21 505.92 49996.10 26.97 2015-01-11 07:46:10.000 011 33425.15 505.97 49996.10 26.97 2015-01-11 07:46:11.000 011 33425.18 506.00 49996.10 26.97 2015-01-11 07:46:12.000 011 33425.16 506.10 49996.10 26.97 2015-01-11 07:46:13.000 011 33425.21 506.20 49996.10 26.97 2015-01-11 07:46:14.000 011 33425.17 506.18 49996.10 26.97 2015-01-11 07:46:15.000 011 33425.07 506.27 49996.10 26.97 2015-01-11 07:46:16.000 011 33425.03 506.31 49996.10 26.97 2015-01-11 07:46:17.000 011 33425.00 506.31 49996.10 26.97 2015-01-11 07:46:18.000 011 33425.06 506.41 49996.10 26.97 2015-01-11 07:46:19.000 011 33425.02 506.42 49996.10 26.97 2015-01-11 07:46:20.000 011 33425.00 506.44 49996.10 26.97 2015-01-11 07:46:21.000 011 33425.02 506.49 49996.10 26.97 2015-01-11 07:46:22.000 011 33424.98 506.47 49996.10 26.97 2015-01-11 07:46:23.000 011 33425.03 506.49 49996.10 26.97 2015-01-11 07:46:24.000 011 33424.84 506.53 49996.10 26.97 2015-01-11 07:46:24.000 011 33424.94 506.58 49996.10 26.97 2015-01-11 07:46:26.000 011 33424.90 506.63 49996.10 26.97 2015-01-11 07:46:27.000 011 33424.93 506.67 49996.10 26.97 2015-01-11 07:46:28.000 011 33424.85 506.69 49996.10 26.97 2015-01-11 07:46:29.000 011 33424.80 506.75 49996.10 26.97 2015-01-11 07:46:30.000 011 33424.81 506.76 49996.10 26.97 2015-01-11 07:46:31.000 011 33424.81 506.78 49996.10 26.97 2015-01-11 07:46:32.000 011 33424.78 506.79 49996.10 26.97 2015-01-11 07:46:33.000 011 33424.70 506.82 49996.10 26.97 2015-01-11 07:46:34.000 011 33424.78 506.87 49996.10 26.97 2015-01-11 07:46:35.000 011 33424.74 506.83 49996.10 26.97 2015-01-11 07:46:36.000 011 33424.71 506.85 49996.10 26.97 2015-01-11 07:46:37.000 011 33424.68 506.85 49996.10 26.97 2015-01-11 07:46:37.000 011 33424.66 506.87 49996.10 26.97 2015-01-11 07:46:39.000 011 33424.59 506.98 49996.10 26.97 2015-01-11 07:46:40.000 011 33424.57 506.95 49996.10 26.97 2015-01-11 07:46:41.000 011 33424.55 507.01 49996.10 26.97 2015-01-11 07:46:42.000 011 33424.59 507.01 49996.10 26.97 2015-01-11 07:46:43.000 011 33424.53 506.99 49996.10 26.97 2015-01-11 07:46:44.000 011 33424.54 507.00 49996.10 26.97 2015-01-11 07:46:45.000 011 33424.60 507.02 49996.10 26.97 2015-01-11 07:46:46.000 011 33424.48 507.11 49996.10 26.97 2015-01-11 07:46:47.000 011 33424.46 507.17 49996.10 26.97 2015-01-11 07:46:48.000 011 33424.54 507.18 49996.10 26.97 2015-01-11 07:46:49.000 011 33424.57 507.34 49996.10 26.97 2015-01-11 07:46:50.000 011 33424.48 507.39 49996.10 26.97 2015-01-11 07:46:51.000 011 33424.48 507.40 49996.10 26.97 2015-01-11 07:46:52.000 011 33424.53 507.53 49996.10 26.97 2015-01-11 07:46:53.000 011 33424.51 507.52 49996.10 26.97 2015-01-11 07:46:54.000 011 33424.53 507.67 49996.10 26.97 2015-01-11 07:46:55.000 011 33424.47 507.70 49996.10 26.97 2015-01-11 07:46:56.000 011 33424.48 507.71 49996.10 26.97 2015-01-11 07:46:57.000 011 33424.46 507.79 49996.10 26.97 2015-01-11 07:46:58.000 011 33424.48 507.86 49996.10 26.97 2015-01-11 07:46:59.000 011 33424.56 507.87 49996.10 26.97 2015-01-11 07:47:00.000 011 33424.57 507.96 49996.10 26.97 2015-01-11 07:47:01.000 011 33424.58 507.98 49996.10 26.97 2015-01-11 07:47:02.000 011 33424.54 507.99 49996.10 26.97 2015-01-11 07:47:03.000 011 33424.56 508.01 49996.10 26.97 2015-01-11 07:47:04.000 011 33424.53 508.09 49996.10 26.97 2015-01-11 07:47:05.000 011 33424.55 508.13 49996.10 26.97 2015-01-11 07:47:06.000 011 33424.52 508.15 49996.10 26.97 2015-01-11 07:47:07.000 011 33424.60 508.25 49996.10 26.97 2015-01-11 07:47:08.000 011 33424.55 508.34 49996.10 26.97 2015-01-11 07:47:09.000 011 33424.62 508.42 49996.10 26.97 2015-01-11 07:47:10.000 011 33424.54 508.48 49996.10 26.97 2015-01-11 07:47:11.000 011 33424.57 508.47 49996.10 26.97 2015-01-11 07:47:12.000 011 33424.66 508.57 49996.10 26.97 2015-01-11 07:47:13.000 011 33424.61 508.64 49996.10 26.97 2015-01-11 07:47:14.000 011 33424.54 508.72 49996.10 26.97 2015-01-11 07:47:15.000 011 33424.57 508.82 49996.10 26.97 2015-01-11 07:47:16.000 011 33424.62 508.94 49996.10 26.97 2015-01-11 07:47:17.000 011 33424.54 508.97 49996.10 26.97 2015-01-11 07:47:18.000 011 33424.68 509.12 49996.10 26.97 2015-01-11 07:47:18.000 011 33424.66 509.18 49996.10 26.97 2015-01-11 07:47:20.000 011 33424.59 509.26 49996.10 26.97 2015-01-11 07:47:21.000 011 33424.59 509.43 49996.10 26.97 2015-01-11 07:47:22.000 011 33424.63 509.54 49996.10 26.97 2015-01-11 07:47:23.000 011 33424.66 509.62 49996.10 26.97 2015-01-11 07:47:24.000 011 33424.48 509.68 49996.10 26.97 2015-01-11 07:47:25.000 011 33424.63 509.76 49996.10 26.97 2015-01-11 07:47:26.000 011 33424.58 509.84 49996.10 26.97 2015-01-11 07:47:27.000 011 33424.53 510.01 49996.10 26.97 2015-01-11 07:47:28.000 011 33424.61 510.08 49996.10 26.97 2015-01-11 07:47:29.000 011 33424.60 510.17 49996.10 26.97 2015-01-11 07:47:30.000 011 33424.57 510.19 49996.10 26.97 2015-01-11 07:47:31.000 011 33424.49 510.28 49996.10 26.97 2015-01-11 07:47:31.000 011 33424.53 510.29 49996.10 26.97 2015-01-11 07:47:33.000 011 33424.54 510.33 49996.10 26.97 2015-01-11 07:47:34.000 011 33424.59 510.37 49996.10 26.97 2015-01-11 07:47:35.000 011 33424.59 510.40 49996.10 26.97 2015-01-11 07:47:36.000 011 33424.56 510.45 49996.10 26.97 2015-01-11 07:47:37.000 011 33424.60 510.55 49996.10 26.97 2015-01-11 07:47:38.000 011 33424.46 510.58 49996.10 26.97 2015-01-11 07:47:39.000 011 33424.50 510.61 49996.10 26.97 2015-01-11 07:47:40.000 011 33424.57 510.63 49996.10 26.97 2015-01-11 07:47:41.000 011 33424.56 510.65 49996.10 26.97 2015-01-11 07:47:42.000 011 33424.51 510.73 49996.10 26.97 2015-01-11 07:47:43.000 011 33424.50 510.85 49996.10 26.97 2015-01-11 07:47:44.000 011 33424.53 510.86 49996.10 26.97 2015-01-11 07:47:45.000 011 33424.58 510.96 49996.10 26.97 2015-01-11 07:47:46.000 011 33424.46 510.99 49996.10 26.97 2015-01-11 07:47:47.000 011 33424.44 511.04 49996.10 26.97 2015-01-11 07:47:48.000 011 33424.41 511.12 49996.10 26.97 2015-01-11 07:47:49.000 011 33424.51 511.20 49996.10 26.97 2015-01-11 07:47:50.000 011 33424.44 511.25 49996.10 26.97 2015-01-11 07:47:51.000 011 33424.54 511.36 49996.10 26.97 2015-01-11 07:47:52.000 011 33424.53 511.51 49996.10 26.97 2015-01-11 07:47:53.000 011 33424.57 511.58 49996.10 26.97 2015-01-11 07:47:54.000 011 33424.53 511.75 49996.10 26.97 2015-01-11 07:47:55.000 011 33424.45 511.90 49996.10 26.97 2015-01-11 07:47:56.000 011 33424.43 511.96 49996.10 26.97 2015-01-11 07:47:57.000 011 33424.45 512.15 49996.10 26.97 2015-01-11 07:47:58.000 011 33424.41 512.31 49996.10 26.97 2015-01-11 07:47:59.000 011 33424.49 512.37 49996.10 26.97 2015-01-11 07:48:00.000 011 33424.46 512.57 49996.10 26.97 2015-01-11 07:48:01.000 011 33424.44 512.82 49996.10 26.97 2015-01-11 07:48:02.000 011 33424.50 512.91 49996.10 26.97 2015-01-11 07:48:03.000 011 33424.44 513.27 49996.10 26.97 2015-01-11 07:48:04.000 011 33424.44 513.45 49996.10 26.97 2015-01-11 07:48:05.000 011 33424.48 513.65 49996.10 26.97 2015-01-11 07:48:06.000 011 33424.36 513.91 49996.10 26.97 2015-01-11 07:48:07.000 011 33424.37 514.10 49996.10 26.97 2015-01-11 07:48:08.000 011 33424.37 514.15 49996.10 26.97 2015-01-11 07:48:09.000 011 33424.44 514.34 49996.10 26.97 2015-01-11 07:48:10.000 011 33424.46 514.61 49996.10 26.97 2015-01-11 07:48:11.000 011 33424.41 514.74 49996.10 26.97 2015-01-11 07:48:12.000 011 33424.48 514.93 49996.10 26.97 2015-01-11 07:48:12.000 011 33424.40 515.17 49996.10 26.97 2015-01-11 07:48:14.000 011 33424.38 515.27 49996.10 26.97 2015-01-11 07:48:15.000 011 33424.46 515.51 49996.10 26.97 2015-01-11 07:48:16.000 011 33424.52 515.64 49996.10 26.97 2015-01-11 07:48:17.000 011 33424.42 515.72 49996.10 26.97 2015-01-11 07:48:18.000 011 33424.45 515.90 49996.10 26.97 2015-01-11 07:48:19.000 011 33424.48 516.04 49996.10 26.97 2015-01-11 07:48:20.000 011 33424.37 516.07 49996.10 26.97 2015-01-11 07:48:21.000 011 33424.31 516.20 49996.10 26.97 2015-01-11 07:48:22.000 011 33424.38 516.28 49996.10 26.97 2015-01-11 07:48:23.000 011 33424.33 516.33 49996.10 26.97 2015-01-11 07:48:24.000 011 33424.33 516.39 49996.10 26.97 2015-01-11 07:48:25.000 011 33424.32 516.58 49996.10 26.97 2015-01-11 07:48:25.000 011 33424.33 516.66 49996.10 26.97 2015-01-11 07:48:27.000 011 33424.37 516.91 49996.10 26.97 2015-01-11 07:48:28.000 011 33424.31 517.18 49996.10 26.97 2015-01-11 07:48:29.000 011 33424.33 517.27 49996.10 26.97 2015-01-11 07:48:30.000 011 33424.31 517.50 49996.10 26.97 2015-01-11 07:48:31.000 011 33424.24 517.66 49996.10 26.97 2015-01-11 07:48:32.000 011 33424.26 517.74 49996.10 26.97 2015-01-11 07:48:33.000 011 33424.30 517.99 49996.10 26.97 2015-01-11 07:48:34.000 011 33424.25 518.28 49996.10 26.97 2015-01-11 07:48:35.000 011 33424.26 518.33 49996.10 26.97 2015-01-11 07:48:36.000 011 33424.20 518.59 49996.10 26.97 2015-01-11 07:48:37.000 011 33424.23 518.75 49996.10 26.97 2015-01-11 07:48:38.000 011 33424.18 518.87 49996.10 26.97 2015-01-11 07:48:39.000 011 33424.22 519.03 49996.10 26.97 2015-01-11 07:48:40.000 011 33424.25 519.20 49996.10 26.97 2015-01-11 07:48:41.000 011 33424.23 519.27 49996.10 26.97 2015-01-11 07:48:42.000 011 33424.23 519.40 49996.10 26.97 2015-01-11 07:48:43.000 011 33424.22 519.55 49996.10 26.97 2015-01-11 07:48:44.000 011 33424.28 519.59 49996.10 26.97 2015-01-11 07:48:45.000 011 33424.18 519.70 49996.10 26.97 2015-01-11 07:48:46.000 011 33424.29 519.82 49996.10 26.97 2015-01-11 07:48:47.000 011 33424.29 519.98 49996.10 26.97 2015-01-11 07:48:48.000 011 33424.29 520.11 49996.10 26.97 2015-01-11 07:48:49.000 011 33424.31 520.23 49996.10 26.97 2015-01-11 07:48:50.000 011 33424.30 520.27 49996.10 26.97 2015-01-11 07:48:51.000 011 33424.32 520.35 49996.10 26.97 2015-01-11 07:48:52.000 011 33424.31 520.42 49996.10 26.97 2015-01-11 07:48:53.000 011 33424.28 520.45 49996.10 26.97 2015-01-11 07:48:54.000 011 33424.35 520.57 49996.10 26.97 2015-01-11 07:48:55.000 011 33424.40 520.67 49996.10 26.97 2015-01-11 07:48:56.000 011 33424.36 520.76 49996.10 26.97 2015-01-11 07:48:57.000 011 33424.30 520.87 49996.10 26.97 2015-01-11 07:48:58.000 011 33424.36 520.97 49996.10 26.97 2015-01-11 07:48:59.000 011 33424.40 521.05 49996.10 26.97 2015-01-11 07:49:00.000 011 33424.43 521.17 49996.10 26.97 2015-01-11 07:49:01.000 011 33424.43 521.28 49996.10 26.97 2015-01-11 07:49:02.000 011 33424.41 521.32 49996.10 26.97 2015-01-11 07:49:03.000 011 33424.47 521.44 49996.10 26.97 2015-01-11 07:49:04.000 011 33424.46 521.52 49996.10 26.97 2015-01-11 07:49:05.000 011 33424.42 521.57 49996.10 26.97 2015-01-11 07:49:06.000 011 33424.41 521.67 49996.10 26.97 2015-01-11 07:49:06.000 011 33424.48 521.78 49996.10 26.97 2015-01-11 07:49:08.000 011 33424.47 521.86 49996.10 26.97 2015-01-11 07:49:09.000 011 33424.54 521.99 49996.10 26.97 2015-01-11 07:49:10.000 011 33424.46 522.06 49996.10 26.97 2015-01-11 07:49:11.000 011 33424.62 522.13 49996.10 26.97 2015-01-11 07:49:12.000 011 33424.50 522.22 49996.10 26.97 2015-01-11 07:49:13.000 011 33424.59 522.31 49996.10 26.97 2015-01-11 07:49:14.000 011 33424.54 522.32 49996.10 26.97 2015-01-11 07:49:15.000 011 33424.57 522.45 49996.10 26.97 2015-01-11 07:49:16.000 011 33424.66 522.56 49996.10 26.97 2015-01-11 07:49:17.000 011 33424.60 522.65 49996.10 26.97 2015-01-11 07:49:18.000 011 33424.52 522.76 49996.10 26.97 2015-01-11 07:49:19.000 011 33424.55 522.89 49996.10 26.97 2015-01-11 07:49:19.000 011 33424.50 522.94 49996.10 26.97 2015-01-11 07:49:21.000 011 33424.48 523.12 49996.10 26.97 2015-01-11 07:49:22.000 011 33424.53 523.21 49996.10 26.97 2015-01-11 07:49:23.000 011 33424.39 523.28 49996.10 26.97 2015-01-11 07:49:24.000 011 33424.53 523.37 49996.10 26.97 2015-01-11 07:49:25.000 011 33424.56 523.53 49996.10 26.97 2015-01-11 07:49:26.000 011 33424.56 523.57 49996.10 26.97 2015-01-11 07:49:27.000 011 33424.48 523.68 49996.10 26.97 2015-01-11 07:49:28.000 011 33424.54 523.79 49996.10 26.97 2015-01-11 07:49:29.000 011 33424.49 523.86 49996.10 26.97 2015-01-11 07:49:30.000 011 33424.47 524.01 49996.10 26.97 2015-01-11 07:49:31.000 011 33424.45 524.13 49996.10 26.97 2015-01-11 07:49:32.000 011 33424.42 524.18 49996.10 26.97 2015-01-11 07:49:33.000 011 33424.44 524.30 49996.10 26.97 2015-01-11 07:49:34.000 011 33424.54 524.43 49996.10 26.97 2015-01-11 07:49:35.000 011 33424.54 524.56 49996.10 26.97 2015-01-11 07:49:36.000 011 33424.50 524.69 49996.10 26.97 2015-01-11 07:49:37.000 011 33424.47 524.88 49996.10 26.97 2015-01-11 07:49:38.000 011 33424.48 524.95 49996.10 26.97 2015-01-11 07:49:39.000 011 33424.41 525.18 49996.10 26.97 2015-01-11 07:49:40.000 011 33424.42 525.32 49996.10 26.97 2015-01-11 07:49:41.000 011 33424.48 525.42 49996.10 26.97 2015-01-11 07:49:42.000 011 33424.48 525.51 49996.10 26.97 2015-01-11 07:49:43.000 011 33424.44 525.61 49996.10 26.97 2015-01-11 07:49:44.000 011 33424.47 525.68 49996.10 26.97 2015-01-11 07:49:45.000 011 33424.47 525.80 49996.10 26.97 2015-01-11 07:49:46.000 011 33424.47 525.90 49996.10 26.97 2015-01-11 07:49:47.000 011 33424.60 525.99 49996.10 26.97 2015-01-11 07:49:48.000 011 33424.43 526.15 49996.10 26.97 2015-01-11 07:49:49.000 011 33424.53 526.25 49996.10 26.97 2015-01-11 07:49:50.000 011 33424.57 526.30 49996.10 26.97 2015-01-11 07:49:51.000 011 33424.56 526.41 49996.10 26.97 2015-01-11 07:49:52.000 011 33424.57 526.46 49996.10 26.97 2015-01-11 07:49:53.000 011 33424.49 526.51 49996.10 26.97 2015-01-11 07:49:54.000 011 33424.51 526.56 49996.10 26.97 2015-01-11 07:49:55.000 011 33424.68 526.63 49996.10 26.97 2015-01-11 07:49:56.000 011 33424.61 526.64 49996.10 26.97 2015-01-11 07:49:57.000 011 33424.69 526.75 49996.10 26.97 2015-01-11 07:49:58.000 011 33424.72 526.81 49996.10 26.97 2015-01-11 07:49:59.000 011 33424.66 526.84 49996.10 26.97 2015-01-11 07:50:00.000 011 33424.74 526.97 49996.10 26.97 2015-01-11 07:50:00.000 011 33424.74 527.02 49996.10 26.97 2015-01-11 07:50:02.000 011 33424.77 527.05 49996.10 26.97 2015-01-11 07:50:03.000 011 33424.86 527.23 49996.10 26.97 2015-01-11 07:50:04.000 011 33424.87 527.32 49996.10 26.97 2015-01-11 07:50:05.000 011 33424.79 527.33 49996.10 26.97 2015-01-11 07:50:06.000 011 33425.01 527.43 49996.10 26.97 2015-01-11 07:50:07.000 011 33425.06 527.52 49996.10 26.97 2015-01-11 07:50:08.000 011 33425.01 527.51 49996.10 26.97 2015-01-11 07:50:09.000 011 33425.08 527.59 49996.10 26.97 2015-01-11 07:50:10.000 011 33425.05 527.53 49996.10 26.97 2015-01-11 07:50:11.000 011 33425.04 527.55 49996.10 26.97 2015-01-11 07:50:12.000 011 33425.08 527.57 49996.10 26.97 2015-01-11 07:50:13.000 011 33425.17 527.58 49996.10 26.97 2015-01-11 07:50:13.000 011 33425.21 527.54 49996.10 26.97 2015-01-11 07:50:15.000 011 33425.28 527.57 49996.10 26.97 2015-01-11 07:50:16.000 011 33425.31 527.54 49996.10 26.97 2015-01-11 07:50:17.000 011 33425.25 527.48 49996.10 26.97 2015-01-11 07:50:18.000 011 33425.36 527.52 49996.10 26.97 2015-01-11 07:50:19.000 011 33425.49 527.55 49996.10 26.97 2015-01-11 07:50:20.000 011 33425.56 527.53 49996.10 26.97 2015-01-11 07:50:21.000 011 33425.49 527.60 49996.10 26.97 2015-01-11 07:50:22.000 011 33425.52 527.63 49996.10 26.97 2015-01-11 07:50:23.000 011 33425.59 527.65 49996.10 26.97 2015-01-11 07:50:24.000 011 33425.69 527.70 49996.10 26.97 2015-01-11 07:50:25.000 011 33425.61 527.74 49996.10 26.97 2015-01-11 07:50:26.000 011 33425.68 527.79 49996.10 26.97 2015-01-11 07:50:27.000 011 33425.72 527.80 49996.10 26.97 2015-01-11 07:50:28.000 011 33425.85 527.84 49996.10 26.97 2015-01-11 07:50:29.000 011 33425.93 527.80 49996.10 26.97 2015-01-11 07:50:30.000 011 33425.95 527.79 49996.10 26.97 2015-01-11 07:50:31.000 011 33425.95 527.82 49996.10 26.97 2015-01-11 07:50:32.000 011 33425.95 527.77 49996.10 26.97 2015-01-11 07:50:33.000 011 33426.06 527.68 49996.10 26.97 2015-01-11 07:50:34.000 011 33426.08 527.71 49996.10 26.96 2015-01-11 07:50:35.000 011 33426.19 527.66 49996.10 26.96 2015-01-11 07:50:36.000 011 33426.13 527.71 49996.10 26.96 2015-01-11 07:50:37.000 011 33426.31 527.71 49996.10 26.96 2015-01-11 07:50:38.000 011 33426.30 527.68 49996.10 26.96 2015-01-11 07:50:39.000 011 33426.36 527.75 49996.10 26.96 2015-01-11 07:50:40.000 011 33426.47 527.71 49996.10 26.96 2015-01-11 07:50:41.000 011 33426.44 527.70 49996.10 26.96 2015-01-11 07:50:42.000 011 33426.50 527.68 49996.10 26.96 2015-01-11 07:50:43.000 011 33426.65 527.71 49996.10 26.96 2015-01-11 07:50:44.000 011 33426.57 527.75 49996.10 26.96 2015-01-11 07:50:45.000 011 33426.69 527.80 49996.10 26.96 2015-01-11 07:50:46.000 011 33426.71 527.92 49996.10 26.96 2015-01-11 07:50:47.000 011 33426.72 527.95 49996.10 26.96 2015-01-11 07:50:48.000 011 33426.72 527.94 49996.10 26.96 2015-01-11 07:50:49.000 011 33426.79 528.05 49996.10 26.96 2015-01-11 07:50:50.000 011 33426.86 528.09 49996.10 26.96 2015-01-11 07:50:51.000 011 33426.87 528.14 49996.10 26.96 2015-01-11 07:50:52.000 011 33426.94 528.16 49996.10 26.96 2015-01-11 07:50:53.000 011 33426.95 528.17 49996.10 26.96 2015-01-11 07:50:54.000 011 33426.92 528.24 49996.10 26.96 2015-01-11 07:50:54.000 011 33426.99 528.26 49996.10 26.96 2015-01-11 07:50:56.000 011 33427.02 528.29 49996.10 26.96 2015-01-11 07:50:57.000 011 33427.12 528.36 49996.10 26.96 2015-01-11 07:50:58.000 011 33427.05 528.40 49996.10 26.96 2015-01-11 07:50:59.000 011 33427.06 528.49 49996.10 26.96 2015-01-11 07:51:00.000 011 33427.19 528.61 49996.10 26.96 2015-01-11 07:51:01.000 011 33427.20 528.73 49996.10 26.96 2015-01-11 07:51:02.000 011 33427.18 528.74 49996.10 26.96 2015-01-11 07:51:03.000 011 33427.26 528.75 49996.10 26.96 2015-01-11 07:51:04.000 011 33427.24 528.79 49996.10 26.96 2015-01-11 07:51:05.000 011 33427.22 528.80 49996.10 26.97 2015-01-11 07:51:06.000 011 33427.27 528.79 49996.10 26.96 2015-01-11 07:51:07.000 011 33427.32 528.75 49996.10 26.96 2015-01-11 07:51:07.000 011 33427.23 528.76 49996.10 26.96 2015-01-11 07:51:09.000 011 33427.26 528.75 49996.10 26.96 2015-01-11 07:51:10.000 011 33427.32 528.81 49996.10 26.96 2015-01-11 07:51:11.000 011 33427.19 528.81 49996.10 26.96 2015-01-11 07:51:12.000 011 33427.31 528.87 49996.10 26.96 2015-01-11 07:51:13.000 011 33427.36 528.95 49996.10 26.96 2015-01-11 07:51:14.000 011 33427.26 528.95 49996.10 26.96 2015-01-11 07:51:15.000 011 33427.35 528.93 49996.10 26.96 2015-01-11 07:51:16.000 011 33427.28 528.97 49996.10 26.96 2015-01-11 07:51:17.000 011 33427.24 528.97 49996.10 26.96 2015-01-11 07:51:18.000 011 33427.30 528.95 49996.10 26.96 2015-01-11 07:51:19.000 011 33427.43 529.04 49996.10 26.96 2015-01-11 07:51:20.000 011 33427.34 529.08 49996.10 26.96 2015-01-11 07:51:21.000 011 33427.36 529.14 49996.10 26.96 2015-01-11 07:51:22.000 011 33427.35 529.17 49996.10 26.96 2015-01-11 07:51:23.000 011 33427.29 529.15 49996.10 26.96 2015-01-11 07:51:24.000 011 33427.31 529.24 49996.10 26.96 2015-01-11 07:51:25.000 011 33427.35 529.21 49996.10 26.96 2015-01-11 07:51:26.000 011 33427.34 529.22 49996.10 26.96 2015-01-11 07:51:27.000 011 33427.36 529.25 49996.10 26.96 2015-01-11 07:51:28.000 011 33427.35 529.18 49996.10 26.96 2015-01-11 07:51:29.000 011 33427.38 529.19 49996.10 26.96 2015-01-11 07:51:30.000 011 33427.35 529.14 49996.10 26.96 2015-01-11 07:51:31.000 011 33427.41 529.10 49996.10 26.96 2015-01-11 07:51:32.000 011 33427.40 529.10 49996.10 26.96 2015-01-11 07:51:33.000 011 33427.36 529.14 49996.10 26.96 2015-01-11 07:51:34.000 011 33427.44 529.22 49996.10 26.96 2015-01-11 07:51:35.000 011 33427.41 529.19 49996.10 26.96 2015-01-11 07:51:36.000 011 33427.42 529.27 49996.10 26.96 2015-01-11 07:51:37.000 011 33427.54 529.28 49996.10 26.96 2015-01-11 07:51:38.000 011 33427.45 529.30 49996.10 26.96 2015-01-11 07:51:39.000 011 33427.49 529.29 49996.10 26.96 2015-01-11 07:51:40.000 011 33427.53 529.28 49996.10 26.96 2015-01-11 07:51:41.000 011 33427.51 529.24 49996.10 26.96 2015-01-11 07:51:42.000 011 33427.46 529.28 49996.10 26.96 2015-01-11 07:51:43.000 011 33427.57 529.27 49996.10 26.96 2015-01-11 07:51:44.000 011 33427.54 529.22 49996.10 26.96 2015-01-11 07:51:45.000 011 33427.60 529.22 49996.10 26.96 2015-01-11 07:51:46.000 011 33427.61 529.22 49996.10 26.96 2015-01-11 07:51:47.000 011 33427.57 529.19 49996.10 26.96 2015-01-11 07:51:48.000 011 33427.68 529.27 49996.10 26.96 2015-01-11 07:51:48.000 011 33427.60 529.20 49996.10 26.96 2015-01-11 07:51:50.000 011 33427.74 529.19 49996.10 26.96 2015-01-11 07:51:51.000 011 33427.68 529.18 49996.10 26.96 2015-01-11 07:51:52.000 011 33427.73 529.27 49996.10 26.96 2015-01-11 07:51:53.000 011 33427.69 529.22 49996.10 26.96 2015-01-11 07:51:54.000 011 33427.70 529.26 49996.10 26.96 2015-01-11 07:51:55.000 011 33427.70 529.19 49996.10 26.96 2015-01-11 07:51:56.000 011 33427.67 529.20 49996.10 26.96 2015-01-11 07:51:57.000 011 33427.73 529.19 49996.10 26.96 2015-01-11 07:51:58.000 011 33427.75 529.31 49996.10 26.96 2015-01-11 07:51:59.000 011 33427.60 529.23 49996.10 26.96 2015-01-11 07:52:00.000 011 33427.77 529.30 49996.10 26.96 2015-01-11 07:52:01.000 011 33427.76 529.33 49996.10 26.96 2015-01-11 07:52:01.000 011 33427.74 529.36 49996.10 26.96 2015-01-11 07:52:03.000 011 33427.77 529.43 49996.10 26.96 2015-01-11 07:52:04.000 011 33427.80 529.42 49996.10 26.96 2015-01-11 07:52:05.000 011 33427.85 529.37 49996.10 26.96 2015-01-11 07:52:06.000 011 33427.79 529.34 49996.10 26.96 2015-01-11 07:52:07.000 011 33427.78 529.36 49996.10 26.96 2015-01-11 07:52:08.000 011 33427.79 529.35 49996.10 26.96 2015-01-11 07:52:09.000 011 33427.86 529.37 49996.10 26.96 2015-01-11 07:52:10.000 011 33427.83 529.35 49996.10 26.96 2015-01-11 07:52:11.000 011 33427.80 529.35 49996.10 26.96 2015-01-11 07:52:12.000 011 33427.90 529.26 49996.10 26.96 2015-01-11 07:52:13.000 011 33427.83 529.30 49996.10 26.96 2015-01-11 07:52:14.000 011 33427.82 529.31 49996.10 26.96 2015-01-11 07:52:15.000 011 33427.92 529.23 49996.10 26.96 2015-01-11 07:52:16.000 011 33427.87 529.26 49996.10 26.96 2015-01-11 07:52:17.000 011 33427.90 529.22 49996.10 26.96 2015-01-11 07:52:18.000 011 33427.90 529.20 49996.10 26.96 2015-01-11 07:52:19.000 011 33427.92 529.16 49996.10 26.96 2015-01-11 07:52:20.000 011 33427.96 529.18 49996.10 26.96 2015-01-11 07:52:21.000 011 33428.01 529.19 49996.10 26.96 2015-01-11 07:52:22.000 011 33427.93 529.15 49996.10 26.96 2015-01-11 07:52:23.000 011 33428.00 529.13 49996.10 26.96 2015-01-11 07:52:24.000 011 33428.07 529.17 49996.10 26.96 2015-01-11 07:52:25.000 011 33428.04 529.14 49996.10 26.96 2015-01-11 07:52:26.000 011 33427.96 529.13 49996.10 26.96 2015-01-11 07:52:27.000 011 33428.02 529.16 49996.10 26.96 2015-01-11 07:52:28.000 011 33428.07 529.13 49996.10 26.96 2015-01-11 07:52:29.000 011 33428.10 529.15 49996.10 26.96 2015-01-11 07:52:30.000 011 33428.04 529.10 49996.10 26.96 2015-01-11 07:52:31.000 011 33428.04 529.07 49996.10 26.96 2015-01-11 07:52:32.000 011 33428.03 529.07 49996.10 26.96 2015-01-11 07:52:33.000 011 33428.19 529.09 49996.10 26.96 2015-01-11 07:52:34.000 011 33428.08 529.10 49996.10 26.96 2015-01-11 07:52:35.000 011 33428.03 529.07 49996.10 26.96 2015-01-11 07:52:36.000 011 33428.18 529.14 49996.10 26.96 2015-01-11 07:52:37.000 011 33428.04 529.16 49996.10 26.96 2015-01-11 07:52:38.000 011 33428.10 529.15 49996.10 26.96 2015-01-11 07:52:39.000 011 33428.22 529.15 49996.10 26.96 2015-01-11 07:52:40.000 011 33428.19 529.16 49996.10 26.96 2015-01-11 07:52:41.000 011 33428.13 529.18 49996.10 26.96 2015-01-11 07:52:42.000 011 33428.17 529.21 49996.10 26.96 2015-01-11 07:52:42.000 011 33428.26 529.31 49996.10 26.96 2015-01-11 07:52:44.000 011 33428.25 529.35 49996.10 26.96 2015-01-11 07:52:45.000 011 33428.23 529.34 49996.10 26.96 2015-01-11 07:52:46.000 011 33428.22 529.32 49996.10 26.96 2015-01-11 07:52:47.000 011 33428.24 529.33 49996.10 26.96 2015-01-11 07:52:48.000 011 33428.34 529.36 49996.10 26.96 2015-01-11 07:52:49.000 011 33428.18 529.36 49996.10 26.96 2015-01-11 07:52:50.000 011 33428.22 529.37 49996.10 26.96 2015-01-11 07:52:51.000 011 33428.26 529.37 49996.10 26.96 2015-01-11 07:52:52.000 011 33428.23 529.38 49996.10 26.96 2015-01-11 07:52:53.000 011 33428.35 529.35 49996.10 26.96 2015-01-11 07:52:54.000 011 33428.32 529.28 49996.10 26.96 2015-01-11 07:52:55.000 011 33428.41 529.27 49996.10 26.96 2015-01-11 07:52:55.000 011 33428.31 529.21 49996.10 26.96 2015-01-11 07:52:57.000 011 33428.33 529.15 49996.10 26.96 2015-01-11 07:52:58.000 011 33428.37 529.13 49996.10 26.96 2015-01-11 07:52:59.000 011 33428.35 529.08 49996.10 26.96 2015-01-11 07:53:00.000 011 33428.38 529.01 49996.10 26.96 2015-01-11 07:53:01.000 011 33428.48 528.93 49996.10 26.96 2015-01-11 07:53:02.000 011 33428.34 528.90 49996.10 26.96 2015-01-11 07:53:03.000 011 33428.38 528.83 49996.10 26.96 2015-01-11 07:53:04.000 011 33428.41 528.83 49996.10 26.96 2015-01-11 07:53:05.000 011 33428.41 528.79 49996.10 26.96 2015-01-11 07:53:06.000 011 33428.58 528.80 49996.10 26.96 2015-01-11 07:53:07.000 011 33428.37 528.75 49996.10 26.96 2015-01-11 07:53:08.000 011 33428.36 528.73 49996.10 26.97 2015-01-11 07:53:09.000 011 33428.42 528.72 49996.10 26.96 2015-01-11 07:53:10.000 011 33428.57 528.72 49996.10 26.96 2015-01-11 07:53:11.000 011 33428.45 528.69 49996.10 26.96 2015-01-11 07:53:12.000 011 33428.45 528.62 49996.10 26.96 2015-01-11 07:53:13.000 011 33428.54 528.63 49996.10 26.96 2015-01-11 07:53:14.000 011 33428.48 528.64 49996.10 26.96 2015-01-11 07:53:15.000 011 33428.51 528.60 49996.10 26.96 2015-01-11 07:53:16.000 011 33428.54 528.58 49996.10 26.96 2015-01-11 07:53:17.000 011 33428.44 528.54 49996.10 26.96 2015-01-11 07:53:18.000 011 33428.44 528.55 49996.10 26.96 2015-01-11 07:53:19.000 011 33428.60 528.49 49996.10 26.96 2015-01-11 07:53:20.000 011 33428.50 528.43 49996.10 26.96 2015-01-11 07:53:21.000 011 33428.53 528.45 49996.10 26.96 2015-01-11 07:53:22.000 011 33428.51 528.40 49996.10 26.96 2015-01-11 07:53:23.000 011 33428.44 528.37 49996.10 26.96 2015-01-11 07:53:24.000 011 33428.61 528.31 49996.10 26.96 2015-01-11 07:53:25.000 011 33428.54 528.33 49996.10 26.96 2015-01-11 07:53:26.000 011 33428.57 528.28 49996.10 26.96 2015-01-11 07:53:27.000 011 33428.56 528.18 49996.10 26.96 2015-01-11 07:53:28.000 011 33428.61 528.10 49996.10 26.96 2015-01-11 07:53:29.000 011 33428.58 528.05 49996.10 26.96 2015-01-11 07:53:30.000 011 33428.55 527.94 49996.10 26.97 2015-01-11 07:53:31.000 011 33428.60 527.82 49996.10 26.96 2015-01-11 07:53:32.000 011 33428.58 527.82 49996.10 26.96 2015-01-11 07:53:33.000 011 33428.48 527.78 49996.10 26.96 2015-01-11 07:53:34.000 011 33428.51 527.70 49996.10 26.96 2015-01-11 07:53:35.000 011 33428.59 527.65 49996.10 26.96 2015-01-11 07:53:36.000 011 33428.69 527.59 49996.10 26.96 2015-01-11 07:53:36.000 011 33428.48 527.58 49996.10 26.96 2015-01-11 07:53:38.000 011 33428.59 527.45 49996.10 26.96 2015-01-11 07:53:39.000 011 33428.66 527.44 49996.10 26.96 2015-01-11 07:53:40.000 011 33428.63 527.34 49996.10 26.96 2015-01-11 07:53:41.000 011 33428.61 527.29 49996.10 26.96 2015-01-11 07:53:42.000 011 33428.61 527.22 49996.10 26.96 2015-01-11 07:53:43.000 011 33428.60 527.11 49996.10 26.96 2015-01-11 07:53:44.000 011 33428.64 527.01 49996.10 26.96 2015-01-11 07:53:45.000 011 33428.63 526.94 49996.10 26.96 2015-01-11 07:53:46.000 011 33428.69 526.89 49996.10 26.96 2015-01-11 07:53:47.000 011 33428.69 526.79 49996.10 26.96 2015-01-11 07:53:48.000 011 33428.66 526.76 49996.10 26.96 2015-01-11 07:53:49.000 011 33428.60 526.69 49996.10 26.96 2015-01-11 07:53:49.000 011 33428.78 526.57 49996.10 26.96 2015-01-11 07:53:51.000 011 33428.69 526.50 49996.10 26.96 2015-01-11 07:53:52.000 011 33428.66 526.41 49996.10 26.96 2015-01-11 07:53:53.000 011 33428.72 526.35 49996.10 26.96 2015-01-11 07:53:54.000 011 33428.67 526.36 49996.10 26.96 2015-01-11 07:53:55.000 011 33428.74 526.21 49996.10 26.96 2015-01-11 07:53:56.000 011 33428.85 526.11 49996.10 26.96 2015-01-11 07:53:57.000 011 33428.69 526.07 49996.10 26.96 2015-01-11 07:53:58.000 011 33428.69 525.95 49996.10 26.96 2015-01-11 07:53:59.000 011 33428.73 525.86 49996.10 26.96 2015-01-11 07:54:00.000 011 33428.78 525.79 49996.10 26.96 2015-01-11 07:54:01.000 011 33428.73 525.68 49996.10 26.96 2015-01-11 07:54:02.000 011 33428.79 525.68 49996.10 26.96 2015-01-11 07:54:03.000 011 33428.81 525.67 49996.10 26.96 2015-01-11 07:54:04.000 011 33428.88 525.60 49996.10 26.96 2015-01-11 07:54:05.000 011 33428.78 525.55 49996.10 26.96 2015-01-11 07:54:06.000 011 33428.79 525.53 49996.10 26.96 2015-01-11 07:54:07.000 011 33428.81 525.52 49996.10 26.96 2015-01-11 07:54:08.000 011 33428.79 525.41 49996.10 26.96 2015-01-11 07:54:09.000 011 33428.81 525.37 49996.10 26.96 2015-01-11 07:54:10.000 011 33428.91 525.39 49996.10 26.96 2015-01-11 07:54:11.000 011 33428.77 525.36 49996.10 26.96 2015-01-11 07:54:12.000 011 33428.88 525.30 49996.10 26.96 2015-01-11 07:54:13.000 011 33428.91 525.28 49996.10 26.96 2015-01-11 07:54:14.000 011 33428.78 525.19 49996.10 26.96 2015-01-11 07:54:15.000 011 33428.81 525.14 49996.10 26.96 2015-01-11 07:54:16.000 011 33428.92 525.09 49996.10 26.96 2015-01-11 07:54:17.000 011 33428.89 525.02 49996.10 26.96 2015-01-11 07:54:18.000 011 33428.94 524.94 49996.10 26.96 2015-01-11 07:54:19.000 011 33428.86 524.84 49996.10 26.96 2015-01-11 07:54:20.000 011 33429.01 524.80 49996.10 26.96 2015-01-11 07:54:21.000 011 33428.90 524.76 49996.10 26.96 2015-01-11 07:54:22.000 011 33428.89 524.68 49996.10 26.96 2015-01-11 07:54:23.000 011 33429.05 524.58 49996.10 26.96 2015-01-11 07:54:24.000 011 33428.97 524.54 49996.10 26.96 2015-01-11 07:54:25.000 011 33428.97 524.52 49996.10 26.96 2015-01-11 07:54:26.000 011 33428.95 524.31 49996.10 26.96 2015-01-11 07:54:27.000 011 33429.04 524.29 49996.10 26.96 2015-01-11 07:54:28.000 011 33429.01 524.21 49996.10 26.96 2015-01-11 07:54:29.000 011 33429.03 524.11 49996.10 26.96 2015-01-11 07:54:30.000 011 33429.01 524.10 49996.10 26.96 2015-01-11 07:54:30.000 011 33429.14 523.98 49996.10 26.96 2015-01-11 07:54:32.000 011 33429.13 523.96 49996.10 26.96 2015-01-11 07:54:33.000 011 33428.94 523.89 49996.10 26.96 2015-01-11 07:54:34.000 011 33429.09 523.86 49996.10 26.96 2015-01-11 07:54:35.000 011 33429.07 523.78 49996.10 26.96 2015-01-11 07:54:36.000 011 33429.10 523.76 49996.10 26.96 2015-01-11 07:54:37.000 011 33429.07 523.63 49996.10 26.96 2015-01-11 07:54:38.000 011 33429.18 523.52 49996.10 26.96 2015-01-11 07:54:39.000 011 33429.11 523.46 49996.10 26.96 2015-01-11 07:54:40.000 011 33429.11 523.37 49996.10 26.96 2015-01-11 07:54:41.000 011 33429.18 523.27 49996.10 26.96 2015-01-11 07:54:42.000 011 33429.14 523.23 49996.10 26.96 2015-01-11 07:54:43.000 011 33429.21 523.10 49996.10 26.96 2015-01-11 07:54:43.000 011 33429.18 523.09 49996.10 26.96 2015-01-11 07:54:45.000 011 33429.15 523.00 49996.10 26.96 2015-01-11 07:54:46.000 011 33429.13 522.88 49996.10 26.96 2015-01-11 07:54:47.000 011 33429.15 522.83 49996.10 26.96 2015-01-11 07:54:48.000 011 33429.16 522.71 49996.10 26.96 2015-01-11 07:54:49.000 011 33429.20 522.63 49996.10 26.96 2015-01-11 07:54:50.000 011 33429.27 522.54 49996.10 26.96 2015-01-11 07:54:51.000 011 33429.26 522.49 49996.10 26.96 2015-01-11 07:54:52.000 011 33429.29 522.38 49996.10 26.96 2015-01-11 07:54:53.000 011 33429.17 522.28 49996.10 26.96 2015-01-11 07:54:54.000 011 33429.16 522.25 49996.10 26.96 2015-01-11 07:54:55.000 011 33429.14 522.18 49996.10 26.96 2015-01-11 07:54:56.000 011 33429.26 522.08 49996.10 26.96 2015-01-11 07:54:57.000 011 33429.22 522.02 49996.10 26.96 2015-01-11 07:54:58.000 011 33429.24 521.97 49996.10 26.96 2015-01-11 07:54:59.000 011 33429.20 521.91 49996.10 26.96 2015-01-11 07:55:00.000 011 33429.16 521.89 49996.10 26.96 2015-01-11 07:55:01.000 011 33429.14 521.82 49996.10 26.96 2015-01-11 07:55:02.000 011 33429.22 521.73 49996.10 26.96 2015-01-11 07:55:03.000 011 33429.28 521.67 49996.10 26.96 2015-01-11 07:55:04.000 011 33429.26 521.65 49996.10 26.96 2015-01-11 07:55:05.000 011 33429.21 521.58 49996.10 26.96 2015-01-11 07:55:06.000 011 33429.25 521.53 49996.10 26.96 2015-01-11 07:55:07.000 011 33429.23 521.52 49996.10 26.96 2015-01-11 07:55:08.000 011 33429.16 521.46 49996.10 26.96 2015-01-11 07:55:09.000 011 33429.16 521.44 49996.10 26.96 2015-01-11 07:55:10.000 011 33429.24 521.40 49996.10 26.96 2015-01-11 07:55:11.000 011 33429.19 521.40 49996.10 26.96 2015-01-11 07:55:12.000 011 33429.15 521.34 49996.10 26.96 2015-01-11 07:55:13.000 011 33429.27 521.31 49996.10 26.96 2015-01-11 07:55:14.000 011 33429.19 521.38 49996.10 26.96 2015-01-11 07:55:15.000 011 33429.18 521.40 49996.10 26.96 2015-01-11 07:55:16.000 011 33429.17 521.42 49996.10 26.96 2015-01-11 07:55:17.000 011 33429.10 521.45 49996.10 26.96 2015-01-11 07:55:18.000 011 33429.03 521.47 49996.10 26.96 2015-01-11 07:55:19.000 011 33429.19 521.44 49996.10 26.96 2015-01-11 07:55:20.000 011 33429.13 521.47 49996.10 26.96 2015-01-11 07:55:21.000 011 33429.11 521.42 49996.10 26.96 2015-01-11 07:55:22.000 011 33429.18 521.37 49996.10 26.96 2015-01-11 07:55:23.000 011 33429.19 521.41 49996.10 26.96 2015-01-11 07:55:24.000 011 33429.29 521.33 49996.10 26.96 2015-01-11 07:55:24.000 011 33429.14 521.35 49996.10 26.96 2015-01-11 07:55:26.000 011 33429.12 521.24 49996.10 26.96 2015-01-11 07:55:27.000 011 33429.15 521.24 49996.10 26.96 2015-01-11 07:55:28.000 011 33429.21 521.23 49996.10 26.96 2015-01-11 07:55:29.000 011 33429.14 521.22 49996.10 26.96 2015-01-11 07:55:30.000 011 33429.11 521.19 49996.10 26.96 2015-01-11 07:55:31.000 011 33429.18 521.13 49996.10 26.96 2015-01-11 07:55:32.000 011 33429.28 521.14 49996.10 26.96 2015-01-11 07:55:33.000 011 33429.22 521.11 49996.10 26.96 2015-01-11 07:55:34.000 011 33429.21 521.07 49996.10 26.96 2015-01-11 07:55:35.000 011 33429.23 521.02 49996.10 26.96 2015-01-11 07:55:36.000 011 33429.19 521.02 49996.10 26.96 2015-01-11 07:55:37.000 011 33429.21 521.01 49996.10 26.96 2015-01-11 07:55:37.000 011 33429.32 520.96 49996.10 26.96 2015-01-11 07:55:39.000 011 33429.25 520.92 49996.10 26.96 2015-01-11 07:55:40.000 011 33429.19 520.92 49996.10 26.96 2015-01-11 07:55:41.000 011 33429.24 520.90 49996.10 26.96 2015-01-11 07:55:42.000 011 33429.21 520.90 49996.10 26.96 2015-01-11 07:55:43.000 011 33429.25 520.81 49996.10 26.96 2015-01-11 07:55:44.000 011 33429.21 520.79 49996.10 26.96 2015-01-11 07:55:45.000 011 33429.14 520.73 49996.10 26.96 2015-01-11 07:55:46.000 011 33429.19 520.66 49996.10 26.96 2015-01-11 07:55:47.000 011 33429.32 520.67 49996.10 26.96 2015-01-11 07:55:48.000 011 33429.25 520.64 49996.10 26.96 2015-01-11 07:55:49.000 011 33429.15 520.61 49996.10 26.96 2015-01-11 07:55:50.000 011 33429.19 520.67 49996.10 26.96 2015-01-11 07:55:51.000 011 33429.24 520.67 49996.10 26.96 2015-01-11 07:55:52.000 011 33429.29 520.67 49996.10 26.96 2015-01-11 07:55:53.000 011 33429.26 520.67 49996.10 26.96 2015-01-11 07:55:54.000 011 33429.27 520.68 49996.10 26.96 2015-01-11 07:55:55.000 011 33429.26 520.67 49996.10 26.96 2015-01-11 07:55:56.000 011 33429.22 520.69 49996.10 26.96 2015-01-11 07:55:57.000 011 33429.28 520.65 49996.10 26.96 2015-01-11 07:55:58.000 011 33429.30 520.62 49996.10 26.96 2015-01-11 07:55:59.000 011 33429.38 520.62 49996.10 26.96 2015-01-11 07:56:00.000 011 33429.48 520.59 49996.10 26.96 2015-01-11 07:56:01.000 011 33429.26 520.51 49996.10 26.96 2015-01-11 07:56:02.000 011 33429.41 520.53 49996.10 26.96 2015-01-11 07:56:03.000 011 33429.31 520.54 49996.10 26.96 2015-01-11 07:56:04.000 011 33429.39 520.56 49996.10 26.96 2015-01-11 07:56:05.000 011 33429.42 520.59 49996.10 26.96 2015-01-11 07:56:06.000 011 33429.29 520.55 49996.10 26.96 2015-01-11 07:56:07.000 011 33429.47 520.55 49996.10 26.96 2015-01-11 07:56:08.000 011 33429.42 520.54 49996.10 26.96 2015-01-11 07:56:09.000 011 33429.46 520.54 49996.10 26.96 2015-01-11 07:56:10.000 011 33429.45 520.57 49996.10 26.96 2015-01-11 07:56:11.000 011 33429.49 520.54 49996.10 26.96 2015-01-11 07:56:12.000 011 33429.41 520.56 49996.10 26.96 2015-01-11 07:56:13.000 011 33429.54 520.46 49996.10 26.96 2015-01-11 07:56:14.000 011 33429.58 520.39 49996.10 26.96 2015-01-11 07:56:15.000 011 33429.55 520.38 49996.10 26.96 2015-01-11 07:56:16.000 011 33429.58 520.29 49996.10 26.96 2015-01-11 07:56:17.000 011 33429.54 520.26 49996.10 26.96 2015-01-11 07:56:18.000 011 33429.69 520.18 49996.10 26.96 2015-01-11 07:56:18.000 011 33429.62 520.18 49996.10 26.96 2015-01-11 07:56:20.000 011 33429.74 520.08 49996.10 26.96 2015-01-11 07:56:21.000 011 33429.63 520.02 49996.10 26.96 2015-01-11 07:56:22.000 011 33429.82 519.97 49996.10 26.96 2015-01-11 07:56:23.000 011 33429.80 519.89 49996.10 26.96 2015-01-11 07:56:24.000 011 33429.76 519.83 49996.10 26.96 2015-01-11 07:56:25.000 011 33429.80 519.72 49996.10 26.96 2015-01-11 07:56:26.000 011 33429.84 519.64 49996.10 26.96 2015-01-11 07:56:27.000 011 33429.89 519.58 49996.10 26.96 2015-01-11 07:56:28.000 011 33429.90 519.54 49996.10 26.96 2015-01-11 07:56:29.000 011 33429.87 519.41 49996.10 26.96 2015-01-11 07:56:30.000 011 33429.78 519.35 49996.10 26.96 2015-01-11 07:56:31.000 011 33429.97 519.28 49996.10 26.96 2015-01-11 07:56:31.000 011 33429.97 519.15 49996.10 26.96 2015-01-11 07:56:33.000 011 33429.91 519.15 49996.10 26.96 2015-01-11 07:56:34.000 011 33429.96 519.12 49996.10 26.96 2015-01-11 07:56:35.000 011 33429.99 519.01 49996.10 26.96 2015-01-11 07:56:36.000 011 33430.02 518.96 49996.10 26.96 2015-01-11 07:56:37.000 011 33430.04 518.94 49996.10 26.96 2015-01-11 07:56:38.000 011 33430.01 518.85 49996.10 26.96 2015-01-11 07:56:39.000 011 33430.09 518.82 49996.10 26.96 2015-01-11 07:56:40.000 011 33430.07 518.77 49996.10 26.96 2015-01-11 07:56:41.000 011 33430.12 518.69 49996.10 26.96 2015-01-11 07:56:42.000 011 33430.09 518.69 49996.10 26.96 2015-01-11 07:56:43.000 011 33430.21 518.59 49996.10 26.96 2015-01-11 07:56:44.000 011 33430.14 518.49 49996.10 26.96 2015-01-11 07:56:45.000 011 33430.20 518.44 49996.10 26.96 2015-01-11 07:56:46.000 011 33430.24 518.40 49996.10 26.96 2015-01-11 07:56:47.000 011 33430.21 518.34 49996.10 26.96 2015-01-11 07:56:48.000 011 33430.21 518.33 49996.10 26.96 2015-01-11 07:56:49.000 011 33430.32 518.20 49996.10 26.96 2015-01-11 07:56:50.000 011 33430.43 518.12 49996.10 26.96 2015-01-11 07:56:51.000 011 33430.30 518.10 49996.10 26.96 2015-01-11 07:56:52.000 011 33430.25 518.05 49996.10 26.96 2015-01-11 07:56:53.000 011 33430.35 517.93 49996.10 26.96 2015-01-11 07:56:54.000 011 33430.27 517.88 49996.10 26.96 2015-01-11 07:56:55.000 011 33430.19 517.84 49996.10 26.96 2015-01-11 07:56:56.000 011 33430.44 517.71 49996.10 26.96 2015-01-11 07:56:57.000 011 33430.35 517.65 49996.10 26.96 2015-01-11 07:56:58.000 011 33430.39 517.63 49996.10 26.96 2015-01-11 07:56:59.000 011 33430.28 517.55 49996.10 26.96 2015-01-11 07:57:00.000 011 33430.47 517.48 49996.10 26.96 2015-01-11 07:57:01.000 011 33430.34 517.42 49996.10 26.96 2015-01-11 07:57:02.000 011 33430.49 517.41 49996.10 26.96 2015-01-11 07:57:03.000 011 33430.37 517.38 49996.10 26.96 2015-01-11 07:57:04.000 011 33430.45 517.31 49996.10 26.96 2015-01-11 07:57:05.000 011 33430.49 517.32 49996.10 26.96 2015-01-11 07:57:06.000 011 33430.49 517.25 49996.10 26.96 2015-01-11 07:57:07.000 011 33430.45 517.21 49996.10 26.96 2015-01-11 07:57:08.000 011 33430.44 517.15 49996.10 26.96 2015-01-11 07:57:09.000 011 33430.48 517.10 49996.10 26.96 2015-01-11 07:57:10.000 011 33430.53 517.08 49996.10 26.96 2015-01-11 07:57:11.000 011 33430.50 517.04 49996.10 26.96 2015-01-11 07:57:12.000 011 33430.45 517.01 49996.10 26.96 2015-01-11 07:57:12.000 011 33430.52 516.97 49996.10 26.96 2015-01-11 07:57:14.000 011 33430.44 517.00 49996.10 26.96 2015-01-11 07:57:15.000 011 33430.48 516.98 49996.10 26.96 2015-01-11 07:57:16.000 011 33430.52 516.87 49996.10 26.96 2015-01-11 07:57:17.000 011 33430.50 516.83 49996.10 26.96 2015-01-11 07:57:18.000 011 33430.53 516.81 49996.10 26.96 2015-01-11 07:57:19.000 011 33430.50 516.74 49996.10 26.96 2015-01-11 07:57:20.000 011 33430.50 516.69 49996.10 26.96 2015-01-11 07:57:21.000 011 33430.55 516.68 49996.10 26.96 2015-01-11 07:57:22.000 011 33430.53 516.64 49996.10 26.96 2015-01-11 07:57:23.000 011 33430.54 516.60 49996.10 26.96 2015-01-11 07:57:24.000 011 33430.55 516.57 49996.10 26.96 2015-01-11 07:57:25.000 011 33430.49 516.59 49996.10 26.96 2015-01-11 07:57:25.000 011 33430.50 516.61 49996.10 26.96 2015-01-11 07:57:27.000 011 33430.53 516.60 49996.10 26.96 2015-01-11 07:57:28.000 011 33430.52 516.61 49996.10 26.96 2015-01-11 07:57:29.000 011 33430.53 516.60 49996.10 26.96 2015-01-11 07:57:30.000 011 33430.55 516.57 49996.10 26.96 2015-01-11 07:57:31.000 011 33430.59 516.65 49996.10 26.96 2015-01-11 07:57:32.000 011 33430.51 516.66 49996.10 26.96 2015-01-11 07:57:33.000 011 33430.50 516.65 49996.10 26.96 2015-01-11 07:57:34.000 011 33430.65 516.70 49996.10 26.96 2015-01-11 07:57:35.000 011 33430.46 516.77 49996.10 26.96 2015-01-11 07:57:36.000 011 33430.44 516.76 49996.10 26.96 2015-01-11 07:57:37.000 011 33430.52 516.79 49996.10 26.96 2015-01-11 07:57:38.000 011 33430.47 516.86 49996.10 26.96 2015-01-11 07:57:39.000 011 33430.46 516.85 49996.10 26.96 2015-01-11 07:57:40.000 011 33430.48 516.90 49996.10 26.96 2015-01-11 07:57:41.000 011 33430.43 516.88 49996.10 26.96 2015-01-11 07:57:42.000 011 33430.48 516.92 49996.10 26.96 2015-01-11 07:57:43.000 011 33430.44 516.95 49996.10 26.96 2015-01-11 07:57:44.000 011 33430.43 516.95 49996.10 26.96 2015-01-11 07:57:45.000 011 33430.41 517.02 49996.10 26.96 2015-01-11 07:57:46.000 011 33430.37 516.96 49996.10 26.96 2015-01-11 07:57:47.000 011 33430.39 516.96 49996.10 26.96 2015-01-11 07:57:48.000 011 33430.43 516.91 49996.10 26.96 2015-01-11 07:57:49.000 011 33430.44 516.95 49996.10 26.96 2015-01-11 07:57:50.000 011 33430.39 516.95 49996.10 26.96 2015-01-11 07:57:51.000 011 33430.40 516.90 49996.10 26.96 2015-01-11 07:57:52.000 011 33430.50 516.97 49996.10 26.96 2015-01-11 07:57:53.000 011 33430.40 516.96 49996.10 26.96 2015-01-11 07:57:54.000 011 33430.49 516.93 49996.10 26.96 2015-01-11 07:57:55.000 011 33430.45 516.90 49996.10 26.96 2015-01-11 07:57:56.000 011 33430.45 516.91 49996.10 26.96 2015-01-11 07:57:57.000 011 33430.50 516.90 49996.10 26.96 2015-01-11 07:57:58.000 011 33430.37 516.95 49996.10 26.96 2015-01-11 07:57:59.000 011 33430.37 516.96 49996.10 26.96 2015-01-11 07:58:00.000 011 33430.50 516.96 49996.10 26.96 2015-01-11 07:58:01.000 011 33430.41 516.92 49996.10 26.96 2015-01-11 07:58:02.000 011 33430.48 516.88 49996.10 26.96 2015-01-11 07:58:03.000 011 33430.40 516.90 49996.10 26.96 2015-01-11 07:58:04.000 011 33430.35 516.95 49996.10 26.96 2015-01-11 07:58:05.000 011 33430.34 516.92 49996.10 26.96 2015-01-11 07:58:06.000 011 33430.36 516.91 49996.10 26.96 2015-01-11 07:58:06.000 011 33430.40 516.94 49996.10 26.96 2015-01-11 07:58:08.000 011 33430.37 516.92 49996.10 26.96 2015-01-11 07:58:09.000 011 33430.43 516.88 49996.10 26.96 2015-01-11 07:58:10.000 011 33430.37 516.90 49996.10 26.96 2015-01-11 07:58:11.000 011 33430.37 516.89 49996.10 26.96 2015-01-11 07:58:12.000 011 33430.34 516.86 49996.10 26.96 2015-01-11 07:58:13.000 011 33430.40 516.84 49996.10 26.96 2015-01-11 07:58:14.000 011 33430.34 516.79 49996.10 26.96 2015-01-11 07:58:15.000 011 33430.34 516.75 49996.10 26.96 2015-01-11 07:58:16.000 011 33430.38 516.74 49996.10 26.96 2015-01-11 07:58:17.000 011 33430.32 516.71 49996.10 26.96 2015-01-11 07:58:18.000 011 33430.22 516.73 49996.10 26.96 2015-01-11 07:58:19.000 011 33430.29 516.73 49996.10 26.96 2015-01-11 07:58:19.000 011 33430.27 516.74 49996.10 26.96 2015-01-11 07:58:21.000 011 33430.27 516.74 49996.10 26.96 2015-01-11 07:58:22.000 011 33430.20 516.71 49996.10 26.96 2015-01-11 07:58:23.000 011 33430.29 516.71 49996.10 26.96 2015-01-11 07:58:24.000 011 33430.17 516.71 49996.10 26.96 2015-01-11 07:58:25.000 011 33430.22 516.75 49996.10 26.96 2015-01-11 07:58:26.000 011 33430.18 516.78 49996.10 26.96 2015-01-11 07:58:27.000 011 33430.16 516.76 49996.10 26.96 2015-01-11 07:58:28.000 011 33430.23 516.77 49996.10 26.96 2015-01-11 07:58:29.000 011 33430.19 516.75 49996.10 26.96 2015-01-11 07:58:30.000 011 33430.15 516.71 49996.10 26.96 2015-01-11 07:58:31.000 011 33430.18 516.78 49996.10 26.96 2015-01-11 07:58:32.000 011 33430.20 516.79 49996.10 26.96 2015-01-11 07:58:33.000 011 33430.16 516.80 49996.10 26.96 2015-01-11 07:58:34.000 011 33430.20 516.82 49996.10 26.96 2015-01-11 07:58:35.000 011 33430.17 516.82 49996.10 26.96 2015-01-11 07:58:36.000 011 33430.09 516.79 49996.10 26.96 2015-01-11 07:58:37.000 011 33430.15 516.83 49996.10 26.96 2015-01-11 07:58:38.000 011 33430.22 516.73 49996.10 26.96 2015-01-11 07:58:39.000 011 33430.17 516.72 49996.10 26.96 2015-01-11 07:58:40.000 011 33430.19 516.73 49996.10 26.96 2015-01-11 07:58:41.000 011 33430.16 516.65 49996.10 26.96 2015-01-11 07:58:42.000 011 33430.07 516.70 49996.10 26.96 2015-01-11 07:58:43.000 011 33430.15 516.67 49996.10 26.96 2015-01-11 07:58:44.000 011 33430.19 516.67 49996.10 26.96 2015-01-11 07:58:45.000 011 33430.12 516.65 49996.10 26.96 2015-01-11 07:58:46.000 011 33430.07 516.67 49996.10 26.96 2015-01-11 07:58:47.000 011 33430.14 516.67 49996.10 26.96 2015-01-11 07:58:48.000 011 33430.13 516.66 49996.10 26.96 2015-01-11 07:58:49.000 011 33430.11 516.68 49996.10 26.96 2015-01-11 07:58:50.000 011 33430.20 516.64 49996.10 26.96 2015-01-11 07:58:51.000 011 33430.12 516.64 49996.10 26.96 2015-01-11 07:58:52.000 011 33430.07 516.64 49996.10 26.96 2015-01-11 07:58:53.000 011 33430.19 516.71 49996.10 26.96 2015-01-11 07:58:54.000 011 33430.22 516.65 49996.10 26.96 2015-01-11 07:58:55.000 011 33430.10 516.64 49996.10 26.96 2015-01-11 07:58:56.000 011 33430.11 516.63 49996.10 26.96 2015-01-11 07:58:57.000 011 33430.16 516.60 49996.10 26.96 2015-01-11 07:58:58.000 011 33430.17 516.61 49996.10 26.96 2015-01-11 07:58:59.000 011 33430.09 516.65 49996.10 26.96 2015-01-11 07:59:00.000 011 33430.02 516.67 49996.10 26.96 2015-01-11 07:59:00.000 011 33430.04 516.65 49996.10 26.96 2015-01-11 07:59:02.000 011 33430.19 516.68 49996.10 26.96 2015-01-11 07:59:03.000 011 33430.08 516.64 49996.10 26.96 2015-01-11 07:59:04.000 011 33430.08 516.66 49996.10 26.96 2015-01-11 07:59:05.000 011 33430.00 516.62 49996.10 26.96 2015-01-11 07:59:06.000 011 33430.18 516.57 49996.10 26.96 2015-01-11 07:59:07.000 011 33430.03 516.55 49996.10 26.96 2015-01-11 07:59:08.000 011 33430.03 516.51 49996.10 26.96 2015-01-11 07:59:09.000 011 33430.01 516.53 49996.10 26.96 2015-01-11 07:59:10.000 011 33429.95 516.50 49996.10 26.96 2015-01-11 07:59:11.000 011 33429.99 516.49 49996.10 26.96 2015-01-11 07:59:12.000 011 33430.00 516.49 49996.10 26.96 2015-01-11 07:59:13.000 011 33429.92 516.49 49996.10 26.96 2015-01-11 07:59:13.000 011 33430.12 516.42 49996.10 26.96 2015-01-11 07:59:15.000 011 33430.07 516.39 49996.10 26.96 2015-01-11 07:59:16.000 011 33430.00 516.42 49996.10 26.96 2015-01-11 07:59:17.000 011 33429.99 516.41 49996.10 26.96 2015-01-11 07:59:18.000 011 33430.03 516.40 49996.10 26.96 2015-01-11 07:59:19.000 011 33429.91 516.40 49996.10 26.96 2015-01-11 07:59:20.000 011 33430.08 516.42 49996.10 26.96 2015-01-11 07:59:21.000 011 33430.04 516.43 49996.10 26.96 2015-01-11 07:59:22.000 011 33430.04 516.44 49996.10 26.96 2015-01-11 07:59:23.000 011 33430.07 516.40 49996.10 26.96 2015-01-11 07:59:24.000 011 33429.93 516.42 49996.10 26.96 2015-01-11 07:59:25.000 011 33430.18 516.42 49996.10 26.96 2015-01-11 07:59:26.000 011 33430.08 516.44 49996.10 26.96 2015-01-11 07:59:27.000 011 33430.10 516.43 49996.10 26.96 2015-01-11 07:59:28.000 011 33430.15 516.43 49996.10 26.96 2015-01-11 07:59:29.000 011 33430.11 516.38 49996.10 26.96 2015-01-11 07:59:30.000 011 33430.14 516.41 49996.10 26.96 2015-01-11 07:59:31.000 011 33430.12 516.41 49996.10 26.96 2015-01-11 07:59:32.000 011 33430.24 516.38 49996.10 26.96 2015-01-11 07:59:33.000 011 33430.20 516.39 49996.10 26.96 2015-01-11 07:59:34.000 011 33430.15 516.37 49996.10 26.96 2015-01-11 07:59:35.000 011 33430.15 516.42 49996.10 26.96 2015-01-11 07:59:36.000 011 33430.21 516.42 49996.10 26.96 2015-01-11 07:59:37.000 011 33430.17 516.38 49996.10 26.96 2015-01-11 07:59:38.000 011 33430.24 516.39 49996.10 26.96 2015-01-11 07:59:39.000 011 33430.23 516.39 49996.10 26.96 2015-01-11 07:59:40.000 011 33430.25 516.41 49996.10 26.96 2015-01-11 07:59:41.000 011 33430.24 516.47 49996.10 26.96 2015-01-11 07:59:42.000 011 33430.27 516.46 49996.10 26.96 2015-01-11 07:59:43.000 011 33430.32 516.50 49996.10 26.96 2015-01-11 07:59:44.000 011 33430.25 516.48 49996.10 26.96 2015-01-11 07:59:45.000 011 33430.27 516.49 49996.10 26.96 2015-01-11 07:59:46.000 011 33430.39 516.44 49996.10 26.96 2015-01-11 07:59:47.000 011 33430.37 516.48 49996.10 26.96 2015-01-11 07:59:48.000 011 33430.24 516.49 49996.10 26.96 2015-01-11 07:59:49.000 011 33430.45 516.42 49996.10 26.96 2015-01-11 07:59:50.000 011 33430.45 516.44 49996.10 26.96 2015-01-11 07:59:51.000 011 33430.37 516.43 49996.10 26.96 2015-01-11 07:59:52.000 011 33430.40 516.47 49996.10 26.96 2015-01-11 07:59:53.000 011 33430.37 516.57 49996.10 26.96 2015-01-11 07:59:54.000 011 33430.41 516.55 49996.10 26.96 2015-01-11 07:59:54.000 011 33430.34 516.62 49996.10 26.96 2015-01-11 07:59:56.000 011 33430.41 516.57 49996.10 26.96 2015-01-11 07:59:57.000 011 33430.36 516.57 49996.10 26.96 2015-01-11 07:59:58.000 011 33430.39 516.60 49996.10 26.96 2015-01-11 07:59:59.000 011 33430.37 516.58 49996.10 26.96 2015-01-11 08:00:00.000 011 33430.36 516.60 49996.10 26.96 2015-01-11 08:00:01.000 011 33430.40 516.60 49996.10 26.96 2015-01-11 08:00:02.000 011 33430.32 516.61 49996.10 26.96 2015-01-11 08:00:03.000 011 33430.34 516.61 49996.10 26.96 2015-01-11 08:00:04.000 011 33430.43 516.57 49996.10 26.96 2015-01-11 08:00:05.000 011 33430.32 516.53 49996.10 26.96 2015-01-11 08:00:06.000 011 33430.45 516.52 49996.10 26.96 2015-01-11 08:00:07.000 011 33430.29 516.55 49996.10 26.96 2015-01-11 08:00:07.000 011 33430.39 516.44 49996.10 26.96 2015-01-11 08:00:09.000 011 33430.38 516.42 49996.10 26.96 2015-01-11 08:00:10.000 011 33430.41 516.43 49996.10 26.96 2015-01-11 08:00:11.000 011 33430.43 516.38 49996.10 26.96 2015-01-11 08:00:12.000 011 33430.46 516.36 49996.10 26.96 2015-01-11 08:00:13.000 011 33430.41 516.31 49996.10 26.96 2015-01-11 08:00:14.000 011 33430.59 516.30 49996.10 26.96 2015-01-11 08:00:15.000 011 33430.44 516.26 49996.10 26.96 2015-01-11 08:00:16.000 011 33430.55 516.22 49996.10 26.96 2015-01-11 08:00:17.000 011 33430.64 516.30 49996.10 26.96 2015-01-11 08:00:18.000 011 33430.62 516.33 49996.10 26.96 2015-01-11 08:00:19.000 011 33430.40 516.33 49996.10 26.96 2015-01-11 08:00:20.000 011 33430.61 516.34 49996.10 26.96 2015-01-11 08:00:21.000 011 33430.59 516.35 49996.10 26.96 2015-01-11 08:00:22.000 011 33430.50 516.39 49996.10 26.96 2015-01-11 08:00:23.000 011 33430.52 516.36 49996.10 26.96 2015-01-11 08:00:24.000 011 33430.55 516.38 49996.10 26.96 2015-01-11 08:00:25.000 011 33430.53 516.39 49996.10 26.96 2015-01-11 08:00:26.000 011 33430.55 516.43 49996.10 26.96 2015-01-11 08:00:27.000 011 33430.48 516.46 49996.10 26.96 2015-01-11 08:00:28.000 011 33430.55 516.53 49996.10 26.96 2015-01-11 08:00:29.000 011 33430.56 516.63 49996.10 26.96 2015-01-11 08:00:30.000 011 33430.51 516.65 49996.10 26.96 2015-01-11 08:00:31.000 011 33430.59 516.70 49996.10 26.96 2015-01-11 08:00:32.000 011 33430.53 516.73 49996.10 26.96 2015-01-11 08:00:33.000 011 33430.49 516.77 49996.10 26.96 2015-01-11 08:00:34.000 011 33430.46 516.90 49996.10 26.96 2015-01-11 08:00:35.000 011 33430.56 517.01 49996.10 26.96 2015-01-11 08:00:36.000 011 33430.56 517.06 49996.10 26.96 2015-01-11 08:00:37.000 011 33430.60 517.08 49996.10 26.96 2015-01-11 08:00:38.000 011 33430.51 517.13 49996.10 26.96 2015-01-11 08:00:39.000 011 33430.49 517.14 49996.10 26.96 2015-01-11 08:00:40.000 011 33430.55 517.19 49996.10 26.96 2015-01-11 08:00:41.000 011 33430.59 517.24 49996.10 26.96 2015-01-11 08:00:42.000 011 33430.55 517.21 49996.10 26.96 2015-01-11 08:00:43.000 011 33430.62 517.26 49996.10 26.96 2015-01-11 08:00:44.000 011 33430.61 517.21 49996.10 26.96 2015-01-11 08:00:45.000 011 33430.62 517.25 49996.10 26.96 2015-01-11 08:00:46.000 011 33430.62 517.27 49996.10 26.96 2015-01-11 08:00:47.000 011 33430.69 517.32 49996.10 26.96 2015-01-11 08:00:48.000 011 33430.68 517.31 49996.10 26.96 2015-01-11 08:00:48.000 011 33430.67 517.36 49996.10 26.96 2015-01-11 08:00:50.000 011 33430.64 517.43 49996.10 26.96 2015-01-11 08:00:51.000 011 33430.64 517.40 49996.10 26.96 2015-01-11 08:00:52.000 011 33430.78 517.44 49996.10 26.96 2015-01-11 08:00:53.000 011 33430.75 517.48 49996.10 26.96 2015-01-11 08:00:54.000 011 33430.66 517.44 49996.10 26.96 2015-01-11 08:00:55.000 011 33430.77 517.45 49996.10 26.96 2015-01-11 08:00:56.000 011 33430.64 517.46 49996.10 26.96 2015-01-11 08:00:57.000 011 33430.75 517.43 49996.10 26.96 2015-01-11 08:00:58.000 011 33430.77 517.43 49996.10 26.96 2015-01-11 08:00:59.000 011 33430.77 517.35 49996.10 26.96 2015-01-11 08:01:00.000 011 33430.72 517.36 49996.10 26.96 2015-01-11 08:01:01.000 011 33430.73 517.30 49996.10 26.96 2015-01-11 08:01:01.000 011 33430.91 517.25 49996.10 26.96 2015-01-11 08:01:03.000 011 33430.84 517.22 49996.10 26.96 2015-01-11 08:01:04.000 011 33430.84 517.25 49996.10 26.96 2015-01-11 08:01:05.000 011 33430.81 517.15 49996.10 26.96 2015-01-11 08:01:06.000 011 33430.78 517.17 49996.10 26.96 2015-01-11 08:01:07.000 011 33430.77 517.13 49996.10 26.96 2015-01-11 08:01:08.000 011 33430.97 517.03 49996.10 26.96 2015-01-11 08:01:09.000 011 33430.87 517.02 49996.10 26.96 2015-01-11 08:01:10.000 011 33430.80 517.06 49996.10 26.96 2015-01-11 08:01:11.000 011 33430.79 517.04 49996.10 26.96 2015-01-11 08:01:12.000 011 33430.82 517.02 49996.10 26.96 2015-01-11 08:01:13.000 011 33430.80 516.98 49996.10 26.96 2015-01-11 08:01:14.000 011 33430.86 516.95 49996.10 26.96 2015-01-11 08:01:15.000 011 33430.84 516.94 49996.10 26.96 2015-01-11 08:01:16.000 011 33430.93 516.91 49996.10 26.96 2015-01-11 08:01:17.000 011 33430.91 516.87 49996.10 26.96 2015-01-11 08:01:18.000 011 33430.84 516.78 49996.10 26.96 2015-01-11 08:01:19.000 011 33430.93 516.74 49996.10 26.96 2015-01-11 08:01:20.000 011 33430.87 516.71 49996.10 26.96 2015-01-11 08:01:21.000 011 33430.69 516.65 49996.10 26.96 2015-01-11 08:01:22.000 011 33430.85 516.66 49996.10 26.96 2015-01-11 08:01:23.000 011 33430.77 516.67 49996.10 26.96 2015-01-11 08:01:24.000 011 33430.77 516.66 49996.10 26.96 2015-01-11 08:01:25.000 011 33430.75 516.62 49996.10 26.96 2015-01-11 08:01:26.000 011 33430.80 516.58 49996.10 26.96 2015-01-11 08:01:27.000 011 33430.75 516.57 49996.10 26.96 2015-01-11 08:01:28.000 011 33430.77 516.55 49996.10 26.96 2015-01-11 08:01:29.000 011 33430.74 516.52 49996.10 26.96 2015-01-11 08:01:30.000 011 33430.71 516.55 49996.10 26.96 2015-01-11 08:01:31.000 011 33430.71 516.56 49996.10 26.95 2015-01-11 08:01:32.000 011 33430.72 516.57 49996.10 26.95 2015-01-11 08:01:33.000 011 33430.62 516.57 49996.10 26.95 2015-01-11 08:01:34.000 011 33430.65 516.64 49996.10 26.95 2015-01-11 08:01:35.000 011 33430.53 516.65 49996.10 26.95 2015-01-11 08:01:36.000 011 33430.58 516.67 49996.10 26.96 2015-01-11 08:01:37.000 011 33430.63 516.69 49996.10 26.96 2015-01-11 08:01:38.000 011 33430.53 516.71 49996.10 26.96 2015-01-11 08:01:39.000 011 33430.58 516.76 49996.10 26.96 2015-01-11 08:01:40.000 011 33430.52 516.78 49996.10 26.95 2015-01-11 08:01:41.000 011 33430.48 516.87 49996.10 26.96 2015-01-11 08:01:42.000 011 33430.52 516.91 49996.10 26.96 2015-01-11 08:01:42.000 011 33430.44 516.91 49996.10 26.95 2015-01-11 08:01:44.000 011 33430.53 517.04 49996.10 26.96 2015-01-11 08:01:45.000 011 33430.46 517.08 49996.10 26.96 2015-01-11 08:01:46.000 011 33430.43 517.14 49996.10 26.96 2015-01-11 08:01:47.000 011 33430.42 517.16 49996.10 26.96 2015-01-11 08:01:48.000 011 33430.49 517.22 49996.10 26.95 2015-01-11 08:01:49.000 011 33430.43 517.31 49996.10 26.96 2015-01-11 08:01:50.000 011 33430.49 517.33 49996.10 26.95 2015-01-11 08:01:51.000 011 33430.47 517.36 49996.10 26.95 2015-01-11 08:01:52.000 011 33430.45 517.43 49996.10 26.96 2015-01-11 08:01:53.000 011 33430.37 517.50 49996.10 26.96 2015-01-11 08:01:54.000 011 33430.42 517.52 49996.10 26.95 2015-01-11 08:01:55.000 011 33430.34 517.58 49996.10 26.96 2015-01-11 08:01:55.000 011 33430.35 517.61 49996.10 26.95 2015-01-11 08:01:57.000 011 33430.40 517.66 49996.10 26.95 2015-01-11 08:01:58.000 011 33430.32 517.67 49996.10 26.95 2015-01-11 08:01:59.000 011 33430.36 517.75 49996.10 26.95 2015-01-11 08:02:00.000 011 33430.37 517.70 49996.10 26.95 2015-01-11 08:02:01.000 011 33430.46 517.77 49996.10 26.95 2015-01-11 08:02:02.000 011 33430.35 517.79 49996.10 26.95 2015-01-11 08:02:03.000 011 33430.39 517.81 49996.10 26.95 2015-01-11 08:02:04.000 011 33430.42 517.91 49996.10 26.95 2015-01-11 08:02:05.000 011 33430.32 518.05 49996.10 26.96 2015-01-11 08:02:06.000 011 33430.40 518.06 49996.10 26.95 2015-01-11 08:02:07.000 011 33430.34 518.12 49996.10 26.95 2015-01-11 08:02:08.000 011 33430.34 518.29 49996.10 26.95 2015-01-11 08:02:09.000 011 33430.31 518.36 49996.10 26.95 2015-01-11 08:02:10.000 011 33430.37 518.56 49996.10 26.95 2015-01-11 08:02:11.000 011 33430.27 518.70 49996.10 26.95 2015-01-11 08:02:12.000 011 33430.29 518.72 49996.10 26.95 2015-01-11 08:02:13.000 011 33430.20 518.95 49996.10 26.95 2015-01-11 08:02:14.000 011 33430.29 519.06 49996.10 26.95 2015-01-11 08:02:15.000 011 33430.19 519.12 49996.10 26.95 2015-01-11 08:02:16.000 011 33430.21 519.23 49996.10 26.95 2015-01-11 08:02:17.000 011 33430.22 519.41 49996.10 26.95 2015-01-11 08:02:18.000 011 33430.13 519.54 49996.10 26.95 2015-01-11 08:02:19.000 011 33430.13 519.69 49996.10 26.95 2015-01-11 08:02:20.000 011 33430.13 519.83 49996.10 26.95 2015-01-11 08:02:21.000 011 33430.06 519.90 49996.10 26.95 2015-01-11 08:02:22.000 011 33430.09 520.00 49996.10 26.95 2015-01-11 08:02:23.000 011 33430.01 520.11 49996.10 26.95 2015-01-11 08:02:24.000 011 33430.08 520.09 49996.10 26.95 2015-01-11 08:02:25.000 011 33429.99 520.24 49996.10 26.95 2015-01-11 08:02:26.000 011 33429.99 520.29 49996.10 26.95 2015-01-11 08:02:27.000 011 33429.85 520.32 49996.10 26.95 2015-01-11 08:02:28.000 011 33429.91 520.37 49996.10 26.95 2015-01-11 08:02:29.000 011 33429.93 520.41 49996.10 26.95 2015-01-11 08:02:30.000 011 33429.88 520.39 49996.10 26.95 2015-01-11 08:02:31.000 011 33429.89 520.47 49996.10 26.95 2015-01-11 08:02:32.000 011 33429.88 520.51 49996.10 26.95 2015-01-11 08:02:33.000 011 33429.81 520.51 49996.10 26.95 2015-01-11 08:02:34.000 011 33429.77 520.59 49996.10 26.95 2015-01-11 08:02:35.000 011 33429.72 520.68 49996.10 26.95 2015-01-11 08:02:36.000 011 33429.75 520.70 49996.10 26.95 2015-01-11 08:02:36.000 011 33429.80 520.82 49996.10 26.95 2015-01-11 08:02:38.000 011 33429.54 520.95 49996.10 26.95 2015-01-11 08:02:39.000 011 33429.57 520.93 49996.10 26.95 2015-01-11 08:02:40.000 011 33429.67 521.09 49996.10 26.95 2015-01-11 08:02:41.000 011 33429.59 521.27 49996.10 26.95 2015-01-11 08:02:42.000 011 33429.58 521.41 49996.10 26.95 2015-01-11 08:02:43.000 011 33429.52 521.54 49996.10 26.95 2015-01-11 08:02:44.000 011 33429.46 521.72 49996.10 26.95 2015-01-11 08:02:45.000 011 33429.46 521.76 49996.10 26.95 2015-01-11 08:02:46.000 011 33429.38 521.94 49996.10 26.95 2015-01-11 08:02:47.000 011 33429.44 522.04 49996.10 26.95 2015-01-11 08:02:48.000 011 33429.32 522.09 49996.10 26.95 2015-01-11 08:02:49.000 011 33429.30 522.18 49996.10 26.95 2015-01-11 08:02:49.000 011 33429.37 522.27 49996.10 26.95 2015-01-11 08:02:51.000 011 33429.24 522.36 49996.10 26.95 2015-01-11 08:02:52.000 011 33429.26 522.42 49996.10 26.95 2015-01-11 08:02:53.000 011 33429.23 522.51 49996.10 26.95 2015-01-11 08:02:54.000 011 33429.15 522.63 49996.10 26.95 2015-01-11 08:02:55.000 011 33429.24 522.71 49996.10 26.95 2015-01-11 08:02:56.000 011 33429.20 522.78 49996.10 26.95 2015-01-11 08:02:57.000 011 33429.08 522.78 49996.10 26.95 2015-01-11 08:02:58.000 011 33429.18 522.92 49996.10 26.95 2015-01-11 08:02:59.000 011 33429.05 522.99 49996.10 26.95 2015-01-11 08:03:00.000 011 33428.95 523.01 49996.10 26.95 2015-01-11 08:03:01.000 011 33429.10 523.11 49996.10 26.95 2015-01-11 08:03:02.000 011 33428.99 523.22 49996.10 26.95 2015-01-11 08:03:03.000 011 33429.01 523.27 49996.10 26.95 2015-01-11 08:03:04.000 011 33428.97 523.36 49996.10 26.95 2015-01-11 08:03:05.000 011 33428.94 523.45 49996.10 26.95 2015-01-11 08:03:06.000 011 33429.01 523.46 49996.10 26.95 2015-01-11 08:03:07.000 011 33428.98 523.60 49996.10 26.95 2015-01-11 08:03:08.000 011 33428.88 523.71 49996.10 26.95 2015-01-11 08:03:09.000 011 33428.88 523.77 49996.10 26.95 2015-01-11 08:03:10.000 011 33428.83 523.87 49996.10 26.95 2015-01-11 08:03:11.000 011 33428.85 523.90 49996.10 26.95 2015-01-11 08:03:12.000 011 33428.76 523.96 49996.10 26.95 2015-01-11 08:03:13.000 011 33428.78 524.11 49996.10 26.95 2015-01-11 08:03:14.000 011 33428.76 524.26 49996.10 26.95 2015-01-11 08:03:15.000 011 33428.72 524.36 49996.10 26.95 2015-01-11 08:03:16.000 011 33428.72 524.51 49996.10 26.95 2015-01-11 08:03:17.000 011 33428.76 524.70 49996.10 26.95 2015-01-11 08:03:18.000 011 33428.73 524.77 49996.10 26.95 2015-01-11 08:03:19.000 011 33428.73 524.90 49996.10 26.95 2015-01-11 08:03:20.000 011 33428.60 525.07 49996.10 26.95 2015-01-11 08:03:21.000 011 33428.60 525.10 49996.10 26.95 2015-01-11 08:03:22.000 011 33428.65 525.26 49996.10 26.95 2015-01-11 08:03:23.000 011 33428.58 525.44 49996.10 26.95 2015-01-11 08:03:24.000 011 33428.52 525.49 49996.10 26.95 2015-01-11 08:03:25.000 011 33428.64 525.61 49996.10 26.95 2015-01-11 08:03:26.000 011 33428.52 525.67 49996.10 26.95 2015-01-11 08:03:27.000 011 33428.53 525.71 49996.10 26.95 2015-01-11 08:03:28.000 011 33428.53 525.83 49996.10 26.95 2015-01-11 08:03:29.000 011 33428.54 525.87 49996.10 26.95 2015-01-11 08:03:30.000 011 33428.51 525.90 49996.10 26.95 2015-01-11 08:03:30.000 011 33428.52 525.97 49996.10 26.95 2015-01-11 08:03:32.000 011 33428.44 526.10 49996.10 26.95 2015-01-11 08:03:33.000 011 33428.48 526.14 49996.10 26.95 2015-01-11 08:03:34.000 011 33428.42 526.25 49996.10 26.95 2015-01-11 08:03:35.000 011 33428.46 526.37 49996.10 26.95 2015-01-11 08:03:36.000 011 33428.38 526.37 49996.10 26.95 2015-01-11 08:03:37.000 011 33428.43 526.43 49996.10 26.95 2015-01-11 08:03:38.000 011 33428.51 526.53 49996.10 26.95 2015-01-11 08:03:39.000 011 33428.47 526.60 49996.10 26.95 2015-01-11 08:03:40.000 011 33428.51 526.73 49996.10 26.95 2015-01-11 08:03:41.000 011 33428.51 526.85 49996.10 26.95 2015-01-11 08:03:42.000 011 33428.47 526.92 49996.10 26.95 2015-01-11 08:03:43.000 011 33428.47 527.10 49996.10 26.95 2015-01-11 08:03:43.000 011 33428.51 527.26 49996.10 26.95 2015-01-11 08:03:45.000 011 33428.45 527.30 49996.10 26.95 2015-01-11 08:03:46.000 011 33428.50 527.48 49996.10 26.95 2015-01-11 08:03:47.000 011 33428.52 527.62 49996.10 26.95 2015-01-11 08:03:48.000 011 33428.57 527.76 49996.10 26.95 2015-01-11 08:03:49.000 011 33428.60 527.92 49996.10 26.95 2015-01-11 08:03:50.000 011 33428.50 528.14 49996.10 26.95 2015-01-11 08:03:51.000 011 33428.57 528.20 49996.10 26.95 2015-01-11 08:03:52.000 011 33428.66 528.31 49996.10 26.95 2015-01-11 08:03:53.000 011 33428.66 528.38 49996.10 26.95 2015-01-11 08:03:54.000 011 33428.66 528.38 49996.10 26.95 2015-01-11 08:03:55.000 011 33428.61 528.48 49996.10 26.95 2015-01-11 08:03:56.000 011 33428.71 528.57 49996.10 26.95 2015-01-11 08:03:57.000 011 33428.67 528.55 49996.10 26.95 2015-01-11 08:03:58.000 011 33428.63 528.63 49996.10 26.95 2015-01-11 08:03:59.000 011 33428.70 528.70 49996.10 26.95 2015-01-11 08:04:00.000 011 33428.72 528.71 49996.10 26.95 2015-01-11 08:04:01.000 011 33428.72 528.76 49996.10 26.95 2015-01-11 08:04:02.000 011 33428.73 528.76 49996.10 26.95 2015-01-11 08:04:03.000 011 33428.75 528.77 49996.10 26.95 2015-01-11 08:04:04.000 011 33428.79 528.77 49996.10 26.95 2015-01-11 08:04:05.000 011 33428.83 528.69 49996.10 26.95 2015-01-11 08:04:06.000 011 33428.78 528.75 49996.10 26.95 2015-01-11 08:04:07.000 011 33428.87 528.80 49996.10 26.95 2015-01-11 08:04:08.000 011 33428.94 528.73 49996.10 26.95 2015-01-11 08:04:09.000 011 33428.85 528.73 49996.10 26.95 2015-01-11 08:04:10.000 011 33428.95 528.74 49996.10 26.95 2015-01-11 08:04:11.000 011 33428.93 528.78 49996.10 26.95 2015-01-11 08:04:12.000 011 33428.79 528.77 49996.10 26.95 2015-01-11 08:04:13.000 011 33428.95 528.76 49996.10 26.95 2015-01-11 08:04:14.000 011 33429.11 528.79 49996.10 26.95 2015-01-11 08:04:15.000 011 33428.97 528.72 49996.10 26.95 2015-01-11 08:04:16.000 011 33429.00 528.70 49996.10 26.95 2015-01-11 08:04:17.000 011 33429.11 528.71 49996.10 26.95 2015-01-11 08:04:18.000 011 33429.07 528.74 49996.10 26.95 2015-01-11 08:04:19.000 011 33429.16 528.72 49996.10 26.95 2015-01-11 08:04:20.000 011 33429.07 528.78 49996.10 26.95 2015-01-11 08:04:21.000 011 33429.13 528.82 49996.10 26.95 2015-01-11 08:04:22.000 011 33429.09 528.84 49996.10 26.95 2015-01-11 08:04:23.000 011 33429.10 528.86 49996.10 26.95 2015-01-11 08:04:24.000 011 33429.06 528.89 49996.10 26.95 2015-01-11 08:04:24.000 011 33429.11 528.88 49996.10 26.95 2015-01-11 08:04:26.000 011 33429.16 528.92 49996.10 26.95 2015-01-11 08:04:27.000 011 33429.11 528.97 49996.10 26.95 2015-01-11 08:04:28.000 011 33429.19 528.99 49996.10 26.95 2015-01-11 08:04:29.000 011 33429.26 529.06 49996.10 26.95 2015-01-11 08:04:30.000 011 33429.34 529.05 49996.10 26.95 2015-01-11 08:04:31.000 011 33429.27 529.18 49996.10 26.95 2015-01-11 08:04:32.000 011 33429.29 529.25 49996.10 26.95 2015-01-11 08:04:33.000 011 33429.30 529.26 49996.10 26.95 2015-01-11 08:04:34.000 011 33429.38 529.25 49996.10 26.95 2015-01-11 08:04:35.000 011 33429.42 529.32 49996.10 26.95 2015-01-11 08:04:36.000 011 33429.33 529.33 49996.10 26.95 2015-01-11 08:04:37.000 011 33429.43 529.44 49996.10 26.95 2015-01-11 08:04:37.000 011 33429.49 529.52 49996.10 26.95 2015-01-11 08:04:39.000 011 33429.41 529.51 49996.10 26.95 2015-01-11 08:04:40.000 011 33429.56 529.52 49996.10 26.95 2015-01-11 08:04:41.000 011 33429.52 529.49 49996.10 26.95 2015-01-11 08:04:42.000 011 33429.53 529.51 49996.10 26.95 2015-01-11 08:04:43.000 011 33429.51 529.53 49996.10 26.95 2015-01-11 08:04:44.000 011 33429.62 529.62 49996.10 26.95 2015-01-11 08:04:45.000 011 33429.51 529.61 49996.10 26.95 2015-01-11 08:04:46.000 011 33429.54 529.66 49996.10 26.95 2015-01-11 08:04:47.000 011 33429.58 529.74 49996.10 26.95 2015-01-11 08:04:48.000 011 33429.57 529.74 49996.10 26.95 2015-01-11 08:04:49.000 011 33429.61 529.82 49996.10 26.95 2015-01-11 08:04:50.000 011 33429.65 529.92 49996.10 26.95 2015-01-11 08:04:51.000 011 33429.64 529.98 49996.10 26.95 2015-01-11 08:04:52.000 011 33429.71 530.05 49996.10 26.95 2015-01-11 08:04:53.000 011 33429.69 530.07 49996.10 26.95 2015-01-11 08:04:54.000 011 33429.70 530.08 49996.10 26.95 2015-01-11 08:04:55.000 011 33429.57 530.16 49996.10 26.95 2015-01-11 08:04:56.000 011 33429.75 530.24 49996.10 26.95 2015-01-11 08:04:57.000 011 33429.66 530.25 49996.10 26.95 2015-01-11 08:04:58.000 011 33429.71 530.34 49996.10 26.95 2015-01-11 08:04:59.000 011 33429.71 530.37 49996.10 26.95 2015-01-11 08:05:00.000 011 33429.62 530.37 49996.10 26.95 2015-01-11 08:05:01.000 011 33429.78 530.32 49996.10 26.95 2015-01-11 08:05:02.000 011 33429.74 530.35 49996.10 26.95 2015-01-11 08:05:03.000 011 33429.66 530.37 49996.10 26.95 2015-01-11 08:05:04.000 011 33429.77 530.39 49996.10 26.95 2015-01-11 08:05:05.000 011 33429.75 530.39 49996.10 26.95 2015-01-11 08:05:06.000 011 33429.73 530.42 49996.10 26.95 2015-01-11 08:05:07.000 011 33429.65 530.40 49996.10 26.95 2015-01-11 08:05:08.000 011 33429.71 530.42 49996.10 26.95 2015-01-11 08:05:09.000 011 33429.68 530.42 49996.10 26.95 2015-01-11 08:05:10.000 011 33429.68 530.41 49996.10 26.95 2015-01-11 08:05:11.000 011 33429.77 530.47 49996.10 26.95 2015-01-11 08:05:12.000 011 33429.87 530.45 49996.10 26.95 2015-01-11 08:05:13.000 011 33429.76 530.46 49996.10 26.95 2015-01-11 08:05:14.000 011 33429.72 530.46 49996.10 26.95 2015-01-11 08:05:15.000 011 33429.68 530.45 49996.10 26.95 2015-01-11 08:05:16.000 011 33429.80 530.47 49996.10 26.95 2015-01-11 08:05:17.000 011 33429.76 530.44 49996.10 26.95 2015-01-11 08:05:18.000 011 33429.60 530.45 49996.10 26.95 2015-01-11 08:05:18.000 011 33429.80 530.47 49996.10 26.95 2015-01-11 08:05:20.000 011 33429.68 530.47 49996.10 26.95 2015-01-11 08:05:21.000 011 33429.63 530.45 49996.10 26.95 2015-01-11 08:05:22.000 011 33429.63 530.49 49996.10 26.95 2015-01-11 08:05:23.000 011 33429.66 530.58 49996.10 26.95 2015-01-11 08:05:24.000 011 33429.68 530.54 49996.10 26.95 2015-01-11 08:05:25.000 011 33429.60 530.65 49996.10 26.95 2015-01-11 08:05:26.000 011 33429.59 530.73 49996.10 26.95 2015-01-11 08:05:27.000 011 33429.58 530.75 49996.10 26.95 2015-01-11 08:05:28.000 011 33429.62 530.79 49996.10 26.95 2015-01-11 08:05:29.000 011 33429.59 530.83 49996.10 26.95 2015-01-11 08:05:30.000 011 33429.45 530.85 49996.10 26.95 2015-01-11 08:05:31.000 011 33429.59 530.91 49996.10 26.95 2015-01-11 08:05:31.000 011 33429.50 530.98 49996.10 26.95 2015-01-11 08:05:33.000 011 33429.44 530.98 49996.10 26.95 2015-01-11 08:05:34.000 011 33429.54 531.06 49996.10 26.95 2015-01-11 08:05:35.000 011 33429.54 531.08 49996.10 26.95 2015-01-11 08:05:36.000 011 33429.51 531.09 49996.10 26.95 2015-01-11 08:05:37.000 011 33429.45 531.11 49996.10 26.95 2015-01-11 08:05:38.000 011 33429.38 531.20 49996.10 26.95 2015-01-11 08:05:39.000 011 33429.39 531.23 49996.10 26.95 2015-01-11 08:05:40.000 011 33429.37 531.36 49996.10 26.95 2015-01-11 08:05:41.000 011 33429.40 531.43 49996.10 26.95 2015-01-11 08:05:42.000 011 33429.47 531.44 49996.10 26.95 2015-01-11 08:05:43.000 011 33429.31 531.60 49996.10 26.95 2015-01-11 08:05:44.000 011 33429.37 531.63 49996.10 26.95 2015-01-11 08:05:45.000 011 33429.34 531.66 49996.10 26.95 2015-01-11 08:05:46.000 011 33429.31 531.70 49996.10 26.95 2015-01-11 08:05:47.000 011 33429.26 531.72 49996.10 26.95 2015-01-11 08:05:48.000 011 33429.30 531.73 49996.10 26.95 2015-01-11 08:05:49.000 011 33429.22 531.82 49996.10 26.95 2015-01-11 08:05:50.000 011 33429.25 531.78 49996.10 26.95 2015-01-11 08:05:51.000 011 33429.16 531.81 49996.10 26.95 2015-01-11 08:05:52.000 011 33429.23 531.87 49996.10 26.95 2015-01-11 08:05:53.000 011 33429.18 531.93 49996.10 26.95 2015-01-11 08:05:54.000 011 33429.19 531.95 49996.10 26.95 2015-01-11 08:05:55.000 011 33429.19 532.01 49996.10 26.95 2015-01-11 08:05:56.000 011 33429.13 532.08 49996.10 26.95 2015-01-11 08:05:57.000 011 33429.18 532.08 49996.10 26.95 2015-01-11 08:05:58.000 011 33429.21 532.23 49996.10 26.95 2015-01-11 08:05:59.000 011 33429.07 532.27 49996.10 26.95 2015-01-11 08:06:00.000 011 33429.13 532.36 49996.10 26.95 2015-01-11 08:06:01.000 011 33429.06 532.46 49996.10 26.95 2015-01-11 08:06:02.000 011 33429.03 532.57 49996.10 26.95 2015-01-11 08:06:03.000 011 33428.98 532.62 49996.10 26.95 2015-01-11 08:06:04.000 011 33428.90 532.68 49996.10 26.95 2015-01-11 08:06:05.000 011 33428.88 532.80 49996.10 26.95 2015-01-11 08:06:06.000 011 33428.87 532.77 49996.10 26.95 2015-01-11 08:06:07.000 011 33428.93 532.91 49996.10 26.95 2015-01-11 08:06:08.000 011 33428.78 532.90 49996.10 26.95 2015-01-11 08:06:09.000 011 33428.73 532.93 49996.10 26.95 2015-01-11 08:06:10.000 011 33428.76 532.94 49996.10 26.95 2015-01-11 08:06:11.000 011 33428.82 532.94 49996.10 26.95 2015-01-11 08:06:12.000 011 33428.71 532.91 49996.10 26.95 2015-01-11 08:06:12.000 011 33428.59 532.92 49996.10 26.95 2015-01-11 08:06:14.000 011 33428.64 532.90 49996.10 26.95 2015-01-11 08:06:15.000 011 33428.64 532.88 49996.10 26.95 2015-01-11 08:06:16.000 011 33428.63 532.96 49996.10 26.95 2015-01-11 08:06:17.000 011 33428.50 532.96 49996.10 26.95 2015-01-11 08:06:18.000 011 33428.40 532.99 49996.10 26.95 2015-01-11 08:06:19.000 011 33428.63 532.95 49996.10 26.95 2015-01-11 08:06:20.000 011 33428.42 532.96 49996.10 26.95 2015-01-11 08:06:21.000 011 33428.46 532.92 49996.10 26.95 2015-01-11 08:06:22.000 011 33428.38 532.96 49996.10 26.95 2015-01-11 08:06:23.000 011 33428.40 533.04 49996.10 26.95 2015-01-11 08:06:24.000 011 33428.37 533.02 49996.10 26.95 2015-01-11 08:06:25.000 011 33428.34 533.10 49996.10 26.95 2015-01-11 08:06:25.000 011 33428.28 533.10 49996.10 26.95 2015-01-11 08:06:27.000 011 33428.29 533.10 49996.10 26.95 2015-01-11 08:06:28.000 011 33428.19 533.10 49996.10 26.95 2015-01-11 08:06:29.000 011 33428.28 533.13 49996.10 26.95 2015-01-11 08:06:30.000 011 33428.10 533.11 49996.10 26.95 2015-01-11 08:06:31.000 011 33428.23 533.19 49996.10 26.95 2015-01-11 08:06:32.000 011 33428.11 533.26 49996.10 26.95 2015-01-11 08:06:33.000 011 33428.10 533.29 49996.10 26.95 2015-01-11 08:06:34.000 011 33428.14 533.37 49996.10 26.95 2015-01-11 08:06:35.000 011 33428.10 533.36 49996.10 26.95 2015-01-11 08:06:36.000 011 33428.16 533.37 49996.10 26.95 2015-01-11 08:06:37.000 011 33427.96 533.37 49996.10 26.95 2015-01-11 08:06:38.000 011 33428.11 533.38 49996.10 26.95 2015-01-11 08:06:39.000 011 33427.99 533.38 49996.10 26.95 2015-01-11 08:06:40.000 011 33428.10 533.45 49996.10 26.95 2015-01-11 08:06:41.000 011 33428.09 533.49 49996.10 26.95 2015-01-11 08:06:42.000 011 33427.96 533.50 49996.10 26.95 2015-01-11 08:06:43.000 011 33428.00 533.58 49996.10 26.95 2015-01-11 08:06:44.000 011 33427.91 533.63 49996.10 26.95 2015-01-11 08:06:45.000 011 33427.92 533.60 49996.10 26.95 2015-01-11 08:06:46.000 011 33427.91 533.69 49996.10 26.95 2015-01-11 08:06:47.000 011 33427.80 533.75 49996.10 26.95 2015-01-11 08:06:48.000 011 33427.83 533.72 49996.10 26.95 2015-01-11 08:06:49.000 011 33427.90 533.67 49996.10 26.95 2015-01-11 08:06:50.000 011 33427.92 533.68 49996.10 26.95 2015-01-11 08:06:51.000 011 33427.81 533.70 49996.10 26.95 2015-01-11 08:06:52.000 011 33427.88 533.71 49996.10 26.95 2015-01-11 08:06:53.000 011 33427.87 533.72 49996.10 26.95 2015-01-11 08:06:54.000 011 33427.86 533.72 49996.10 26.95 2015-01-11 08:06:55.000 011 33427.83 533.79 49996.10 26.95 2015-01-11 08:06:56.000 011 33427.93 533.82 49996.10 26.95 2015-01-11 08:06:57.000 011 33427.88 533.80 49996.10 26.95 2015-01-11 08:06:58.000 011 33427.99 533.77 49996.10 26.95 2015-01-11 08:06:59.000 011 33427.91 533.75 49996.10 26.95 2015-01-11 08:07:00.000 011 33427.86 533.75 49996.10 26.95 2015-01-11 08:07:01.000 011 33427.98 533.73 49996.10 26.95 2015-01-11 08:07:02.000 011 33428.03 533.72 49996.10 26.95 2015-01-11 08:07:03.000 011 33428.04 533.68 49996.10 26.95 2015-01-11 08:07:04.000 011 33428.05 533.58 49996.10 26.95 2015-01-11 08:07:05.000 011 33428.09 533.51 49996.10 26.95 2015-01-11 08:07:06.000 011 33428.07 533.49 49996.10 26.95 2015-01-11 08:07:06.000 011 33428.20 533.42 49996.10 26.95 2015-01-11 08:07:08.000 011 33428.10 533.35 49996.10 26.95 2015-01-11 08:07:09.000 011 33428.17 533.29 49996.10 26.95 2015-01-11 08:07:10.000 011 33428.16 533.27 49996.10 26.95 2015-01-11 08:07:11.000 011 33428.16 533.18 49996.10 26.95 2015-01-11 08:07:12.000 011 33428.22 533.10 49996.10 26.95 2015-01-11 08:07:13.000 011 33428.16 533.12 49996.10 26.95 2015-01-11 08:07:14.000 011 33428.28 533.09 49996.10 26.95 2015-01-11 08:07:15.000 011 33428.30 533.02 49996.10 26.95 2015-01-11 08:07:16.000 011 33428.31 533.01 49996.10 26.95 2015-01-11 08:07:17.000 011 33428.30 533.01 49996.10 26.95 2015-01-11 08:07:18.000 011 33428.35 533.01 49996.10 26.95 2015-01-11 08:07:19.000 011 33428.38 533.02 49996.10 26.95 2015-01-11 08:07:19.000 011 33428.28 533.07 49996.10 26.95 2015-01-11 08:07:21.000 011 33428.44 533.04 49996.10 26.95 2015-01-11 08:07:22.000 011 33428.41 533.03 49996.10 26.95 2015-01-11 08:07:23.000 011 33428.36 532.99 49996.10 26.95 2015-01-11 08:07:24.000 011 33428.45 532.97 49996.10 26.95 2015-01-11 08:07:25.000 011 33428.50 532.96 49996.10 26.95 2015-01-11 08:07:26.000 011 33428.39 532.96 49996.10 26.95 2015-01-11 08:07:27.000 011 33428.48 532.97 49996.10 26.95 2015-01-11 08:07:28.000 011 33428.47 532.96 49996.10 26.95 2015-01-11 08:07:29.000 011 33428.42 533.00 49996.10 26.95 2015-01-11 08:07:30.000 011 33428.53 532.98 49996.10 26.95 2015-01-11 08:07:31.000 011 33428.56 533.00 49996.10 26.95 2015-01-11 08:07:32.000 011 33428.53 532.87 49996.10 26.95 2015-01-11 08:07:33.000 011 33428.57 532.98 49996.10 26.95 2015-01-11 08:07:34.000 011 33428.50 532.97 49996.10 26.95 2015-01-11 08:07:35.000 011 33428.53 532.91 49996.10 26.95 2015-01-11 08:07:36.000 011 33428.58 532.82 49996.10 26.95 2015-01-11 08:07:37.000 011 33428.41 532.82 49996.10 26.95 2015-01-11 08:07:38.000 011 33428.54 532.84 49996.10 26.95 2015-01-11 08:07:39.000 011 33428.53 532.86 49996.10 26.95 2015-01-11 08:07:40.000 011 33428.50 532.84 49996.10 26.95 2015-01-11 08:07:41.000 011 33428.53 532.84 49996.10 26.95 2015-01-11 08:07:42.000 011 33428.64 532.80 49996.10 26.95 2015-01-11 08:07:43.000 011 33428.51 532.81 49996.10 26.95 2015-01-11 08:07:44.000 011 33428.58 532.77 49996.10 26.95 2015-01-11 08:07:45.000 011 33428.59 532.76 49996.10 26.95 2015-01-11 08:07:46.000 011 33428.62 532.74 49996.10 26.95 2015-01-11 08:07:47.000 011 33428.65 532.76 49996.10 26.95 2015-01-11 08:07:48.000 011 33428.68 532.68 49996.10 26.95 2015-01-11 08:07:49.000 011 33428.65 532.65 49996.10 26.95 2015-01-11 08:07:50.000 011 33428.64 532.62 49996.10 26.95 2015-01-11 08:07:51.000 011 33428.66 532.60 49996.10 26.95 2015-01-11 08:07:52.000 011 33428.57 532.56 49996.10 26.95 2015-01-11 08:07:53.000 011 33428.72 532.57 49996.10 26.95 2015-01-11 08:07:54.000 011 33428.69 532.60 49996.10 26.95 2015-01-11 08:07:55.000 011 33428.60 532.63 49996.10 26.95 2015-01-11 08:07:56.000 011 33428.66 532.65 49996.10 26.95 2015-01-11 08:07:57.000 011 33428.73 532.71 49996.10 26.95 2015-01-11 08:07:58.000 011 33428.67 532.64 49996.10 26.95 2015-01-11 08:07:59.000 011 33428.76 532.71 49996.10 26.95 2015-01-11 08:08:00.000 011 33428.76 532.72 49996.10 26.95 2015-01-11 08:08:00.000 011 33428.79 532.71 49996.10 26.95 2015-01-11 08:08:02.000 011 33428.65 532.77 49996.10 26.95 2015-01-11 08:08:03.000 011 33428.81 532.79 49996.10 26.95 2015-01-11 08:08:04.000 011 33428.69 532.75 49996.10 26.95 2015-01-11 08:08:05.000 011 33428.78 532.79 49996.10 26.95 2015-01-11 08:08:06.000 011 33428.81 532.79 49996.10 26.95 2015-01-11 08:08:07.000 011 33428.79 532.80 49996.10 26.95 2015-01-11 08:08:08.000 011 33428.73 532.77 49996.10 26.95 2015-01-11 08:08:09.000 011 33428.81 532.82 49996.10 26.95 2015-01-11 08:08:10.000 011 33428.83 532.80 49996.10 26.95 2015-01-11 08:08:11.000 011 33428.77 532.77 49996.10 26.95 2015-01-11 08:08:12.000 011 33428.82 532.77 49996.10 26.95 2015-01-11 08:08:13.000 011 33428.83 532.81 49996.10 26.95 2015-01-11 08:08:13.000 011 33428.81 532.78 49996.10 26.95 2015-01-11 08:08:15.000 011 33428.89 532.81 49996.10 26.95 2015-01-11 08:08:16.000 011 33428.83 532.83 49996.10 26.95 2015-01-11 08:08:17.000 011 33428.81 532.76 49996.10 26.95 2015-01-11 08:08:18.000 011 33428.88 532.74 49996.10 26.95 2015-01-11 08:08:19.000 011 33428.82 532.73 49996.10 26.95 2015-01-11 08:08:20.000 011 33428.89 532.78 49996.10 26.95 2015-01-11 08:08:21.000 011 33428.73 532.87 49996.10 26.95 2015-01-11 08:08:22.000 011 33428.90 532.92 49996.10 26.95 2015-01-11 08:08:23.000 011 33429.00 532.95 49996.10 26.95 2015-01-11 08:08:24.000 011 33428.95 532.99 49996.10 26.95 2015-01-11 08:08:25.000 011 33428.90 533.00 49996.10 26.95 2015-01-11 08:08:26.000 011 33428.88 533.01 49996.10 26.95 2015-01-11 08:08:27.000 011 33428.94 532.99 49996.10 26.95 2015-01-11 08:08:28.000 011 33428.94 533.01 49996.10 26.95 2015-01-11 08:08:29.000 011 33428.83 532.99 49996.10 26.95 2015-01-11 08:08:30.000 011 33428.88 532.97 49996.10 26.95 2015-01-11 08:08:31.000 011 33428.85 532.96 49996.10 26.94 2015-01-11 08:08:32.000 011 33428.88 532.90 49996.10 26.94 2015-01-11 08:08:33.000 011 33428.91 532.93 49996.10 26.95 2015-01-11 08:08:34.000 011 33428.93 532.90 49996.10 26.95 2015-01-11 08:08:35.000 011 33428.84 532.85 49996.10 26.95 2015-01-11 08:08:36.000 011 33428.86 532.84 49996.10 26.94 2015-01-11 08:08:37.000 011 33428.80 532.84 49996.10 26.95 2015-01-11 08:08:38.000 011 33428.96 532.81 49996.10 26.95 2015-01-11 08:08:39.000 011 33429.01 532.83 49996.10 26.95 2015-01-11 08:08:40.000 011 33428.91 532.79 49996.10 26.95 2015-01-11 08:08:41.000 011 33428.91 532.76 49996.10 26.95 2015-01-11 08:08:42.000 011 33428.88 532.73 49996.10 26.95 2015-01-11 08:08:43.000 011 33428.97 532.70 49996.10 26.95 2015-01-11 08:08:44.000 011 33428.77 532.70 49996.10 26.95 2015-01-11 08:08:45.000 011 33428.89 532.75 49996.10 26.95 2015-01-11 08:08:46.000 011 33428.86 532.71 49996.10 26.95 2015-01-11 08:08:47.000 011 33428.90 532.74 49996.10 26.95 2015-01-11 08:08:48.000 011 33428.90 532.74 49996.10 26.95 2015-01-11 08:08:49.000 011 33428.98 532.81 49996.10 26.95 2015-01-11 08:08:50.000 011 33428.70 532.74 49996.10 26.95 2015-01-11 08:08:51.000 011 33428.81 532.77 49996.10 26.95 2015-01-11 08:08:52.000 011 33428.78 532.74 49996.10 26.95 2015-01-11 08:08:53.000 011 33428.76 532.72 49996.10 26.95 2015-01-11 08:08:54.000 011 33428.71 532.71 49996.10 26.95 2015-01-11 08:08:54.000 011 33428.76 532.64 49996.10 26.95 2015-01-11 08:08:56.000 011 33428.67 532.69 49996.10 26.95 2015-01-11 08:08:57.000 011 33428.70 532.70 49996.10 26.95 2015-01-11 08:08:58.000 011 33428.64 532.66 49996.10 26.94 2015-01-11 08:08:59.000 011 33428.64 532.71 49996.10 26.94 2015-01-11 08:09:00.000 011 33428.60 532.65 49996.10 26.94 2015-01-11 08:09:01.000 011 33428.63 532.70 49996.10 26.94 2015-01-11 08:09:02.000 011 33428.52 532.65 49996.10 26.94 2015-01-11 08:09:03.000 011 33428.53 532.64 49996.10 26.94 2015-01-11 08:09:04.000 011 33428.51 532.70 49996.10 26.94 2015-01-11 08:09:05.000 011 33428.43 532.82 49996.10 26.94 2015-01-11 08:09:06.000 011 33428.42 532.90 49996.10 26.95 2015-01-11 08:09:07.000 011 33428.42 532.96 49996.10 26.94 2015-01-11 08:09:07.000 011 33428.50 533.08 49996.10 26.94 2015-01-11 08:09:09.000 011 33428.26 533.12 49996.10 26.94 2015-01-11 08:09:10.000 011 33428.35 533.16 49996.10 26.95 2015-01-11 08:09:11.000 011 33428.36 533.23 49996.10 26.94 2015-01-11 08:09:12.000 011 33428.27 533.29 49996.10 26.94 2015-01-11 08:09:13.000 011 33428.29 533.34 49996.10 26.95 2015-01-11 08:09:14.000 011 33428.26 533.40 49996.10 26.94 2015-01-11 08:09:15.000 011 33428.10 533.48 49996.10 26.95 2015-01-11 08:09:16.000 011 33428.23 533.48 49996.10 26.94 2015-01-11 08:09:17.000 011 33428.07 533.49 49996.10 26.94 2015-01-11 08:09:18.000 011 33428.16 533.54 49996.10 26.94 2015-01-11 08:09:19.000 011 33428.09 533.50 49996.10 26.94 2015-01-11 08:09:20.000 011 33428.03 533.49 49996.10 26.94 2015-01-11 08:09:21.000 011 33427.95 533.49 49996.10 26.94 2015-01-11 08:09:22.000 011 33427.91 533.50 49996.10 26.94 2015-01-11 08:09:23.000 011 33428.00 533.48 49996.10 26.94 2015-01-11 08:09:24.000 011 33427.92 533.53 49996.10 26.94 2015-01-11 08:09:25.000 011 33427.95 533.54 49996.10 26.94 2015-01-11 08:09:26.000 011 33427.87 533.54 49996.10 26.94 2015-01-11 08:09:27.000 011 33427.88 533.49 49996.10 26.94 2015-01-11 08:09:28.000 011 33427.77 533.47 49996.10 26.94 2015-01-11 08:09:29.000 011 33427.79 533.52 49996.10 26.94 2015-01-11 08:09:30.000 011 33427.79 533.52 49996.10 26.94 2015-01-11 08:09:31.000 011 33427.77 533.60 49996.10 26.94 2015-01-11 08:09:32.000 011 33427.68 533.61 49996.10 26.94 2015-01-11 08:09:33.000 011 33427.68 533.64 49996.10 26.94 2015-01-11 08:09:34.000 011 33427.67 533.59 49996.10 26.94 2015-01-11 08:09:35.000 011 33427.64 533.67 49996.10 26.94 2015-01-11 08:09:36.000 011 33427.64 533.77 49996.10 26.94 2015-01-11 08:09:37.000 011 33427.62 533.83 49996.10 26.94 2015-01-11 08:09:38.000 011 33427.59 533.80 49996.10 26.94 2015-01-11 08:09:39.000 011 33427.68 533.79 49996.10 26.94 2015-01-11 08:09:40.000 011 33427.55 533.78 49996.10 26.94 2015-01-11 08:09:41.000 011 33427.57 533.79 49996.10 26.94 2015-01-11 08:09:42.000 011 33427.54 533.75 49996.10 26.94 2015-01-11 08:09:43.000 011 33427.42 533.77 49996.10 26.94 2015-01-11 08:09:44.000 011 33427.50 533.83 49996.10 26.94 2015-01-11 08:09:45.000 011 33427.51 533.88 49996.10 26.94 2015-01-11 08:09:46.000 011 33427.38 533.88 49996.10 26.94 2015-01-11 08:09:47.000 011 33427.40 533.87 49996.10 26.94 2015-01-11 08:09:48.000 011 33427.35 533.89 49996.10 26.94 2015-01-11 08:09:48.000 011 33427.42 533.88 49996.10 26.94 2015-01-11 08:09:50.000 011 33427.33 533.84 49996.10 26.94 2015-01-11 08:09:51.000 011 33427.36 533.86 49996.10 26.94 2015-01-11 08:09:52.000 011 33427.38 533.89 49996.10 26.94 2015-01-11 08:09:53.000 011 33427.29 533.94 49996.10 26.94 2015-01-11 08:09:54.000 011 33427.26 533.97 49996.10 26.94 2015-01-11 08:09:55.000 011 33427.25 533.96 49996.10 26.94 2015-01-11 08:09:56.000 011 33427.16 534.00 49996.10 26.94 2015-01-11 08:09:57.000 011 33427.15 534.01 49996.10 26.94 2015-01-11 08:09:58.000 011 33427.18 534.00 49996.10 26.94 2015-01-11 08:09:59.000 011 33427.22 534.01 49996.10 26.94 2015-01-11 08:10:00.000 011 33427.10 534.00 49996.10 26.94 2015-01-11 08:10:01.000 011 33427.12 533.97 49996.10 26.94 2015-01-11 08:10:01.000 011 33427.13 533.92 49996.10 26.94 2015-01-11 08:10:03.000 011 33427.06 533.94 49996.10 26.94 2015-01-11 08:10:04.000 011 33427.21 533.94 49996.10 26.94 2015-01-11 08:10:05.000 011 33427.14 533.85 49996.10 26.94 2015-01-11 08:10:06.000 011 33427.11 533.88 49996.10 26.94 2015-01-11 08:10:07.000 011 33427.13 533.91 49996.10 26.94 2015-01-11 08:10:08.000 011 33427.03 533.94 49996.10 26.94 2015-01-11 08:10:09.000 011 33426.99 533.99 49996.10 26.94 2015-01-11 08:10:10.000 011 33426.99 533.96 49996.10 26.94 2015-01-11 08:10:11.000 011 33426.99 533.94 49996.10 26.94 2015-01-11 08:10:12.000 011 33426.94 533.96 49996.10 26.94 2015-01-11 08:10:13.000 011 33426.90 533.96 49996.10 26.94 2015-01-11 08:10:14.000 011 33426.92 533.96 49996.10 26.94 2015-01-11 08:10:15.000 011 33426.98 534.04 49996.10 26.94 2015-01-11 08:10:16.000 011 33426.89 534.01 49996.10 26.94 2015-01-11 08:10:17.000 011 33426.93 534.04 49996.10 26.94 2015-01-11 08:10:18.000 011 33426.86 533.99 49996.10 26.94 2015-01-11 08:10:19.000 011 33426.86 533.97 49996.10 26.94 2015-01-11 08:10:20.000 011 33426.85 533.96 49996.10 26.94 2015-01-11 08:10:21.000 011 33426.83 533.94 49996.10 26.94 2015-01-11 08:10:22.000 011 33426.75 533.94 49996.10 26.94 2015-01-11 08:10:23.000 011 33426.76 533.90 49996.10 26.94 2015-01-11 08:10:24.000 011 33426.75 533.84 49996.10 26.94 2015-01-11 08:10:25.000 011 33426.77 533.90 49996.10 26.94 2015-01-11 08:10:26.000 011 33426.74 533.84 49996.10 26.94 2015-01-11 08:10:27.000 011 33426.79 533.80 49996.10 26.94 2015-01-11 08:10:28.000 011 33426.73 533.78 49996.10 26.94 2015-01-11 08:10:29.000 011 33426.72 533.73 49996.10 26.94 2015-01-11 08:10:30.000 011 33426.72 533.69 49996.10 26.94 2015-01-11 08:10:31.000 011 33426.66 533.70 49996.10 26.94 2015-01-11 08:10:32.000 011 33426.70 533.67 49996.10 26.94 2015-01-11 08:10:33.000 011 33426.66 533.70 49996.10 26.94 2015-01-11 08:10:34.000 011 33426.65 533.69 49996.10 26.94 2015-01-11 08:10:35.000 011 33426.71 533.70 49996.10 26.94 2015-01-11 08:10:36.000 011 33426.65 533.69 49996.10 26.94 2015-01-11 08:10:37.000 011 33426.75 533.68 49996.10 26.94 2015-01-11 08:10:38.000 011 33426.77 533.70 49996.10 26.94 2015-01-11 08:10:39.000 011 33426.61 533.68 49996.10 26.94 2015-01-11 08:10:40.000 011 33426.64 533.64 49996.10 26.94 2015-01-11 08:10:41.000 011 33426.68 533.62 49996.10 26.94 2015-01-11 08:10:42.000 011 33426.65 533.62 49996.10 26.94 2015-01-11 08:10:42.000 011 33426.73 533.62 49996.10 26.94 2015-01-11 08:10:44.000 011 33426.71 533.56 49996.10 26.94 2015-01-11 08:10:45.000 011 33426.66 533.59 49996.10 26.94 2015-01-11 08:10:46.000 011 33426.67 533.54 49996.10 26.94 2015-01-11 08:10:47.000 011 33426.71 533.48 49996.10 26.94 2015-01-11 08:10:48.000 011 33426.75 533.47 49996.10 26.94 2015-01-11 08:10:49.000 011 33426.77 533.47 49996.10 26.94 2015-01-11 08:10:50.000 011 33426.76 533.48 49996.10 26.94 2015-01-11 08:10:51.000 011 33426.72 533.45 49996.10 26.94 2015-01-11 08:10:52.000 011 33426.71 533.42 49996.10 26.94 2015-01-11 08:10:53.000 011 33426.78 533.38 49996.10 26.94 2015-01-11 08:10:54.000 011 33426.77 533.43 49996.10 26.94 2015-01-11 08:10:55.000 011 33426.80 533.43 49996.10 26.94 2015-01-11 08:10:55.000 011 33426.85 533.45 49996.10 26.94 2015-01-11 08:10:57.000 011 33426.72 533.56 49996.10 26.94 2015-01-11 08:10:58.000 011 33426.81 533.54 49996.10 26.94 2015-01-11 08:10:59.000 011 33426.72 533.61 49996.10 26.94 2015-01-11 08:11:00.000 011 33426.80 533.55 49996.10 26.94 2015-01-11 08:11:01.000 011 33426.79 533.58 49996.10 26.94 2015-01-11 08:11:02.000 011 33426.81 533.70 49996.10 26.94 2015-01-11 08:11:03.000 011 33426.88 533.79 49996.10 26.94 2015-01-11 08:11:04.000 011 33426.75 533.76 49996.10 26.94 2015-01-11 08:11:05.000 011 33426.79 533.83 49996.10 26.94 2015-01-11 08:11:06.000 011 33426.82 533.86 49996.10 26.94 2015-01-11 08:11:07.000 011 33426.82 533.91 49996.10 26.94 2015-01-11 08:11:08.000 011 33426.74 533.97 49996.10 26.94 2015-01-11 08:11:09.000 011 33426.72 534.02 49996.10 26.94 2015-01-11 08:11:10.000 011 33426.82 534.03 49996.10 26.94 2015-01-11 08:11:11.000 011 33426.83 534.07 49996.10 26.94 2015-01-11 08:11:12.000 011 33426.85 534.11 49996.10 26.94 2015-01-11 08:11:13.000 011 33426.79 534.13 49996.10 26.94 2015-01-11 08:11:14.000 011 33426.87 534.09 49996.10 26.94 2015-01-11 08:11:15.000 011 33426.96 534.04 49996.10 26.94 2015-01-11 08:11:16.000 011 33426.90 533.99 49996.10 26.94 2015-01-11 08:11:17.000 011 33426.90 534.00 49996.10 26.94 2015-01-11 08:11:18.000 011 33426.85 534.04 49996.10 26.94 2015-01-11 08:11:19.000 011 33426.85 534.06 49996.10 26.94 2015-01-11 08:11:20.000 011 33426.90 534.10 49996.10 26.94 2015-01-11 08:11:21.000 011 33426.92 534.06 49996.10 26.94 2015-01-11 08:11:22.000 011 33426.85 534.03 49996.10 26.94 2015-01-11 08:11:23.000 011 33426.86 533.98 49996.10 26.94 2015-01-11 08:11:24.000 011 33426.85 533.95 49996.10 26.94 2015-01-11 08:11:25.000 011 33426.85 533.99 49996.10 26.94 2015-01-11 08:11:26.000 011 33426.79 534.17 49996.10 26.94 2015-01-11 08:11:27.000 011 33426.83 534.26 49996.10 26.94 2015-01-11 08:11:28.000 011 33426.86 534.27 49996.10 26.94 2015-01-11 08:11:29.000 011 33426.95 534.31 49996.10 26.94 2015-01-11 08:11:30.000 011 33426.90 534.45 49996.10 26.94 2015-01-11 08:11:31.000 011 33426.81 534.44 49996.10 26.94 2015-01-11 08:11:32.000 011 33426.92 534.49 49996.10 26.94 2015-01-11 08:11:33.000 011 33426.98 534.64 49996.10 26.94 2015-01-11 08:11:34.000 011 33426.92 534.65 49996.10 26.94 2015-01-11 08:11:35.000 011 33426.95 534.66 49996.10 26.94 2015-01-11 08:11:36.000 011 33426.99 534.76 49996.10 26.94 2015-01-11 08:11:36.000 011 33426.92 534.79 49996.10 26.94 2015-01-11 08:11:38.000 011 33426.93 534.80 49996.10 26.94 2015-01-11 08:11:39.000 011 33426.94 534.89 49996.10 26.94 2015-01-11 08:11:40.000 011 33426.90 534.90 49996.10 26.94 2015-01-11 08:11:41.000 011 33426.96 535.04 49996.10 26.94 2015-01-11 08:11:42.000 011 33426.99 535.21 49996.10 26.94 2015-01-11 08:11:43.000 011 33426.90 535.30 49996.10 26.94 2015-01-11 08:11:44.000 011 33427.07 535.32 49996.10 26.94 2015-01-11 08:11:45.000 011 33427.09 535.35 49996.10 26.94 2015-01-11 08:11:46.000 011 33427.01 535.38 49996.10 26.94 2015-01-11 08:11:47.000 011 33426.99 535.41 49996.10 26.94 2015-01-11 08:11:48.000 011 33427.06 535.46 49996.10 26.94 2015-01-11 08:11:49.000 011 33427.09 535.40 49996.10 26.94 2015-01-11 08:11:49.000 011 33426.95 535.35 49996.10 26.94 2015-01-11 08:11:51.000 011 33427.00 535.38 49996.10 26.94 2015-01-11 08:11:52.000 011 33427.11 535.33 49996.10 26.94 2015-01-11 08:11:53.000 011 33427.04 535.35 49996.10 26.94 2015-01-11 08:11:54.000 011 33427.04 535.28 49996.10 26.94 2015-01-11 08:11:55.000 011 33427.05 535.28 49996.10 26.94 2015-01-11 08:11:56.000 011 33427.08 535.33 49996.10 26.94 2015-01-11 08:11:57.000 011 33427.08 535.26 49996.10 26.94 2015-01-11 08:11:58.000 011 33427.05 535.23 49996.10 26.94 2015-01-11 08:11:59.000 011 33427.07 535.21 49996.10 26.94 2015-01-11 08:12:00.000 011 33427.09 535.20 49996.10 26.94 2015-01-11 08:12:01.000 011 33427.11 535.18 49996.10 26.94 2015-01-11 08:12:02.000 011 33427.04 535.18 49996.10 26.94 2015-01-11 08:12:03.000 011 33427.04 535.04 49996.10 26.94 2015-01-11 08:12:04.000 011 33427.04 535.00 49996.10 26.94 2015-01-11 08:12:05.000 011 33427.03 534.99 49996.10 26.94 2015-01-11 08:12:06.000 011 33427.07 534.95 49996.10 26.94 2015-01-11 08:12:07.000 011 33427.00 534.96 49996.10 26.94 2015-01-11 08:12:08.000 011 33426.92 534.94 49996.10 26.94 2015-01-11 08:12:09.000 011 33427.01 534.93 49996.10 26.94 2015-01-11 08:12:10.000 011 33426.92 534.91 49996.10 26.94 2015-01-11 08:12:11.000 011 33426.93 534.95 49996.10 26.94 2015-01-11 08:12:12.000 011 33426.97 534.86 49996.10 26.94 2015-01-11 08:12:13.000 011 33426.92 534.84 49996.10 26.94 2015-01-11 08:12:14.000 011 33426.85 534.80 49996.10 26.94 2015-01-11 08:12:15.000 011 33426.93 534.71 49996.10 26.94 2015-01-11 08:12:16.000 011 33426.85 534.67 49996.10 26.94 2015-01-11 08:12:17.000 011 33426.82 534.62 49996.10 26.94 2015-01-11 08:12:18.000 011 33426.86 534.53 49996.10 26.94 2015-01-11 08:12:19.000 011 33426.81 534.50 49996.10 26.94 2015-01-11 08:12:20.000 011 33426.83 534.42 49996.10 26.94 2015-01-11 08:12:21.000 011 33426.76 534.26 49996.10 26.94 2015-01-11 08:12:22.000 011 33426.75 534.24 49996.10 26.94 2015-01-11 08:12:23.000 011 33426.73 534.22 49996.10 26.94 2015-01-11 08:12:24.000 011 33426.78 534.17 49996.10 26.94 2015-01-11 08:12:25.000 011 33426.73 534.14 49996.10 26.94 2015-01-11 08:12:26.000 011 33426.70 534.07 49996.10 26.94 2015-01-11 08:12:27.000 011 33426.54 534.05 49996.10 26.94 2015-01-11 08:12:28.000 011 33426.66 534.06 49996.10 26.94 2015-01-11 08:12:29.000 011 33426.65 534.02 49996.10 26.94 2015-01-11 08:12:30.000 011 33426.61 534.02 49996.10 26.94 2015-01-11 08:12:30.000 011 33426.65 534.04 49996.10 26.94 2015-01-11 08:12:32.000 011 33426.55 534.02 49996.10 26.94 2015-01-11 08:12:33.000 011 33426.50 534.05 49996.10 26.94 2015-01-11 08:12:34.000 011 33426.50 533.99 49996.10 26.94 2015-01-11 08:12:35.000 011 33426.60 533.94 49996.10 26.94 2015-01-11 08:12:36.000 011 33426.50 534.01 49996.10 26.94 2015-01-11 08:12:37.000 011 33426.52 533.96 49996.10 26.94 2015-01-11 08:12:38.000 011 33426.52 534.00 49996.10 26.94 2015-01-11 08:12:39.000 011 33426.36 534.01 49996.10 26.94 2015-01-11 08:12:40.000 011 33426.38 533.97 49996.10 26.94 2015-01-11 08:12:41.000 011 33426.47 533.94 49996.10 26.94 2015-01-11 08:12:42.000 011 33426.48 533.92 49996.10 26.94 2015-01-11 08:12:43.000 011 33426.47 533.92 49996.10 26.94 2015-01-11 08:12:43.000 011 33426.48 533.91 49996.10 26.94 2015-01-11 08:12:45.000 011 33426.42 533.87 49996.10 26.94 2015-01-11 08:12:46.000 011 33426.40 533.86 49996.10 26.94 2015-01-11 08:12:47.000 011 33426.33 533.84 49996.10 26.94 2015-01-11 08:12:48.000 011 33426.39 533.89 49996.10 26.94 2015-01-11 08:12:49.000 011 33426.39 533.92 49996.10 26.94 2015-01-11 08:12:50.000 011 33426.40 533.90 49996.10 26.94 2015-01-11 08:12:51.000 011 33426.43 533.93 49996.10 26.94 2015-01-11 08:12:52.000 011 33426.34 533.93 49996.10 26.94 2015-01-11 08:12:53.000 011 33426.43 533.94 49996.10 26.94 2015-01-11 08:12:54.000 011 33426.36 533.97 49996.10 26.94 2015-01-11 08:12:55.000 011 33426.33 534.05 49996.10 26.94 2015-01-11 08:12:56.000 011 33426.22 534.14 49996.10 26.94 2015-01-11 08:12:57.000 011 33426.31 534.11 49996.10 26.94 2015-01-11 08:12:58.000 011 33426.27 534.06 49996.10 26.94 2015-01-11 08:12:59.000 011 33426.25 534.02 49996.10 26.94 2015-01-11 08:13:00.000 011 33426.23 533.99 49996.10 26.94 2015-01-11 08:13:01.000 011 33426.23 534.00 49996.10 26.94 2015-01-11 08:13:02.000 011 33426.22 534.03 49996.10 26.94 2015-01-11 08:13:03.000 011 33426.15 533.96 49996.10 26.94 2015-01-11 08:13:04.000 011 33426.12 533.93 49996.10 26.94 2015-01-11 08:13:05.000 011 33426.17 533.95 49996.10 26.94 2015-01-11 08:13:06.000 011 33426.14 533.93 49996.10 26.94 2015-01-11 08:13:07.000 011 33426.08 533.87 49996.10 26.94 2015-01-11 08:13:08.000 011 33426.03 533.90 49996.10 26.94 2015-01-11 08:13:09.000 011 33425.96 533.84 49996.10 26.94 2015-01-11 08:13:10.000 011 33425.99 533.82 49996.10 26.94 2015-01-11 08:13:11.000 011 33426.02 533.80 49996.10 26.94 2015-01-11 08:13:12.000 011 33425.95 533.79 49996.10 26.94 2015-01-11 08:13:13.000 011 33425.96 533.75 49996.10 26.94 2015-01-11 08:13:14.000 011 33425.93 533.71 49996.10 26.94 2015-01-11 08:13:15.000 011 33425.84 533.67 49996.10 26.94 2015-01-11 08:13:16.000 011 33425.89 533.64 49996.10 26.94 2015-01-11 08:13:17.000 011 33426.03 533.54 49996.10 26.94 2015-01-11 08:13:18.000 011 33425.90 533.52 49996.10 26.94 2015-01-11 08:13:19.000 011 33425.84 533.42 49996.10 26.94 2015-01-11 08:13:20.000 011 33425.79 533.36 49996.10 26.94 2015-01-11 08:13:21.000 011 33425.79 533.28 49996.10 26.94 2015-01-11 08:13:22.000 011 33425.86 533.21 49996.10 26.94 2015-01-11 08:13:23.000 011 33425.84 533.21 49996.10 26.94 2015-01-11 08:13:24.000 011 33425.75 533.16 49996.10 26.94 2015-01-11 08:13:24.000 011 33425.71 533.17 49996.10 26.94 2015-01-11 08:13:26.000 011 33425.77 533.14 49996.10 26.94 2015-01-11 08:13:27.000 011 33425.79 533.07 49996.10 26.94 2015-01-11 08:13:28.000 011 33425.75 533.07 49996.10 26.94 2015-01-11 08:13:29.000 011 33425.75 533.04 49996.10 26.94 2015-01-11 08:13:30.000 011 33425.68 533.06 49996.10 26.94 2015-01-11 08:13:31.000 011 33425.62 533.00 49996.10 26.94 2015-01-11 08:13:32.000 011 33425.66 533.01 49996.10 26.94 2015-01-11 08:13:33.000 011 33425.67 532.98 49996.10 26.94 2015-01-11 08:13:34.000 011 33425.57 533.00 49996.10 26.94 2015-01-11 08:13:35.000 011 33425.71 532.98 49996.10 26.94 2015-01-11 08:13:36.000 011 33425.67 532.98 49996.10 26.94 2015-01-11 08:13:37.000 011 33425.67 532.99 49996.10 26.94 2015-01-11 08:13:37.000 011 33425.62 532.93 49996.10 26.94 2015-01-11 08:13:39.000 011 33425.63 532.93 49996.10 26.94 2015-01-11 08:13:40.000 011 33425.59 532.94 49996.10 26.94 2015-01-11 08:13:41.000 011 33425.73 532.82 49996.10 26.94 2015-01-11 08:13:42.000 011 33425.70 532.78 49996.10 26.94 2015-01-11 08:13:43.000 011 33425.64 532.75 49996.10 26.94 2015-01-11 08:13:44.000 011 33425.77 532.74 49996.10 26.94 2015-01-11 08:13:45.000 011 33425.71 532.67 49996.10 26.94 2015-01-11 08:13:46.000 011 33425.65 532.63 49996.10 26.94 2015-01-11 08:13:47.000 011 33425.74 532.61 49996.10 26.94 2015-01-11 08:13:48.000 011 33425.68 532.52 49996.10 26.94 2015-01-11 08:13:49.000 011 33425.77 532.45 49996.10 26.94 2015-01-11 08:13:50.000 011 33425.70 532.31 49996.10 26.94 2015-01-11 08:13:51.000 011 33425.80 532.15 49996.10 26.94 2015-01-11 08:13:52.000 011 33425.69 532.14 49996.10 26.94 2015-01-11 08:13:53.000 011 33425.72 532.07 49996.10 26.94 2015-01-11 08:13:54.000 011 33425.75 532.00 49996.10 26.94 2015-01-11 08:13:55.000 011 33425.81 531.99 49996.10 26.94 2015-01-11 08:13:56.000 011 33425.74 531.86 49996.10 26.94 2015-01-11 08:13:57.000 011 33425.80 531.87 49996.10 26.94 2015-01-11 08:13:58.000 011 33425.80 531.85 49996.10 26.94 2015-01-11 08:13:59.000 011 33425.78 531.79 49996.10 26.94 2015-01-11 08:14:00.000 011 33425.80 531.76 49996.10 26.94 2015-01-11 08:14:01.000 011 33425.77 531.70 49996.10 26.94 2015-01-11 08:14:02.000 011 33425.78 531.63 49996.10 26.94 2015-01-11 08:14:03.000 011 33425.71 531.65 49996.10 26.94 2015-01-11 08:14:04.000 011 33425.80 531.66 49996.10 26.94 2015-01-11 08:14:05.000 011 33425.77 531.58 49996.10 26.94 2015-01-11 08:14:06.000 011 33425.80 531.64 49996.10 26.94 2015-01-11 08:14:07.000 011 33425.67 531.59 49996.10 26.94 2015-01-11 08:14:08.000 011 33425.74 531.56 49996.10 26.94 2015-01-11 08:14:09.000 011 33425.78 531.50 49996.10 26.94 2015-01-11 08:14:10.000 011 33425.72 531.47 49996.10 26.94 2015-01-11 08:14:11.000 011 33425.74 531.50 49996.10 26.94 2015-01-11 08:14:12.000 011 33425.77 531.53 49996.10 26.94 2015-01-11 08:14:13.000 011 33425.71 531.56 49996.10 26.94 2015-01-11 08:14:14.000 011 33425.72 531.51 49996.10 26.94 2015-01-11 08:14:15.000 011 33425.72 531.54 49996.10 26.94 2015-01-11 08:14:16.000 011 33425.72 531.49 49996.10 26.94 2015-01-11 08:14:17.000 011 33425.78 531.50 49996.10 26.94 2015-01-11 08:14:18.000 011 33425.75 531.51 49996.10 26.94 2015-01-11 08:14:18.000 011 33425.67 531.40 49996.10 26.94 2015-01-11 08:14:20.000 011 33425.80 531.46 49996.10 26.94 2015-01-11 08:14:21.000 011 33425.76 531.41 49996.10 26.94 2015-01-11 08:14:22.000 011 33425.72 531.38 49996.10 26.94 2015-01-11 08:14:23.000 011 33425.73 531.40 49996.10 26.94 2015-01-11 08:14:24.000 011 33425.71 531.35 49996.10 26.94 2015-01-11 08:14:25.000 011 33425.72 531.38 49996.10 26.94 2015-01-11 08:14:26.000 011 33425.75 531.43 49996.10 26.94 2015-01-11 08:14:27.000 011 33425.74 531.41 49996.10 26.94 2015-01-11 08:14:28.000 011 33425.75 531.38 49996.10 26.94 2015-01-11 08:14:29.000 011 33425.81 531.38 49996.10 26.94 2015-01-11 08:14:30.000 011 33425.77 531.36 49996.10 26.94 2015-01-11 08:14:31.000 011 33425.83 531.41 49996.10 26.94 2015-01-11 08:14:31.000 011 33425.72 531.35 49996.10 26.94 2015-01-11 08:14:33.000 011 33425.80 531.39 49996.10 26.94 2015-01-11 08:14:34.000 011 33425.80 531.38 49996.10 26.94 2015-01-11 08:14:35.000 011 33425.72 531.38 49996.10 26.94 2015-01-11 08:14:36.000 011 33425.78 531.42 49996.10 26.94 2015-01-11 08:14:37.000 011 33425.82 531.42 49996.10 26.94 2015-01-11 08:14:38.000 011 33425.84 531.42 49996.10 26.94 2015-01-11 08:14:39.000 011 33425.76 531.36 49996.10 26.94 2015-01-11 08:14:40.000 011 33425.72 531.36 49996.10 26.94 2015-01-11 08:14:41.000 011 33425.76 531.38 49996.10 26.94 2015-01-11 08:14:42.000 011 33425.78 531.38 49996.10 26.94 2015-01-11 08:14:43.000 011 33425.87 531.33 49996.10 26.94 2015-01-11 08:14:44.000 011 33425.77 531.35 49996.10 26.94 2015-01-11 08:14:45.000 011 33425.84 531.33 49996.10 26.94 2015-01-11 08:14:46.000 011 33425.84 531.37 49996.10 26.94 2015-01-11 08:14:47.000 011 33425.87 531.32 49996.10 26.94 2015-01-11 08:14:48.000 011 33425.89 531.25 49996.10 26.94 2015-01-11 08:14:49.000 011 33425.94 531.23 49996.10 26.94 2015-01-11 08:14:50.000 011 33425.84 531.22 49996.10 26.94 2015-01-11 08:14:51.000 011 33425.87 531.21 49996.10 26.94 2015-01-11 08:14:52.000 011 33425.85 531.22 49996.10 26.94 2015-01-11 08:14:53.000 011 33425.90 531.19 49996.10 26.94 2015-01-11 08:14:54.000 011 33425.99 531.26 49996.10 26.94 2015-01-11 08:14:55.000 011 33426.01 531.28 49996.10 26.94 2015-01-11 08:14:56.000 011 33426.00 531.36 49996.10 26.94 2015-01-11 08:14:57.000 011 33426.00 531.44 49996.10 26.94 2015-01-11 08:14:58.000 011 33425.94 531.49 49996.10 26.94 2015-01-11 08:14:59.000 011 33425.98 531.52 49996.10 26.94 2015-01-11 08:15:00.000 011 33426.04 531.58 49996.10 26.94 2015-01-11 08:15:01.000 011 33426.08 531.62 49996.10 26.94 2015-01-11 08:15:02.000 011 33426.14 531.66 49996.10 26.94 2015-01-11 08:15:03.000 011 33426.14 531.75 49996.10 26.94 2015-01-11 08:15:04.000 011 33426.07 531.72 49996.10 26.94 2015-01-11 08:15:05.000 011 33426.19 531.77 49996.10 26.94 2015-01-11 08:15:06.000 011 33426.18 531.84 49996.10 26.94 2015-01-11 08:15:07.000 011 33426.11 531.86 49996.10 26.94 2015-01-11 08:15:08.000 011 33426.27 531.97 49996.10 26.94 2015-01-11 08:15:09.000 011 33426.18 532.08 49996.10 26.94 2015-01-11 08:15:10.000 011 33426.27 532.06 49996.10 26.94 2015-01-11 08:15:11.000 011 33426.40 532.11 49996.10 26.94 2015-01-11 08:15:12.000 011 33426.30 532.20 49996.10 26.94 2015-01-11 08:15:12.000 011 33426.34 532.23 49996.10 26.94 2015-01-11 08:15:14.000 011 33426.30 532.26 49996.10 26.94 2015-01-11 08:15:15.000 011 33426.47 532.27 49996.10 26.94 2015-01-11 08:15:16.000 011 33426.39 532.28 49996.10 26.94 2015-01-11 08:15:17.000 011 33426.42 532.29 49996.10 26.94 2015-01-11 08:15:18.000 011 33426.46 532.30 49996.10 26.94 2015-01-11 08:15:19.000 011 33426.35 532.38 49996.10 26.94 2015-01-11 08:15:20.000 011 33426.42 532.41 49996.10 26.94 2015-01-11 08:15:21.000 011 33426.44 532.41 49996.10 26.94 2015-01-11 08:15:22.000 011 33426.51 532.49 49996.10 26.94 2015-01-11 08:15:23.000 011 33426.62 532.53 49996.10 26.94 2015-01-11 08:15:24.000 011 33426.62 532.63 49996.10 26.94 2015-01-11 08:15:25.000 011 33426.62 532.67 49996.10 26.94 2015-01-11 08:15:25.000 011 33426.63 532.74 49996.10 26.94 2015-01-11 08:15:27.000 011 33426.61 532.82 49996.10 26.94 2015-01-11 08:15:28.000 011 33426.62 532.86 49996.10 26.94 2015-01-11 08:15:29.000 011 33426.60 532.95 49996.10 26.94 2015-01-11 08:15:30.000 011 33426.68 533.01 49996.10 26.94 2015-01-11 08:15:31.000 011 33426.72 533.01 49996.10 26.94 2015-01-11 08:15:32.000 011 33426.82 533.10 49996.10 26.94 2015-01-11 08:15:33.000 011 33426.79 533.16 49996.10 26.94 2015-01-11 08:15:34.000 011 33426.71 533.23 49996.10 26.94 2015-01-11 08:15:35.000 011 33426.77 533.33 49996.10 26.94 2015-01-11 08:15:36.000 011 33426.70 533.31 49996.10 26.94 2015-01-11 08:15:37.000 011 33426.70 533.36 49996.10 26.93 2015-01-11 08:15:38.000 011 33426.77 533.40 49996.10 26.94 2015-01-11 08:15:39.000 011 33426.75 533.51 49996.10 26.94 2015-01-11 08:15:40.000 011 33426.71 533.49 49996.10 26.94 2015-01-11 08:15:41.000 011 33426.77 533.47 49996.10 26.94 2015-01-11 08:15:42.000 011 33426.80 533.54 49996.10 26.94 2015-01-11 08:15:43.000 011 33426.80 533.52 49996.10 26.94 2015-01-11 08:15:44.000 011 33426.80 533.48 49996.10 26.94 2015-01-11 08:15:45.000 011 33426.74 533.50 49996.10 26.93 2015-01-11 08:15:46.000 011 33426.69 533.50 49996.10 26.93 2015-01-11 08:15:47.000 011 33426.70 533.53 49996.10 26.94 2015-01-11 08:15:48.000 011 33426.78 533.51 49996.10 26.94 2015-01-11 08:15:49.000 011 33426.77 533.55 49996.10 26.94 2015-01-11 08:15:50.000 011 33426.76 533.54 49996.10 26.94 2015-01-11 08:15:51.000 011 33426.75 533.52 49996.10 26.93 2015-01-11 08:15:52.000 011 33426.69 533.54 49996.10 26.93 2015-01-11 08:15:53.000 011 33426.72 533.51 49996.10 26.93 2015-01-11 08:15:54.000 011 33426.65 533.55 49996.10 26.93 2015-01-11 08:15:55.000 011 33426.72 533.51 49996.10 26.93 2015-01-11 08:15:56.000 011 33426.65 533.51 49996.10 26.93 2015-01-11 08:15:57.000 011 33426.61 533.45 49996.10 26.94 2015-01-11 08:15:58.000 011 33426.64 533.47 49996.10 26.93 2015-01-11 08:15:59.000 011 33426.62 533.53 49996.10 26.93 2015-01-11 08:16:00.000 011 33426.68 533.47 49996.10 26.93 2015-01-11 08:16:01.000 011 33426.61 533.45 49996.10 26.93 2015-01-11 08:16:02.000 011 33426.65 533.50 49996.10 26.93 2015-01-11 08:16:03.000 011 33426.55 533.52 49996.10 26.93 2015-01-11 08:16:04.000 011 33426.57 533.51 49996.10 26.93 2015-01-11 08:16:05.000 011 33426.59 533.55 49996.10 26.94 2015-01-11 08:16:06.000 011 33426.50 533.59 49996.10 26.93 2015-01-11 08:16:06.000 011 33426.52 533.56 49996.10 26.94 2015-01-11 08:16:08.000 011 33426.58 533.55 49996.10 26.94 2015-01-11 08:16:09.000 011 33426.41 533.59 49996.10 26.94 2015-01-11 08:16:10.000 011 33426.37 533.64 49996.10 26.94 2015-01-11 08:16:11.000 011 33426.41 533.68 49996.10 26.94 2015-01-11 08:16:12.000 011 33426.39 533.69 49996.10 26.93 2015-01-11 08:16:13.000 011 33426.31 533.72 49996.10 26.94 2015-01-11 08:16:14.000 011 33426.26 533.76 49996.10 26.94 2015-01-11 08:16:15.000 011 33426.28 533.76 49996.10 26.93 2015-01-11 08:16:16.000 011 33426.12 533.81 49996.10 26.94 2015-01-11 08:16:17.000 011 33426.16 533.88 49996.10 26.94 2015-01-11 08:16:18.000 011 33426.21 533.85 49996.10 26.93 2015-01-11 08:16:19.000 011 33426.25 533.90 49996.10 26.94 2015-01-11 08:16:19.000 011 33426.06 533.92 49996.10 26.94 2015-01-11 08:16:21.000 011 33426.18 533.93 49996.10 26.94 2015-01-11 08:16:22.000 011 33426.10 533.97 49996.10 26.94 2015-01-11 08:16:23.000 011 33426.07 534.10 49996.10 26.94 2015-01-11 08:16:24.000 011 33426.01 534.11 49996.10 26.94 2015-01-11 08:16:25.000 011 33426.02 534.12 49996.10 26.94 2015-01-11 08:16:26.000 011 33425.90 534.20 49996.10 26.94 2015-01-11 08:16:27.000 011 33426.00 534.20 49996.10 26.94 2015-01-11 08:16:28.000 011 33425.87 534.22 49996.10 26.94 2015-01-11 08:16:29.000 011 33425.87 534.24 49996.10 26.94 2015-01-11 08:16:30.000 011 33425.81 534.27 49996.10 26.93 2015-01-11 08:16:31.000 011 33425.81 534.27 49996.10 26.94 2015-01-11 08:16:32.000 011 33425.71 534.40 49996.10 26.94 2015-01-11 08:16:33.000 011 33425.64 534.35 49996.10 26.93 2015-01-11 08:16:34.000 011 33425.65 534.35 49996.10 26.94 2015-01-11 08:16:35.000 011 33425.63 534.42 49996.10 26.94 2015-01-11 08:16:36.000 011 33425.59 534.42 49996.10 26.94 2015-01-11 08:16:37.000 011 33425.58 534.46 49996.10 26.94 2015-01-11 08:16:38.000 011 33425.52 534.61 49996.10 26.93 2015-01-11 08:16:39.000 011 33425.57 534.62 49996.10 26.94 2015-01-11 08:16:40.000 011 33425.40 534.62 49996.10 26.94 2015-01-11 08:16:41.000 011 33425.41 534.75 49996.10 26.94 2015-01-11 08:16:42.000 011 33425.32 534.87 49996.10 26.93 2015-01-11 08:16:43.000 011 33425.32 534.89 49996.10 26.94 2015-01-11 08:16:44.000 011 33425.22 535.00 49996.10 26.93 2015-01-11 08:16:45.000 011 33425.32 535.03 49996.10 26.93 2015-01-11 08:16:46.000 011 33425.25 535.09 49996.10 26.93 2015-01-11 08:16:47.000 011 33425.07 535.15 49996.10 26.93 2015-01-11 08:16:48.000 011 33425.04 535.20 49996.10 26.93 2015-01-11 08:16:49.000 011 33424.93 535.25 49996.10 26.93 2015-01-11 08:16:50.000 011 33424.96 535.34 49996.10 26.93 2015-01-11 08:16:51.000 011 33425.00 535.53 49996.10 26.93 2015-01-11 08:16:52.000 011 33424.82 535.62 49996.10 26.93 2015-01-11 08:16:53.000 011 33424.84 535.73 49996.10 26.93 2015-01-11 08:16:54.000 011 33424.76 535.86 49996.10 26.93 2015-01-11 08:16:55.000 011 33424.74 535.93 49996.10 26.93 2015-01-11 08:16:56.000 011 33424.73 536.01 49996.10 26.93 2015-01-11 08:16:57.000 011 33424.70 536.10 49996.10 26.93 2015-01-11 08:16:58.000 011 33424.69 536.12 49996.10 26.93 2015-01-11 08:16:59.000 011 33424.61 536.14 49996.10 26.93 2015-01-11 08:17:00.000 011 33424.54 536.15 49996.10 26.93 2015-01-11 08:17:00.000 011 33424.53 536.16 49996.10 26.93 2015-01-11 08:17:02.000 011 33424.53 536.23 49996.10 26.93 2015-01-11 08:17:03.000 011 33424.43 536.20 49996.10 26.93 2015-01-11 08:17:04.000 011 33424.32 536.16 49996.10 26.93 2015-01-11 08:17:05.000 011 33424.35 536.17 49996.10 26.93 2015-01-11 08:17:06.000 011 33424.25 536.23 49996.10 26.93 2015-01-11 08:17:07.000 011 33424.21 536.20 49996.10 26.93 2015-01-11 08:17:08.000 011 33424.20 536.24 49996.10 26.93 2015-01-11 08:17:09.000 011 33424.24 536.29 49996.10 26.93 2015-01-11 08:17:10.000 011 33424.14 536.30 49996.10 26.93 2015-01-11 08:17:11.000 011 33424.11 536.36 49996.10 26.93 2015-01-11 08:17:12.000 011 33424.03 536.44 49996.10 26.93 2015-01-11 08:17:13.000 011 33424.02 536.49 49996.10 26.93 2015-01-11 08:17:13.000 011 33424.10 536.55 49996.10 26.93 2015-01-11 08:17:15.000 011 33423.98 536.57 49996.10 26.93 2015-01-11 08:17:16.000 011 33423.91 536.55 49996.10 26.93 2015-01-11 08:17:17.000 011 33423.86 536.56 49996.10 26.93 2015-01-11 08:17:18.000 011 33423.89 536.62 49996.10 26.93 2015-01-11 08:17:19.000 011 33423.80 536.61 49996.10 26.93 2015-01-11 08:17:20.000 011 33423.81 536.66 49996.10 26.93 2015-01-11 08:17:21.000 011 33423.73 536.70 49996.10 26.93 2015-01-11 08:17:22.000 011 33423.70 536.68 49996.10 26.93 2015-01-11 08:17:23.000 011 33423.68 536.83 49996.10 26.93 2015-01-11 08:17:24.000 011 33423.68 536.87 49996.10 26.93 2015-01-11 08:17:25.000 011 33423.64 536.84 49996.10 26.93 2015-01-11 08:17:26.000 011 33423.53 536.89 49996.10 26.93 2015-01-11 08:17:27.000 011 33423.48 536.93 49996.10 26.93 2015-01-11 08:17:28.000 011 33423.48 536.95 49996.10 26.93 2015-01-11 08:17:29.000 011 33423.50 537.00 49996.10 26.93 2015-01-11 08:17:30.000 011 33423.50 537.07 49996.10 26.93 2015-01-11 08:17:31.000 011 33423.37 537.13 49996.10 26.93 2015-01-11 08:17:32.000 011 33423.41 537.08 49996.10 26.93 2015-01-11 08:17:33.000 011 33423.35 537.10 49996.10 26.93 2015-01-11 08:17:34.000 011 33423.36 537.08 49996.10 26.93 2015-01-11 08:17:35.000 011 33423.30 537.12 49996.10 26.93 2015-01-11 08:17:36.000 011 33423.26 537.09 49996.10 26.93 2015-01-11 08:17:37.000 011 33423.21 537.15 49996.10 26.93 2015-01-11 08:17:38.000 011 33423.29 537.09 49996.10 26.93 2015-01-11 08:17:39.000 011 33423.21 537.16 49996.10 26.93 2015-01-11 08:17:40.000 011 33423.28 537.16 49996.10 26.93 2015-01-11 08:17:41.000 011 33423.23 537.30 49996.10 26.93 2015-01-11 08:17:42.000 011 33423.08 537.32 49996.10 26.93 2015-01-11 08:17:43.000 011 33423.07 537.35 49996.10 26.93 2015-01-11 08:17:44.000 011 33423.08 537.42 49996.10 26.93 2015-01-11 08:17:45.000 011 33422.99 537.43 49996.10 26.93 2015-01-11 08:17:46.000 011 33422.93 537.48 49996.10 26.93 2015-01-11 08:17:47.000 011 33422.97 537.48 49996.10 26.93 2015-01-11 08:17:48.000 011 33422.88 537.53 49996.10 26.93 2015-01-11 08:17:49.000 011 33422.88 537.56 49996.10 26.93 2015-01-11 08:17:50.000 011 33422.86 537.62 49996.10 26.93 2015-01-11 08:17:51.000 011 33422.78 537.69 49996.10 26.93 2015-01-11 08:17:52.000 011 33422.77 537.67 49996.10 26.93 2015-01-11 08:17:53.000 011 33422.74 537.68 49996.10 26.93 2015-01-11 08:17:54.000 011 33422.75 537.70 49996.10 26.93 2015-01-11 08:17:54.000 011 33422.71 537.77 49996.10 26.93 2015-01-11 08:17:56.000 011 33422.63 537.75 49996.10 26.93 2015-01-11 08:17:57.000 011 33422.61 537.85 49996.10 26.93 2015-01-11 08:17:58.000 011 33422.57 537.90 49996.10 26.93 2015-01-11 08:17:59.000 011 33422.61 537.99 49996.10 26.93 2015-01-11 08:18:00.000 011 33422.46 537.96 49996.10 26.93 2015-01-11 08:18:01.000 011 33422.52 538.02 49996.10 26.93 2015-01-11 08:18:02.000 011 33422.45 538.05 49996.10 26.93 2015-01-11 08:18:03.000 011 33422.45 538.11 49996.10 26.93 2015-01-11 08:18:04.000 011 33422.39 538.12 49996.10 26.93 2015-01-11 08:18:05.000 011 33422.43 538.31 49996.10 26.93 2015-01-11 08:18:06.000 011 33422.26 538.35 49996.10 26.93 2015-01-11 08:18:07.000 011 33422.21 538.34 49996.10 26.93 2015-01-11 08:18:07.000 011 33422.24 538.44 49996.10 26.93 2015-01-11 08:18:09.000 011 33422.18 538.48 49996.10 26.93 2015-01-11 08:18:10.000 011 33422.11 538.51 49996.10 26.93 2015-01-11 08:18:11.000 011 33422.04 538.58 49996.10 26.93 2015-01-11 08:18:12.000 011 33422.02 538.59 49996.10 26.93 2015-01-11 08:18:13.000 011 33421.97 538.65 49996.10 26.93 2015-01-11 08:18:14.000 011 33421.92 538.71 49996.10 26.93 2015-01-11 08:18:15.000 011 33421.88 538.73 49996.10 26.93 2015-01-11 08:18:16.000 011 33421.85 538.73 49996.10 26.93 2015-01-11 08:18:17.000 011 33421.90 538.82 49996.10 26.93 2015-01-11 08:18:18.000 011 33421.85 538.89 49996.10 26.93 2015-01-11 08:18:19.000 011 33421.88 538.91 49996.10 26.93 2015-01-11 08:18:20.000 011 33421.74 538.99 49996.10 26.93 2015-01-11 08:18:21.000 011 33421.68 539.04 49996.10 26.93 2015-01-11 08:18:22.000 011 33421.61 539.08 49996.10 26.93 2015-01-11 08:18:23.000 011 33421.62 539.12 49996.10 26.93 2015-01-11 08:18:24.000 011 33421.44 539.18 49996.10 26.93 2015-01-11 08:18:25.000 011 33421.46 539.20 49996.10 26.93 2015-01-11 08:18:26.000 011 33421.34 539.28 49996.10 26.93 2015-01-11 08:18:27.000 011 33421.42 539.28 49996.10 26.93 2015-01-11 08:18:28.000 011 33421.34 539.29 49996.10 26.93 2015-01-11 08:18:29.000 011 33421.36 539.30 49996.10 26.93 2015-01-11 08:18:30.000 011 33421.25 539.30 49996.10 26.93 2015-01-11 08:18:31.000 011 33421.15 539.26 49996.10 26.93 2015-01-11 08:18:32.000 011 33421.12 539.31 49996.10 26.93 2015-01-11 08:18:33.000 011 33421.15 539.30 49996.10 26.93 2015-01-11 08:18:34.000 011 33421.05 539.30 49996.10 26.93 2015-01-11 08:18:35.000 011 33421.05 539.33 49996.10 26.93 2015-01-11 08:18:36.000 011 33420.89 539.34 49996.10 26.93 2015-01-11 08:18:37.000 011 33420.90 539.37 49996.10 26.93 2015-01-11 08:18:38.000 011 33420.89 539.45 49996.10 26.93 2015-01-11 08:18:39.000 011 33420.81 539.45 49996.10 26.93 2015-01-11 08:18:40.000 011 33420.73 539.42 49996.10 26.93 2015-01-11 08:18:41.000 011 33420.66 539.47 49996.10 26.93 2015-01-11 08:18:42.000 011 33420.63 539.53 49996.10 26.93 2015-01-11 08:18:43.000 011 33420.59 539.55 49996.10 26.93 2015-01-11 08:18:44.000 011 33420.51 539.62 49996.10 26.93 2015-01-11 08:18:45.000 011 33420.39 539.68 49996.10 26.93 2015-01-11 08:18:46.000 011 33420.33 539.71 49996.10 26.93 2015-01-11 08:18:47.000 011 33420.45 539.78 49996.10 26.93 2015-01-11 08:18:48.000 011 33420.31 539.84 49996.10 26.93 2015-01-11 08:18:48.000 011 33420.19 539.85 49996.10 26.93 2015-01-11 08:18:50.000 011 33420.28 539.97 49996.10 26.93 2015-01-11 08:18:51.000 011 33420.18 540.03 49996.10 26.93 2015-01-11 08:18:52.000 011 33420.19 540.09 49996.10 26.93 2015-01-11 08:18:53.000 011 33420.17 540.08 49996.10 26.93 2015-01-11 08:18:54.000 011 33420.04 540.07 49996.10 26.93 2015-01-11 08:18:55.000 011 33420.16 540.12 49996.10 26.93 2015-01-11 08:18:56.000 011 33420.04 540.16 49996.10 26.93 2015-01-11 08:18:57.000 011 33419.94 540.13 49996.10 26.93 2015-01-11 08:18:58.000 011 33419.97 540.11 49996.10 26.93 2015-01-11 08:18:59.000 011 33419.99 540.15 49996.10 26.93 2015-01-11 08:19:00.000 011 33419.92 540.15 49996.10 26.93 2015-01-11 08:19:01.000 011 33419.89 540.16 49996.10 26.93 2015-01-11 08:19:01.000 011 33419.95 540.13 49996.10 26.93 2015-01-11 08:19:03.000 011 33419.75 540.18 49996.10 26.93 2015-01-11 08:19:04.000 011 33419.76 540.18 49996.10 26.93 2015-01-11 08:19:05.000 011 33419.80 540.17 49996.10 26.93 2015-01-11 08:19:06.000 011 33419.73 540.21 49996.10 26.93 2015-01-11 08:19:07.000 011 33419.77 540.24 49996.10 26.93 2015-01-11 08:19:08.000 011 33419.65 540.24 49996.10 26.93 2015-01-11 08:19:09.000 011 33419.71 540.32 49996.10 26.93 2015-01-11 08:19:10.000 011 33419.61 540.32 49996.10 26.93 2015-01-11 08:19:11.000 011 33419.63 540.41 49996.10 26.93 2015-01-11 08:19:12.000 011 33419.61 540.45 49996.10 26.93 2015-01-11 08:19:13.000 011 33419.61 540.42 49996.10 26.93 2015-01-11 08:19:14.000 011 33419.58 540.47 49996.10 26.93 2015-01-11 08:19:15.000 011 33419.61 540.50 49996.10 26.93 2015-01-11 08:19:16.000 011 33419.53 540.54 49996.10 26.93 2015-01-11 08:19:17.000 011 33419.57 540.61 49996.10 26.93 2015-01-11 08:19:18.000 011 33419.54 540.55 49996.10 26.93 2015-01-11 08:19:19.000 011 33419.49 540.57 49996.10 26.93 2015-01-11 08:19:20.000 011 33419.51 540.59 49996.10 26.93 2015-01-11 08:19:21.000 011 33419.63 540.55 49996.10 26.93 2015-01-11 08:19:22.000 011 33419.57 540.53 49996.10 26.93 2015-01-11 08:19:23.000 011 33419.64 540.55 49996.10 26.93 2015-01-11 08:19:24.000 011 33419.50 540.49 49996.10 26.93 2015-01-11 08:19:25.000 011 33419.54 540.44 49996.10 26.93 2015-01-11 08:19:26.000 011 33419.56 540.49 49996.10 26.93 2015-01-11 08:19:27.000 011 33419.69 540.56 49996.10 26.93 2015-01-11 08:19:28.000 011 33419.57 540.56 49996.10 26.93 2015-01-11 08:19:29.000 011 33419.66 540.58 49996.10 26.93 2015-01-11 08:19:30.000 011 33419.67 540.58 49996.10 26.93 2015-01-11 08:19:31.000 011 33419.63 540.54 49996.10 26.93 2015-01-11 08:19:32.000 011 33419.78 540.59 49996.10 26.93 2015-01-11 08:19:33.000 011 33419.76 540.64 49996.10 26.93 2015-01-11 08:19:34.000 011 33419.66 540.58 49996.10 26.93 2015-01-11 08:19:35.000 011 33419.76 540.53 49996.10 26.93 2015-01-11 08:19:36.000 011 33419.66 540.57 49996.10 26.93 2015-01-11 08:19:37.000 011 33419.78 540.53 49996.10 26.93 2015-01-11 08:19:38.000 011 33419.85 540.53 49996.10 26.93 2015-01-11 08:19:39.000 011 33419.64 540.55 49996.10 26.93 2015-01-11 08:19:40.000 011 33419.74 540.52 49996.10 26.93 2015-01-11 08:19:41.000 011 33419.81 540.50 49996.10 26.93 2015-01-11 08:19:42.000 011 33419.79 540.50 49996.10 26.93 2015-01-11 08:19:42.000 011 33419.86 540.47 49996.10 26.93 2015-01-11 08:19:44.000 011 33419.82 540.45 49996.10 26.93 2015-01-11 08:19:45.000 011 33419.91 540.45 49996.10 26.93 2015-01-11 08:19:46.000 011 33419.83 540.42 49996.10 26.93 2015-01-11 08:19:47.000 011 33419.94 540.39 49996.10 26.93 2015-01-11 08:19:48.000 011 33419.94 540.36 49996.10 26.93 2015-01-11 08:19:49.000 011 33420.03 540.36 49996.10 26.93 2015-01-11 08:19:50.000 011 33420.01 540.32 49996.10 26.93 2015-01-11 08:19:51.000 011 33420.01 540.32 49996.10 26.93 2015-01-11 08:19:52.000 011 33419.97 540.32 49996.10 26.93 2015-01-11 08:19:53.000 011 33420.02 540.23 49996.10 26.93 2015-01-11 08:19:54.000 011 33420.06 540.19 49996.10 26.93 2015-01-11 08:19:55.000 011 33419.99 540.22 49996.10 26.93 2015-01-11 08:19:55.000 011 33420.16 540.12 49996.10 26.93 2015-01-11 08:19:57.000 011 33420.11 540.09 49996.10 26.93 2015-01-11 08:19:58.000 011 33420.03 540.05 49996.10 26.93 2015-01-11 08:19:59.000 011 33420.10 540.05 49996.10 26.93 2015-01-11 08:20:00.000 011 33420.15 539.98 49996.10 26.93 2015-01-11 08:20:01.000 011 33420.17 540.01 49996.10 26.93 2015-01-11 08:20:02.000 011 33420.16 540.05 49996.10 26.93 2015-01-11 08:20:03.000 011 33420.20 540.04 49996.10 26.93 2015-01-11 08:20:04.000 011 33420.28 540.01 49996.10 26.93 2015-01-11 08:20:05.000 011 33420.25 540.02 49996.10 26.93 2015-01-11 08:20:06.000 011 33420.31 539.96 49996.10 26.93 2015-01-11 08:20:07.000 011 33420.25 539.98 49996.10 26.93 2015-01-11 08:20:08.000 011 33420.32 539.96 49996.10 26.93 2015-01-11 08:20:09.000 011 33420.38 539.92 49996.10 26.93 2015-01-11 08:20:10.000 011 33420.31 539.85 49996.10 26.93 2015-01-11 08:20:11.000 011 33420.40 539.81 49996.10 26.93 2015-01-11 08:20:12.000 011 33420.40 539.75 49996.10 26.93 2015-01-11 08:20:13.000 011 33420.37 539.71 49996.10 26.93 2015-01-11 08:20:14.000 011 33420.40 539.71 49996.10 26.93 2015-01-11 08:20:15.000 011 33420.49 539.68 49996.10 26.93 2015-01-11 08:20:16.000 011 33420.43 539.67 49996.10 26.93 2015-01-11 08:20:17.000 011 33420.54 539.64 49996.10 26.93 2015-01-11 08:20:18.000 011 33420.49 539.58 49996.10 26.93 2015-01-11 08:20:19.000 011 33420.49 539.57 49996.10 26.93 2015-01-11 08:20:20.000 011 33420.59 539.58 49996.10 26.93 2015-01-11 08:20:21.000 011 33420.61 539.51 49996.10 26.93 2015-01-11 08:20:22.000 011 33420.50 539.49 49996.10 26.93 2015-01-11 08:20:23.000 011 33420.59 539.55 49996.10 26.93 2015-01-11 08:20:24.000 011 33420.62 539.46 49996.10 26.93 2015-01-11 08:20:25.000 011 33420.47 539.43 49996.10 26.93 2015-01-11 08:20:26.000 011 33420.66 539.38 49996.10 26.93 2015-01-11 08:20:27.000 011 33420.61 539.45 49996.10 26.93 2015-01-11 08:20:28.000 011 33420.59 539.42 49996.10 26.93 2015-01-11 08:20:29.000 011 33420.72 539.45 49996.10 26.93 2015-01-11 08:20:30.000 011 33420.68 539.46 49996.10 26.93 2015-01-11 08:20:31.000 011 33420.71 539.44 49996.10 26.93 2015-01-11 08:20:32.000 011 33420.76 539.41 49996.10 26.93 2015-01-11 08:20:33.000 011 33420.77 539.41 49996.10 26.93 2015-01-11 08:20:34.000 011 33420.75 539.38 49996.10 26.93 2015-01-11 08:20:35.000 011 33420.76 539.36 49996.10 26.93 2015-01-11 08:20:36.000 011 33420.80 539.29 49996.10 26.93 2015-01-11 08:20:36.000 011 33420.81 539.26 49996.10 26.93 2015-01-11 08:20:38.000 011 33420.74 539.24 49996.10 26.93 2015-01-11 08:20:39.000 011 33420.89 539.27 49996.10 26.93 2015-01-11 08:20:40.000 011 33420.86 539.21 49996.10 26.93 2015-01-11 08:20:41.000 011 33420.89 539.16 49996.10 26.93 2015-01-11 08:20:42.000 011 33420.94 539.14 49996.10 26.93 2015-01-11 08:20:43.000 011 33420.85 539.10 49996.10 26.93 2015-01-11 08:20:44.000 011 33421.11 539.07 49996.10 26.93 2015-01-11 08:20:45.000 011 33420.99 539.03 49996.10 26.93 2015-01-11 08:20:46.000 011 33420.91 538.99 49996.10 26.93 2015-01-11 08:20:47.000 011 33420.99 538.93 49996.10 26.93 2015-01-11 08:20:48.000 011 33421.02 538.88 49996.10 26.93 2015-01-11 08:20:49.000 011 33420.90 538.87 49996.10 26.93 2015-01-11 08:20:49.000 011 33420.96 538.84 49996.10 26.93 2015-01-11 08:20:51.000 011 33421.07 538.84 49996.10 26.93 2015-01-11 08:20:52.000 011 33421.12 538.81 49996.10 26.93 2015-01-11 08:20:53.000 011 33421.10 538.77 49996.10 26.93 2015-01-11 08:20:54.000 011 33421.05 538.80 49996.10 26.93 2015-01-11 08:20:55.000 011 33421.10 538.76 49996.10 26.93 2015-01-11 08:20:56.000 011 33420.97 538.79 49996.10 26.93 2015-01-11 08:20:57.000 011 33421.17 538.68 49996.10 26.93 2015-01-11 08:20:58.000 011 33421.12 538.61 49996.10 26.93 2015-01-11 08:20:59.000 011 33421.12 538.62 49996.10 26.93 2015-01-11 08:21:00.000 011 33421.17 538.62 49996.10 26.93 2015-01-11 08:21:01.000 011 33421.12 538.59 49996.10 26.93 2015-01-11 08:21:02.000 011 33421.18 538.58 49996.10 26.93 2015-01-11 08:21:03.000 011 33421.16 538.57 49996.10 26.93 2015-01-11 08:21:04.000 011 33421.28 538.57 49996.10 26.93 2015-01-11 08:21:05.000 011 33421.17 538.53 49996.10 26.93 2015-01-11 08:21:06.000 011 33421.15 538.52 49996.10 26.93 2015-01-11 08:21:07.000 011 33421.27 538.53 49996.10 26.93 2015-01-11 08:21:08.000 011 33421.23 538.60 49996.10 26.93 2015-01-11 08:21:09.000 011 33421.25 538.53 49996.10 26.93 2015-01-11 08:21:10.000 011 33421.33 538.54 49996.10 26.93 2015-01-11 08:21:11.000 011 33421.31 538.55 49996.10 26.93 2015-01-11 08:21:12.000 011 33421.30 538.53 49996.10 26.93 2015-01-11 08:21:13.000 011 33421.38 538.64 49996.10 26.93 2015-01-11 08:21:14.000 011 33421.30 538.56 49996.10 26.93 2015-01-11 08:21:15.000 011 33421.37 538.59 49996.10 26.93 2015-01-11 08:21:16.000 011 33421.47 538.59 49996.10 26.93 2015-01-11 08:21:17.000 011 33421.34 538.58 49996.10 26.93 2015-01-11 08:21:18.000 011 33421.38 538.61 49996.10 26.93 2015-01-11 08:21:19.000 011 33421.47 538.61 49996.10 26.93 2015-01-11 08:21:20.000 011 33421.41 538.58 49996.10 26.93 2015-01-11 08:21:21.000 011 33421.46 538.63 49996.10 26.93 2015-01-11 08:21:22.000 011 33421.48 538.70 49996.10 26.93 2015-01-11 08:21:23.000 011 33421.42 538.68 49996.10 26.93 2015-01-11 08:21:24.000 011 33421.49 538.77 49996.10 26.93 2015-01-11 08:21:25.000 011 33421.56 538.76 49996.10 26.93 2015-01-11 08:21:26.000 011 33421.58 538.72 49996.10 26.93 2015-01-11 08:21:27.000 011 33421.53 538.78 49996.10 26.93 2015-01-11 08:21:28.000 011 33421.59 538.84 49996.10 26.93 2015-01-11 08:21:29.000 011 33421.62 538.87 49996.10 26.93 2015-01-11 08:21:30.000 011 33421.64 538.92 49996.10 26.93 2015-01-11 08:21:30.000 011 33421.66 538.92 49996.10 26.93 2015-01-11 08:21:32.000 011 33421.63 539.01 49996.10 26.93 2015-01-11 08:21:33.000 011 33421.74 539.08 49996.10 26.93 2015-01-11 08:21:34.000 011 33421.68 539.23 49996.10 26.93 2015-01-11 08:21:35.000 011 33421.70 539.25 49996.10 26.93 2015-01-11 08:21:36.000 011 33421.73 539.32 49996.10 26.93 2015-01-11 08:21:37.000 011 33421.80 539.36 49996.10 26.93 2015-01-11 08:21:38.000 011 33421.74 539.41 49996.10 26.93 2015-01-11 08:21:39.000 011 33421.89 539.57 49996.10 26.93 2015-01-11 08:21:40.000 011 33421.90 539.60 49996.10 26.93 2015-01-11 08:21:41.000 011 33421.88 539.63 49996.10 26.93 2015-01-11 08:21:42.000 011 33421.90 539.65 49996.10 26.93 2015-01-11 08:21:43.000 011 33421.97 539.69 49996.10 26.93 2015-01-11 08:21:43.000 011 33421.90 539.71 49996.10 26.93 2015-01-11 08:21:45.000 011 33422.00 539.78 49996.10 26.93 2015-01-11 08:21:46.000 011 33422.06 539.84 49996.10 26.93 2015-01-11 08:21:47.000 011 33421.91 539.87 49996.10 26.93 2015-01-11 08:21:48.000 011 33421.99 539.90 49996.10 26.93 2015-01-11 08:21:49.000 011 33422.07 539.88 49996.10 26.93 2015-01-11 08:21:50.000 011 33422.07 539.89 49996.10 26.93 2015-01-11 08:21:51.000 011 33421.96 539.87 49996.10 26.93 2015-01-11 08:21:52.000 011 33422.18 539.90 49996.10 26.93 2015-01-11 08:21:53.000 011 33422.02 539.88 49996.10 26.93 2015-01-11 08:21:54.000 011 33422.09 539.95 49996.10 26.93 2015-01-11 08:21:55.000 011 33422.14 540.02 49996.10 26.93 2015-01-11 08:21:56.000 011 33421.99 540.04 49996.10 26.93 2015-01-11 08:21:57.000 011 33422.11 540.01 49996.10 26.93 2015-01-11 08:21:58.000 011 33422.04 540.05 49996.10 26.93 2015-01-11 08:21:59.000 011 33422.00 540.11 49996.10 26.93 2015-01-11 08:22:00.000 011 33422.11 540.19 49996.10 26.93 2015-01-11 08:22:01.000 011 33422.09 540.23 49996.10 26.93 2015-01-11 08:22:02.000 011 33422.05 540.29 49996.10 26.93 2015-01-11 08:22:03.000 011 33421.98 540.33 49996.10 26.93 2015-01-11 08:22:04.000 011 33422.15 540.39 49996.10 26.93 2015-01-11 08:22:05.000 011 33421.97 540.41 49996.10 26.93 2015-01-11 08:22:06.000 011 33422.02 540.45 49996.10 26.93 2015-01-11 08:22:07.000 011 33422.12 540.47 49996.10 26.93 2015-01-11 08:22:08.000 011 33422.05 540.41 49996.10 26.93 2015-01-11 08:22:09.000 011 33422.14 540.42 49996.10 26.93 2015-01-11 08:22:10.000 011 33422.11 540.42 49996.10 26.93 2015-01-11 08:22:11.000 011 33422.10 540.43 49996.10 26.93 2015-01-11 08:22:12.000 011 33422.13 540.37 49996.10 26.93 2015-01-11 08:22:13.000 011 33422.10 540.39 49996.10 26.93 2015-01-11 08:22:14.000 011 33422.11 540.40 49996.10 26.93 2015-01-11 08:22:15.000 011 33422.06 540.40 49996.10 26.93 2015-01-11 08:22:16.000 011 33422.17 540.41 49996.10 26.93 2015-01-11 08:22:17.000 011 33422.08 540.35 49996.10 26.93 2015-01-11 08:22:18.000 011 33422.04 540.33 49996.10 26.93 2015-01-11 08:22:19.000 011 33422.05 540.34 49996.10 26.93 2015-01-11 08:22:20.000 011 33422.06 540.35 49996.10 26.93 2015-01-11 08:22:21.000 011 33422.11 540.40 49996.10 26.93 2015-01-11 08:22:22.000 011 33422.02 540.51 49996.10 26.93 2015-01-11 08:22:23.000 011 33421.97 540.57 49996.10 26.93 2015-01-11 08:22:24.000 011 33422.03 540.65 49996.10 26.93 2015-01-11 08:22:24.000 011 33422.12 540.70 49996.10 26.93 2015-01-11 08:22:26.000 011 33422.11 540.75 49996.10 26.93 2015-01-11 08:22:27.000 011 33422.05 540.93 49996.10 26.93 2015-01-11 08:22:28.000 011 33421.95 541.02 49996.10 26.93 2015-01-11 08:22:29.000 011 33422.04 541.02 49996.10 26.93 2015-01-11 08:22:30.000 011 33422.04 541.08 49996.10 26.93 2015-01-11 08:22:31.000 011 33422.07 541.14 49996.10 26.93 2015-01-11 08:22:32.000 011 33421.97 541.20 49996.10 26.93 2015-01-11 08:22:33.000 011 33422.02 541.27 49996.10 26.93 2015-01-11 08:22:34.000 011 33421.98 541.31 49996.10 26.93 2015-01-11 08:22:35.000 011 33422.00 541.35 49996.10 26.93 2015-01-11 08:22:36.000 011 33421.92 541.49 49996.10 26.93 2015-01-11 08:22:37.000 011 33421.93 541.57 49996.10 26.93 2015-01-11 08:22:37.000 011 33421.90 541.54 49996.10 26.93 2015-01-11 08:22:39.000 011 33421.96 541.60 49996.10 26.93 2015-01-11 08:22:40.000 011 33421.86 541.60 49996.10 26.93 2015-01-11 08:22:41.000 011 33421.84 541.66 49996.10 26.93 2015-01-11 08:22:42.000 011 33421.79 541.71 49996.10 26.93 2015-01-11 08:22:43.000 011 33421.74 541.82 49996.10 26.93 2015-01-11 08:22:44.000 011 33421.80 541.78 49996.10 26.93 2015-01-11 08:22:45.000 011 33421.71 541.89 49996.10 26.93 2015-01-11 08:22:46.000 011 33421.74 541.93 49996.10 26.93 2015-01-11 08:22:47.000 011 33421.63 541.96 49996.10 26.93 2015-01-11 08:22:48.000 011 33421.62 542.06 49996.10 26.93 2015-01-11 08:22:49.000 011 33421.58 542.10 49996.10 26.93 2015-01-11 08:22:50.000 011 33421.61 542.10 49996.10 26.93 2015-01-11 08:22:51.000 011 33421.53 542.20 49996.10 26.93 2015-01-11 08:22:52.000 011 33421.55 542.32 49996.10 26.93 2015-01-11 08:22:53.000 011 33421.48 542.38 49996.10 26.93 2015-01-11 08:22:54.000 011 33421.46 542.40 49996.10 26.93 2015-01-11 08:22:55.000 011 33421.39 542.43 49996.10 26.93 2015-01-11 08:22:56.000 011 33421.33 542.44 49996.10 26.93 2015-01-11 08:22:57.000 011 33421.30 542.52 49996.10 26.93 2015-01-11 08:22:58.000 011 33421.33 542.54 49996.10 26.93 2015-01-11 08:22:59.000 011 33421.27 542.55 49996.10 26.93 2015-01-11 08:23:00.000 011 33421.21 542.62 49996.10 26.93 2015-01-11 08:23:01.000 011 33421.12 542.72 49996.10 26.93 2015-01-11 08:23:02.000 011 33421.12 542.81 49996.10 26.93 2015-01-11 08:23:03.000 011 33421.10 542.86 49996.10 26.93 2015-01-11 08:23:04.000 011 33420.99 542.96 49996.10 26.93 2015-01-11 08:23:05.000 011 33421.06 542.98 49996.10 26.93 2015-01-11 08:23:06.000 011 33420.94 543.03 49996.10 26.93 2015-01-11 08:23:07.000 011 33421.04 543.06 49996.10 26.93 2015-01-11 08:23:08.000 011 33420.94 543.08 49996.10 26.93 2015-01-11 08:23:09.000 011 33420.88 543.12 49996.10 26.93 2015-01-11 08:23:10.000 011 33420.83 543.25 49996.10 26.93 2015-01-11 08:23:11.000 011 33420.90 543.33 49996.10 26.93 2015-01-11 08:23:12.000 011 33420.89 543.41 49996.10 26.93 2015-01-11 08:23:13.000 011 33420.79 543.45 49996.10 26.93 2015-01-11 08:23:14.000 011 33420.78 543.46 49996.10 26.93 2015-01-11 08:23:15.000 011 33420.72 543.55 49996.10 26.93 2015-01-11 08:23:16.000 011 33420.75 543.61 49996.10 26.93 2015-01-11 08:23:17.000 011 33420.78 543.55 49996.10 26.93 2015-01-11 08:23:18.000 011 33420.71 543.59 49996.10 26.93 2015-01-11 08:23:18.000 011 33420.73 543.65 49996.10 26.93 2015-01-11 08:23:20.000 011 33420.63 543.76 49996.10 26.93 2015-01-11 08:23:21.000 011 33420.67 543.89 49996.10 26.93 2015-01-11 08:23:22.000 011 33420.75 543.96 49996.10 26.93 2015-01-11 08:23:23.000 011 33420.65 544.01 49996.10 26.93 2015-01-11 08:23:24.000 011 33420.70 544.04 49996.10 26.93 2015-01-11 08:23:25.000 011 33420.72 544.10 49996.10 26.93 2015-01-11 08:23:26.000 011 33420.62 544.14 49996.10 26.93 2015-01-11 08:23:27.000 011 33420.67 544.12 49996.10 26.93 2015-01-11 08:23:28.000 011 33420.81 544.15 49996.10 26.93 2015-01-11 08:23:29.000 011 33420.71 544.20 49996.10 26.93 2015-01-11 08:23:30.000 011 33420.66 544.25 49996.10 26.93 2015-01-11 08:23:31.000 011 33420.64 544.26 49996.10 26.93 2015-01-11 08:23:31.000 011 33420.69 544.26 49996.10 26.93 2015-01-11 08:23:33.000 011 33420.71 544.34 49996.10 26.93 2015-01-11 08:23:34.000 011 33420.73 544.40 49996.10 26.93 2015-01-11 08:23:35.000 011 33420.68 544.42 49996.10 26.93 2015-01-11 08:23:36.000 011 33420.71 544.47 49996.10 26.93 2015-01-11 08:23:37.000 011 33420.79 544.53 49996.10 26.93 2015-01-11 08:23:38.000 011 33420.75 544.56 49996.10 26.93 2015-01-11 08:23:39.000 011 33420.71 544.62 49996.10 26.93 2015-01-11 08:23:40.000 011 33420.61 544.68 49996.10 26.93 2015-01-11 08:23:41.000 011 33420.71 544.71 49996.10 26.93 2015-01-11 08:23:42.000 011 33420.78 544.78 49996.10 26.93 2015-01-11 08:23:43.000 011 33420.72 544.93 49996.10 26.93 2015-01-11 08:23:44.000 011 33420.70 544.90 49996.10 26.93 2015-01-11 08:23:45.000 011 33420.74 545.04 49996.10 26.93 2015-01-11 08:23:46.000 011 33420.75 545.06 49996.10 26.93 2015-01-11 08:23:47.000 011 33420.70 545.16 49996.10 26.93 2015-01-11 08:23:48.000 011 33420.85 545.24 49996.10 26.93 2015-01-11 08:23:49.000 011 33420.81 545.29 49996.10 26.93 2015-01-11 08:23:50.000 011 33420.81 545.33 49996.10 26.93 2015-01-11 08:23:51.000 011 33420.77 545.40 49996.10 26.93 2015-01-11 08:23:52.000 011 33420.79 545.52 49996.10 26.93 2015-01-11 08:23:53.000 011 33420.84 545.57 49996.10 26.93 2015-01-11 08:23:54.000 011 33420.81 545.66 49996.10 26.93 2015-01-11 08:23:55.000 011 33420.89 545.77 49996.10 26.93 2015-01-11 08:23:56.000 011 33420.84 545.83 49996.10 26.93 2015-01-11 08:23:57.000 011 33420.76 546.00 49996.10 26.93 2015-01-11 08:23:58.000 011 33420.89 546.11 49996.10 26.93 2015-01-11 08:23:59.000 011 33420.82 546.17 49996.10 26.93 2015-01-11 08:24:00.000 011 33420.88 546.38 49996.10 26.93 2015-01-11 08:24:01.000 011 33420.86 546.49 49996.10 26.93 2015-01-11 08:24:02.000 011 33420.80 546.57 49996.10 26.93 2015-01-11 08:24:03.000 011 33420.89 546.69 49996.10 26.93 2015-01-11 08:24:04.000 011 33420.89 546.89 49996.10 26.93 2015-01-11 08:24:05.000 011 33420.87 546.99 49996.10 26.93 2015-01-11 08:24:06.000 011 33420.87 547.16 49996.10 26.93 2015-01-11 08:24:07.000 011 33420.87 547.31 49996.10 26.93 2015-01-11 08:24:08.000 011 33420.87 547.41 49996.10 26.93 2015-01-11 08:24:09.000 011 33420.81 547.55 49996.10 26.93 2015-01-11 08:24:10.000 011 33420.78 547.63 49996.10 26.93 2015-01-11 08:24:11.000 011 33420.86 547.67 49996.10 26.93 2015-01-11 08:24:12.000 011 33420.90 547.76 49996.10 26.93 2015-01-11 08:24:12.000 011 33420.85 547.79 49996.10 26.93 2015-01-11 08:24:14.000 011 33420.83 547.85 49996.10 26.93 2015-01-11 08:24:15.000 011 33420.75 547.92 49996.10 26.93 2015-01-11 08:24:16.000 011 33420.96 548.00 49996.10 26.93 2015-01-11 08:24:17.000 011 33420.86 548.04 49996.10 26.93 2015-01-11 08:24:18.000 011 33420.79 548.15 49996.10 26.93 2015-01-11 08:24:19.000 011 33420.96 548.20 49996.10 26.93 2015-01-11 08:24:20.000 011 33420.89 548.24 49996.10 26.93 2015-01-11 08:24:21.000 011 33420.88 548.26 49996.10 26.93 2015-01-11 08:24:22.000 011 33420.90 548.30 49996.10 26.93 2015-01-11 08:24:23.000 011 33420.81 548.34 49996.10 26.93 2015-01-11 08:24:24.000 011 33420.87 548.37 49996.10 26.93 2015-01-11 08:24:25.000 011 33420.84 548.39 49996.10 26.93 2015-01-11 08:24:25.000 011 33420.96 548.38 49996.10 26.93 2015-01-11 08:24:27.000 011 33420.77 548.44 49996.10 26.93 2015-01-11 08:24:28.000 011 33420.87 548.46 49996.10 26.93 2015-01-11 08:24:29.000 011 33420.79 548.47 49996.10 26.93 2015-01-11 08:24:30.000 011 33420.84 548.55 49996.10 26.93 2015-01-11 08:24:31.000 011 33420.77 548.62 49996.10 26.93 2015-01-11 08:24:32.000 011 33420.71 548.64 49996.10 26.93 2015-01-11 08:24:33.000 011 33420.86 548.75 49996.10 26.93 2015-01-11 08:24:34.000 011 33420.70 548.86 49996.10 26.93 2015-01-11 08:24:35.000 011 33420.78 548.90 49996.10 26.93 2015-01-11 08:24:36.000 011 33420.70 549.16 49996.10 26.93 2015-01-11 08:24:37.000 011 33420.67 549.30 49996.10 26.93 2015-01-11 08:24:38.000 011 33420.60 549.34 49996.10 26.93 2015-01-11 08:24:39.000 011 33420.67 549.50 49996.10 26.93 2015-01-11 08:24:40.000 011 33420.56 549.65 49996.10 26.93 2015-01-11 08:24:41.000 011 33420.58 549.70 49996.10 26.93 2015-01-11 08:24:42.000 011 33420.53 549.85 49996.10 26.93 2015-01-11 08:24:43.000 011 33420.50 549.93 49996.10 26.93 2015-01-11 08:24:44.000 011 33420.52 549.94 49996.10 26.93 2015-01-11 08:24:45.000 011 33420.47 549.98 49996.10 26.93 2015-01-11 08:24:46.000 011 33420.48 550.05 49996.10 26.93 2015-01-11 08:24:47.000 011 33420.41 550.07 49996.10 26.93 2015-01-11 08:24:48.000 011 33420.46 550.17 49996.10 26.93 2015-01-11 08:24:49.000 011 33420.38 550.13 49996.10 26.93 2015-01-11 08:24:50.000 011 33420.28 550.14 49996.10 26.93 2015-01-11 08:24:51.000 011 33420.36 550.14 49996.10 26.93 2015-01-11 08:24:52.000 011 33420.29 550.17 49996.10 26.93 2015-01-11 08:24:53.000 011 33420.24 550.13 49996.10 26.93 2015-01-11 08:24:54.000 011 33420.34 550.08 49996.10 26.93 2015-01-11 08:24:55.000 011 33420.27 550.09 49996.10 26.93 2015-01-11 08:24:56.000 011 33420.25 550.11 49996.10 26.93 2015-01-11 08:24:57.000 011 33420.07 550.10 49996.10 26.93 2015-01-11 08:24:58.000 011 33420.19 550.17 49996.10 26.93 2015-01-11 08:24:59.000 011 33420.16 550.18 49996.10 26.92 2015-01-11 08:25:00.000 011 33420.19 550.20 49996.10 26.93 2015-01-11 08:25:01.000 011 33420.08 550.24 49996.10 26.92 2015-01-11 08:25:02.000 011 33420.08 550.27 49996.10 26.93 2015-01-11 08:25:03.000 011 33420.03 550.27 49996.10 26.92 2015-01-11 08:25:04.000 011 33420.09 550.29 49996.10 26.93 2015-01-11 08:25:05.000 011 33420.07 550.31 49996.10 26.93 2015-01-11 08:25:06.000 011 33420.12 550.37 49996.10 26.92 2015-01-11 08:25:06.000 011 33420.03 550.43 49996.10 26.92 2015-01-11 08:25:08.000 011 33420.04 550.44 49996.10 26.92 2015-01-11 08:25:09.000 011 33420.01 550.49 49996.10 26.92 2015-01-11 08:25:10.000 011 33420.00 550.53 49996.10 26.92 2015-01-11 08:25:11.000 011 33419.97 550.55 49996.10 26.92 2015-01-11 08:25:12.000 011 33419.91 550.69 49996.10 26.93 2015-01-11 08:25:13.000 011 33419.89 550.75 49996.10 26.93 2015-01-11 08:25:14.000 011 33419.97 550.82 49996.10 26.92 2015-01-11 08:25:15.000 011 33419.77 550.83 49996.10 26.92 2015-01-11 08:25:16.000 011 33419.95 550.83 49996.10 26.92 2015-01-11 08:25:17.000 011 33419.86 550.87 49996.10 26.92 2015-01-11 08:25:18.000 011 33419.84 550.97 49996.10 26.92 2015-01-11 08:25:19.000 011 33419.79 551.02 49996.10 26.92 2015-01-11 08:25:19.000 011 33419.76 551.02 49996.10 26.92 2015-01-11 08:25:21.000 011 33419.79 551.06 49996.10 26.92 2015-01-11 08:25:22.000 011 33419.86 551.09 49996.10 26.92 2015-01-11 08:25:23.000 011 33419.72 551.09 49996.10 26.92 2015-01-11 08:25:24.000 011 33419.78 551.20 49996.10 26.92 2015-01-11 08:25:25.000 011 33419.71 551.20 49996.10 26.92 2015-01-11 08:25:26.000 011 33419.73 551.18 49996.10 26.92 2015-01-11 08:25:27.000 011 33419.63 551.14 49996.10 26.92 2015-01-11 08:25:28.000 011 33419.78 551.22 49996.10 26.92 2015-01-11 08:25:29.000 011 33419.71 551.22 49996.10 26.92 2015-01-11 08:25:30.000 011 33419.76 551.33 49996.10 26.92 2015-01-11 08:25:31.000 011 33419.71 551.39 49996.10 26.92 2015-01-11 08:25:32.000 011 33419.66 551.44 49996.10 26.92 2015-01-11 08:25:33.000 011 33419.64 551.62 49996.10 26.92 2015-01-11 08:25:34.000 011 33419.73 551.69 49996.10 26.92 2015-01-11 08:25:35.000 011 33419.66 551.70 49996.10 26.92 2015-01-11 08:25:36.000 011 33419.73 551.80 49996.10 26.92 2015-01-11 08:25:37.000 011 33419.69 551.87 49996.10 26.92 2015-01-11 08:25:38.000 011 33419.81 551.86 49996.10 26.92 2015-01-11 08:25:39.000 011 33419.72 551.90 49996.10 26.92 2015-01-11 08:25:40.000 011 33419.81 551.98 49996.10 26.93 2015-01-11 08:25:41.000 011 33419.78 551.99 49996.10 26.92 2015-01-11 08:25:42.000 011 33419.73 552.04 49996.10 26.93 2015-01-11 08:25:43.000 011 33419.75 552.19 49996.10 26.93 2015-01-11 08:25:44.000 011 33419.75 552.31 49996.10 26.93 2015-01-11 08:25:45.000 011 33419.69 552.41 49996.10 26.93 2015-01-11 08:25:46.000 011 33419.77 552.62 49996.10 26.93 2015-01-11 08:25:47.000 011 33419.74 552.65 49996.10 26.93 2015-01-11 08:25:48.000 011 33419.77 552.77 49996.10 26.92 2015-01-11 08:25:49.000 011 33419.79 552.88 49996.10 26.92 2015-01-11 08:25:50.000 011 33419.92 552.93 49996.10 26.93 2015-01-11 08:25:51.000 011 33419.71 553.03 49996.10 26.92 2015-01-11 08:25:52.000 011 33419.69 553.11 49996.10 26.93 2015-01-11 08:25:53.000 011 33419.70 553.21 49996.10 26.93 2015-01-11 08:25:54.000 011 33419.70 553.41 49996.10 26.92 2015-01-11 08:25:55.000 011 33419.77 553.57 49996.10 26.92 2015-01-11 08:25:56.000 011 33419.77 553.62 49996.10 26.92 2015-01-11 08:25:57.000 011 33419.76 553.86 49996.10 26.92 2015-01-11 08:25:58.000 011 33419.72 554.19 49996.10 26.93 2015-01-11 08:25:59.000 011 33419.68 554.37 49996.10 26.93 2015-01-11 08:26:00.000 011 33419.74 554.84 49996.10 26.93 2015-01-11 08:26:00.000 011 33419.79 555.10 49996.10 26.93 2015-01-11 08:26:02.000 011 33419.77 555.25 49996.10 26.93 2015-01-11 08:26:03.000 011 33419.68 555.59 49996.10 26.93 2015-01-11 08:26:04.000 011 33419.76 555.84 49996.10 26.93 2015-01-11 08:26:05.000 011 33419.62 555.96 49996.10 26.93 2015-01-11 08:26:06.000 011 33419.70 556.23 49996.10 26.93 2015-01-11 08:26:07.000 011 33419.69 556.35 49996.10 26.93 2015-01-11 08:26:08.000 011 33419.69 556.40 49996.10 26.92 2015-01-11 08:26:09.000 011 33419.62 556.53 49996.10 26.92 2015-01-11 08:26:10.000 011 33419.62 556.70 49996.10 26.92 2015-01-11 08:26:11.000 011 33419.69 556.79 49996.10 26.92 2015-01-11 08:26:12.000 011 33419.72 556.92 49996.10 26.92 2015-01-11 08:26:13.000 011 33419.64 557.11 49996.10 26.92 2015-01-11 08:26:13.000 011 33419.62 557.15 49996.10 26.92 2015-01-11 08:26:15.000 011 33419.63 557.41 49996.10 26.92 2015-01-11 08:26:16.000 011 33419.60 557.67 49996.10 26.92 2015-01-11 08:26:17.000 011 33419.60 557.82 49996.10 26.92 2015-01-11 08:26:18.000 011 33419.61 557.94 49996.10 26.92 2015-01-11 08:26:19.000 011 33419.68 558.03 49996.10 26.92 2015-01-11 08:26:20.000 011 33419.66 558.09 49996.10 26.92 2015-01-11 08:26:21.000 011 33419.68 558.10 49996.10 26.92 2015-01-11 08:26:22.000 011 33419.58 558.15 49996.10 26.92 2015-01-11 08:26:23.000 011 33419.63 558.15 49996.10 26.92 2015-01-11 08:26:24.000 011 33419.65 558.23 49996.10 26.92 2015-01-11 08:26:25.000 011 33419.65 558.32 49996.10 26.92 2015-01-11 08:26:26.000 011 33419.67 558.33 49996.10 26.92 2015-01-11 08:26:27.000 011 33419.64 558.44 49996.10 26.92 2015-01-11 08:26:28.000 011 33419.59 558.53 49996.10 26.92 2015-01-11 08:26:29.000 011 33419.64 558.71 49996.10 26.92 2015-01-11 08:26:30.000 011 33419.68 558.84 49996.10 26.92 2015-01-11 08:26:31.000 011 33419.65 558.90 49996.10 26.92 2015-01-11 08:26:32.000 011 33419.60 558.99 49996.10 26.92 2015-01-11 08:26:33.000 011 33419.65 559.11 49996.10 26.92 2015-01-11 08:26:34.000 011 33419.75 559.23 49996.10 26.92 2015-01-11 08:26:35.000 011 33419.68 559.27 49996.10 26.92 2015-01-11 08:26:36.000 011 33419.63 559.48 49996.10 26.92 2015-01-11 08:26:37.000 011 33419.71 559.59 49996.10 26.92 2015-01-11 08:26:38.000 011 33419.78 559.69 49996.10 26.92 2015-01-11 08:26:39.000 011 33419.63 559.79 49996.10 26.92 2015-01-11 08:26:40.000 011 33419.75 559.89 49996.10 26.92 2015-01-11 08:26:41.000 011 33419.63 559.92 49996.10 26.92 2015-01-11 08:26:42.000 011 33419.71 560.17 49996.10 26.92 2015-01-11 08:26:43.000 011 33419.70 560.28 49996.10 26.92 2015-01-11 08:26:44.000 011 33419.74 560.34 49996.10 26.92 2015-01-11 08:26:45.000 011 33419.64 560.44 49996.10 26.92 2015-01-11 08:26:46.000 011 33419.68 560.57 49996.10 26.92 2015-01-11 08:26:47.000 011 33419.69 560.63 49996.10 26.92 2015-01-11 08:26:48.000 011 33419.66 560.80 49996.10 26.92 2015-01-11 08:26:49.000 011 33419.61 560.97 49996.10 26.92 2015-01-11 08:26:50.000 011 33419.60 561.09 49996.10 26.92 2015-01-11 08:26:51.000 011 33419.77 561.26 49996.10 26.92 2015-01-11 08:26:52.000 011 33419.75 561.54 49996.10 26.92 2015-01-11 08:26:53.000 011 33419.74 561.68 49996.10 26.92 2015-01-11 08:26:54.000 011 33419.69 561.81 49996.10 26.92 2015-01-11 08:26:54.000 011 33419.75 561.87 49996.10 26.92 2015-01-11 08:26:56.000 011 33419.74 562.00 49996.10 26.92 2015-01-11 08:26:57.000 011 33419.73 562.20 49996.10 26.92 2015-01-11 08:26:58.000 011 33419.81 562.39 49996.10 26.92 2015-01-11 08:26:59.000 011 33419.82 562.43 49996.10 26.92 2015-01-11 08:27:00.000 011 33419.75 562.48 49996.10 26.92 2015-01-11 08:27:01.000 011 33419.79 562.58 49996.10 26.92 2015-01-11 08:27:02.000 011 33419.86 562.55 49996.10 26.92 2015-01-11 08:27:03.000 011 33419.82 562.52 49996.10 26.92 2015-01-11 08:27:04.000 011 33419.83 562.50 49996.10 26.92 2015-01-11 08:27:05.000 011 33419.85 562.45 49996.10 26.92 2015-01-11 08:27:06.000 011 33419.90 562.51 49996.10 26.92 2015-01-11 08:27:07.000 011 33419.82 562.46 49996.10 26.92 2015-01-11 08:27:07.000 011 33419.87 562.51 49996.10 26.92 2015-01-11 08:27:09.000 011 33419.87 562.57 49996.10 26.92 2015-01-11 08:27:10.000 011 33419.86 562.69 49996.10 26.92 2015-01-11 08:27:11.000 011 33419.84 562.72 49996.10 26.92 2015-01-11 08:27:12.000 011 33419.91 562.90 49996.10 26.92 2015-01-11 08:27:13.000 011 33419.83 563.04 49996.10 26.92 2015-01-11 08:27:14.000 011 33419.85 563.13 49996.10 26.92 2015-01-11 08:27:15.000 011 33419.86 563.16 49996.10 26.92 2015-01-11 08:27:16.000 011 33419.86 563.23 49996.10 26.92 2015-01-11 08:27:17.000 011 33419.85 563.30 49996.10 26.92 2015-01-11 08:27:18.000 011 33419.87 563.46 49996.10 26.92 2015-01-11 08:27:19.000 011 33419.93 563.58 49996.10 26.92 2015-01-11 08:27:20.000 011 33419.81 563.65 49996.10 26.92 2015-01-11 08:27:21.000 011 33419.91 563.72 49996.10 26.92 2015-01-11 08:27:22.000 011 33419.94 563.89 49996.10 26.92 2015-01-11 08:27:23.000 011 33419.85 563.99 49996.10 26.92 2015-01-11 08:27:24.000 011 33419.82 564.19 49996.10 26.92 2015-01-11 08:27:25.000 011 33419.84 564.28 49996.10 26.92 2015-01-11 08:27:26.000 011 33419.88 564.38 49996.10 26.92 2015-01-11 08:27:27.000 011 33419.89 564.49 49996.10 26.92 2015-01-11 08:27:28.000 011 33419.84 564.69 49996.10 26.92 2015-01-11 08:27:29.000 011 33419.79 564.79 49996.10 26.92 2015-01-11 08:27:30.000 011 33419.83 565.06 49996.10 26.92 2015-01-11 08:27:31.000 011 33419.82 565.23 49996.10 26.92 2015-01-11 08:27:32.000 011 33419.85 565.30 49996.10 26.92 2015-01-11 08:27:33.000 011 33419.81 565.29 49996.10 26.92 2015-01-11 08:27:34.000 011 33419.89 565.32 49996.10 26.92 2015-01-11 08:27:35.000 011 33419.80 565.38 49996.10 26.92 2015-01-11 08:27:36.000 011 33419.78 565.55 49996.10 26.92 2015-01-11 08:27:37.000 011 33419.86 565.57 49996.10 26.92 2015-01-11 08:27:38.000 011 33419.73 565.58 49996.10 26.92 2015-01-11 08:27:39.000 011 33419.86 565.63 49996.10 26.92 2015-01-11 08:27:40.000 011 33419.84 565.69 49996.10 26.92 2015-01-11 08:27:41.000 011 33419.84 565.68 49996.10 26.92 2015-01-11 08:27:42.000 011 33419.88 565.65 49996.10 26.92 2015-01-11 08:27:43.000 011 33419.92 565.65 49996.10 26.92 2015-01-11 08:27:44.000 011 33419.86 565.71 49996.10 26.92 2015-01-11 08:27:45.000 011 33419.86 565.75 49996.10 26.92 2015-01-11 08:27:46.000 011 33420.00 565.74 49996.10 26.92 2015-01-11 08:27:47.000 011 33419.89 565.74 49996.10 26.92 2015-01-11 08:27:48.000 011 33419.89 565.84 49996.10 26.92 2015-01-11 08:27:48.000 011 33419.80 565.87 49996.10 26.92 2015-01-11 08:27:50.000 011 33419.81 565.93 49996.10 26.92 2015-01-11 08:27:51.000 011 33419.89 566.02 49996.10 26.92 2015-01-11 08:27:52.000 011 33419.98 566.13 49996.10 26.92 2015-01-11 08:27:53.000 011 33419.93 566.12 49996.10 26.92 2015-01-11 08:27:54.000 011 33419.92 566.16 49996.10 26.92 2015-01-11 08:27:55.000 011 33419.92 566.21 49996.10 26.92 2015-01-11 08:27:56.000 011 33419.90 566.24 49996.10 26.92 2015-01-11 08:27:57.000 011 33419.98 566.41 49996.10 26.92 2015-01-11 08:27:58.000 011 33419.89 566.53 49996.10 26.92 2015-01-11 08:27:59.000 011 33420.03 566.53 49996.10 26.92 2015-01-11 08:28:00.000 011 33420.00 566.62 49996.10 26.92 2015-01-11 08:28:01.000 011 33420.03 566.58 49996.10 26.92 2015-01-11 08:28:01.000 011 33419.98 566.58 49996.10 26.92 2015-01-11 08:28:03.000 011 33419.96 566.63 49996.10 26.92 2015-01-11 08:28:04.000 011 33420.10 566.63 49996.10 26.92 2015-01-11 08:28:05.000 011 33420.12 566.57 49996.10 26.92 2015-01-11 08:28:06.000 011 33420.01 566.63 49996.10 26.92 2015-01-11 08:28:07.000 011 33420.06 566.72 49996.10 26.92 2015-01-11 08:28:08.000 011 33420.05 566.76 49996.10 26.92 2015-01-11 08:28:09.000 011 33420.12 566.82 49996.10 26.92 2015-01-11 08:28:10.000 011 33420.03 566.96 49996.10 26.92 2015-01-11 08:28:11.000 011 33420.10 567.07 49996.10 26.92 2015-01-11 08:28:12.000 011 33420.16 567.07 49996.10 26.92 2015-01-11 08:28:13.000 011 33420.19 567.19 49996.10 26.92 2015-01-11 08:28:14.000 011 33420.14 567.19 49996.10 26.92 2015-01-11 08:28:15.000 011 33420.20 567.27 49996.10 26.92 2015-01-11 08:28:16.000 011 33420.12 567.26 49996.10 26.92 2015-01-11 08:28:17.000 011 33420.18 567.37 49996.10 26.92 2015-01-11 08:28:18.000 011 33420.17 567.49 49996.10 26.92 2015-01-11 08:28:19.000 011 33420.16 567.56 49996.10 26.92 2015-01-11 08:28:20.000 011 33420.16 567.61 49996.10 26.92 2015-01-11 08:28:21.000 011 33420.25 567.65 49996.10 26.92 2015-01-11 08:28:22.000 011 33420.33 567.82 49996.10 26.92 2015-01-11 08:28:23.000 011 33420.30 567.86 49996.10 26.92 2015-01-11 08:28:24.000 011 33420.34 567.90 49996.10 26.92 2015-01-11 08:28:25.000 011 33420.27 567.98 49996.10 26.92 2015-01-11 08:28:26.000 011 33420.29 568.04 49996.10 26.92 2015-01-11 08:28:27.000 011 33420.30 568.16 49996.10 26.92 2015-01-11 08:28:28.000 011 33420.32 568.26 49996.10 26.92 2015-01-11 08:28:29.000 011 33420.34 568.34 49996.10 26.92 2015-01-11 08:28:30.000 011 33420.34 568.42 49996.10 26.92 2015-01-11 08:28:31.000 011 33420.38 568.47 49996.10 26.92 2015-01-11 08:28:32.000 011 33420.39 568.54 49996.10 26.92 2015-01-11 08:28:33.000 011 33420.29 568.57 49996.10 26.92 2015-01-11 08:28:34.000 011 33420.36 568.63 49996.10 26.92 2015-01-11 08:28:35.000 011 33420.37 568.68 49996.10 26.92 2015-01-11 08:28:36.000 011 33420.50 568.75 49996.10 26.92 2015-01-11 08:28:37.000 011 33420.39 568.81 49996.10 26.92 2015-01-11 08:28:38.000 011 33420.35 568.86 49996.10 26.92 2015-01-11 08:28:39.000 011 33420.37 568.86 49996.10 26.92 2015-01-11 08:28:40.000 011 33420.37 568.87 49996.10 26.92 2015-01-11 08:28:41.000 011 33420.41 568.86 49996.10 26.92 2015-01-11 08:28:42.000 011 33420.37 568.94 49996.10 26.92 2015-01-11 08:28:42.000 011 33420.36 568.93 49996.10 26.92 2015-01-11 08:28:44.000 011 33420.40 568.96 49996.10 26.92 2015-01-11 08:28:45.000 011 33420.34 568.99 49996.10 26.92 2015-01-11 08:28:46.000 011 33420.26 568.99 49996.10 26.92 2015-01-11 08:28:47.000 011 33420.34 569.00 49996.10 26.92 2015-01-11 08:28:48.000 011 33420.31 569.01 49996.10 26.92 2015-01-11 08:28:49.000 011 33420.28 569.16 49996.10 26.92 2015-01-11 08:28:50.000 011 33420.19 569.22 49996.10 26.92 2015-01-11 08:28:51.000 011 33420.34 569.21 49996.10 26.92 2015-01-11 08:28:52.000 011 33420.28 569.29 49996.10 26.92 2015-01-11 08:28:53.000 011 33420.25 569.25 49996.10 26.92 2015-01-11 08:28:54.000 011 33420.32 569.27 49996.10 26.92 2015-01-11 08:28:55.000 011 33420.32 569.24 49996.10 26.92 2015-01-11 08:28:55.000 011 33420.24 569.30 49996.10 26.92 2015-01-11 08:28:57.000 011 33420.22 569.21 49996.10 26.92 2015-01-11 08:28:58.000 011 33420.19 569.12 49996.10 26.92 2015-01-11 08:28:59.000 011 33420.13 569.08 49996.10 26.92 2015-01-11 08:29:00.000 011 33420.13 569.04 49996.10 26.92 2015-01-11 08:29:01.000 011 33420.20 568.96 49996.10 26.92 2015-01-11 08:29:02.000 011 33420.17 568.89 49996.10 26.92 2015-01-11 08:29:03.000 011 33420.15 568.84 49996.10 26.92 2015-01-11 08:29:04.000 011 33420.01 568.69 49996.10 26.92 2015-01-11 08:29:05.000 011 33420.04 568.62 49996.10 26.92 2015-01-11 08:29:06.000 011 33420.03 568.48 49996.10 26.92 2015-01-11 08:29:07.000 011 33419.98 568.34 49996.10 26.92 2015-01-11 08:29:08.000 011 33420.06 568.31 49996.10 26.92 2015-01-11 08:29:09.000 011 33419.97 568.21 49996.10 26.92 2015-01-11 08:29:10.000 011 33419.85 568.08 49996.10 26.92 2015-01-11 08:29:11.000 011 33419.89 568.04 49996.10 26.92 2015-01-11 08:29:12.000 011 33419.86 567.94 49996.10 26.92 2015-01-11 08:29:13.000 011 33419.73 567.96 49996.10 26.92 2015-01-11 08:29:14.000 011 33419.75 567.91 49996.10 26.92 2015-01-11 08:29:15.000 011 33419.75 567.90 49996.10 26.92 2015-01-11 08:29:16.000 011 33419.84 567.86 49996.10 26.92 2015-01-11 08:29:17.000 011 33419.63 567.88 49996.10 26.92 2015-01-11 08:29:18.000 011 33419.73 567.84 49996.10 26.92 2015-01-11 08:29:19.000 011 33419.69 567.85 49996.10 26.92 2015-01-11 08:29:20.000 011 33419.63 567.78 49996.10 26.92 2015-01-11 08:29:21.000 011 33419.55 567.77 49996.10 26.92 2015-01-11 08:29:22.000 011 33419.63 567.70 49996.10 26.92 2015-01-11 08:29:23.000 011 33419.54 567.71 49996.10 26.92 2015-01-11 08:29:24.000 011 33419.53 567.81 49996.10 26.92 2015-01-11 08:29:25.000 011 33419.48 567.78 49996.10 26.92 2015-01-11 08:29:26.000 011 33419.39 567.77 49996.10 26.92 2015-01-11 08:29:27.000 011 33419.38 567.74 49996.10 26.92 2015-01-11 08:29:28.000 011 33419.45 567.73 49996.10 26.92 2015-01-11 08:29:29.000 011 33419.28 567.76 49996.10 26.92 2015-01-11 08:29:30.000 011 33419.22 567.74 49996.10 26.92 2015-01-11 08:29:31.000 011 33419.33 567.68 49996.10 26.92 2015-01-11 08:29:32.000 011 33419.18 567.70 49996.10 26.92 2015-01-11 08:29:33.000 011 33419.15 567.62 49996.10 26.92 2015-01-11 08:29:34.000 011 33419.18 567.56 49996.10 26.92 2015-01-11 08:29:35.000 011 33419.15 567.48 49996.10 26.92 2015-01-11 08:29:36.000 011 33419.13 567.36 49996.10 26.92 2015-01-11 08:29:36.000 011 33419.04 567.25 49996.10 26.92 2015-01-11 08:29:38.000 011 33419.00 567.18 49996.10 26.92 2015-01-11 08:29:39.000 011 33418.95 567.04 49996.10 26.92 2015-01-11 08:29:40.000 011 33418.90 566.99 49996.10 26.92 2015-01-11 08:29:41.000 011 33418.95 566.96 49996.10 26.92 2015-01-11 08:29:42.000 011 33418.97 566.83 49996.10 26.92 2015-01-11 08:29:43.000 011 33418.88 566.80 49996.10 26.92 2015-01-11 08:29:44.000 011 33418.94 566.70 49996.10 26.92 2015-01-11 08:29:45.000 011 33418.86 566.61 49996.10 26.92 2015-01-11 08:29:46.000 011 33418.83 566.58 49996.10 26.92 2015-01-11 08:29:47.000 011 33418.76 566.53 49996.10 26.92 2015-01-11 08:29:48.000 011 33418.88 566.47 49996.10 26.92 2015-01-11 08:29:49.000 011 33418.80 566.44 49996.10 26.92 2015-01-11 08:29:49.000 011 33418.75 566.43 49996.10 26.92 2015-01-11 08:29:51.000 011 33418.75 566.38 49996.10 26.92 2015-01-11 08:29:52.000 011 33418.85 566.32 49996.10 26.92 2015-01-11 08:29:53.000 011 33418.73 566.29 49996.10 26.92 2015-01-11 08:29:54.000 011 33418.78 566.22 49996.10 26.92 2015-01-11 08:29:55.000 011 33418.73 566.08 49996.10 26.92 2015-01-11 08:29:56.000 011 33418.67 566.05 49996.10 26.92 2015-01-11 08:29:57.000 011 33418.71 565.93 49996.10 26.92 2015-01-11 08:29:58.000 011 33418.61 565.90 49996.10 26.92 2015-01-11 08:29:59.000 011 33418.76 565.84 49996.10 26.92 2015-01-11 08:30:00.000 011 33418.69 565.74 49996.10 26.92 2015-01-11 08:30:01.000 011 33418.70 565.71 49996.10 26.92 2015-01-11 08:30:02.000 011 33418.63 565.71 49996.10 26.92 2015-01-11 08:30:03.000 011 33418.78 565.62 49996.10 26.92 2015-01-11 08:30:04.000 011 33418.66 565.58 49996.10 26.92 2015-01-11 08:30:05.000 011 33418.63 565.50 49996.10 26.92 2015-01-11 08:30:06.000 011 33418.69 565.43 49996.10 26.92 2015-01-11 08:30:07.000 011 33418.63 565.38 49996.10 26.92 2015-01-11 08:30:08.000 011 33418.66 565.30 49996.10 26.92 2015-01-11 08:30:09.000 011 33418.67 565.20 49996.10 26.92 2015-01-11 08:30:10.000 011 33418.59 565.07 49996.10 26.92 2015-01-11 08:30:11.000 011 33418.67 565.00 49996.10 26.92 2015-01-11 08:30:12.000 011 33418.69 564.92 49996.10 26.92 2015-01-11 08:30:13.000 011 33418.64 564.77 49996.10 26.92 2015-01-11 08:30:14.000 011 33418.53 564.69 49996.10 26.92 2015-01-11 08:30:15.000 011 33418.72 564.74 49996.10 26.92 2015-01-11 08:30:16.000 011 33418.67 564.78 49996.10 26.92 2015-01-11 08:30:17.000 011 33418.64 564.78 49996.10 26.92 2015-01-11 08:30:18.000 011 33418.59 564.73 49996.10 26.92 2015-01-11 08:30:19.000 011 33418.67 564.67 49996.10 26.92 2015-01-11 08:30:20.000 011 33418.64 564.68 49996.10 26.92 2015-01-11 08:30:21.000 011 33418.76 564.59 49996.10 26.92 2015-01-11 08:30:22.000 011 33418.65 564.53 49996.10 26.92 2015-01-11 08:30:23.000 011 33418.64 564.49 49996.10 26.92 2015-01-11 08:30:24.000 011 33418.71 564.47 49996.10 26.92 2015-01-11 08:30:25.000 011 33418.71 564.45 49996.10 26.92 2015-01-11 08:30:26.000 011 33418.60 564.41 49996.10 26.92 2015-01-11 08:30:27.000 011 33418.70 564.43 49996.10 26.92 2015-01-11 08:30:28.000 011 33418.63 564.38 49996.10 26.92 2015-01-11 08:30:29.000 011 33418.57 564.36 49996.10 26.92 2015-01-11 08:30:30.000 011 33418.65 564.37 49996.10 26.92 2015-01-11 08:30:30.000 011 33418.55 564.34 49996.10 26.92 2015-01-11 08:30:32.000 011 33418.65 564.31 49996.10 26.92 2015-01-11 08:30:33.000 011 33418.60 564.29 49996.10 26.92 2015-01-11 08:30:34.000 011 33418.51 564.30 49996.10 26.92 2015-01-11 08:30:35.000 011 33418.60 564.28 49996.10 26.92 2015-01-11 08:30:36.000 011 33418.60 564.27 49996.10 26.92 2015-01-11 08:30:37.000 011 33418.57 564.21 49996.10 26.92 2015-01-11 08:30:38.000 011 33418.57 564.24 49996.10 26.91 2015-01-11 08:30:39.000 011 33418.62 564.23 49996.10 26.91 2015-01-11 08:30:40.000 011 33418.74 564.30 49996.10 26.91 2015-01-11 08:30:41.000 011 33418.63 564.30 49996.10 26.92 2015-01-11 08:30:42.000 011 33418.70 564.30 49996.10 26.91 2015-01-11 08:30:43.000 011 33418.67 564.24 49996.10 26.91 2015-01-11 08:30:43.000 011 33418.70 564.19 49996.10 26.91 2015-01-11 08:30:45.000 011 33418.70 564.16 49996.10 26.91 2015-01-11 08:30:46.000 011 33418.60 564.20 49996.10 26.92 2015-01-11 08:30:47.000 011 33418.64 564.24 49996.10 26.92 2015-01-11 08:30:48.000 011 33418.64 564.29 49996.10 26.92 2015-01-11 08:30:49.000 011 33418.70 564.38 49996.10 26.92 2015-01-11 08:30:50.000 011 33418.59 564.38 49996.10 26.92 2015-01-11 08:30:51.000 011 33418.68 564.48 49996.10 26.92 2015-01-11 08:30:52.000 011 33418.63 564.44 49996.10 26.92 2015-01-11 08:30:53.000 011 33418.60 564.44 49996.10 26.91 2015-01-11 08:30:54.000 011 33418.63 564.46 49996.10 26.92 2015-01-11 08:30:55.000 011 33418.70 564.50 49996.10 26.92 2015-01-11 08:30:56.000 011 33418.64 564.52 49996.10 26.91 2015-01-11 08:30:57.000 011 33418.69 564.46 49996.10 26.92 2015-01-11 08:30:58.000 011 33418.70 564.48 49996.10 26.91 2015-01-11 08:30:59.000 011 33418.66 564.47 49996.10 26.91 2015-01-11 08:31:00.000 011 33418.75 564.45 49996.10 26.91 2015-01-11 08:31:01.000 011 33418.73 564.47 49996.10 26.92 2015-01-11 08:31:02.000 011 33418.70 564.50 49996.10 26.92 2015-01-11 08:31:03.000 011 33418.64 564.46 49996.10 26.91 2015-01-11 08:31:04.000 011 33418.70 564.43 49996.10 26.91 2015-01-11 08:31:05.000 011 33418.71 564.44 49996.10 26.91 2015-01-11 08:31:06.000 011 33418.76 564.44 49996.10 26.92 2015-01-11 08:31:07.000 011 33418.78 564.44 49996.10 26.92 2015-01-11 08:31:08.000 011 33418.82 564.45 49996.10 26.91 2015-01-11 08:31:09.000 011 33418.73 564.49 49996.10 26.92 2015-01-11 08:31:10.000 011 33418.75 564.49 49996.10 26.91 2015-01-11 08:31:11.000 011 33418.76 564.50 49996.10 26.92 2015-01-11 08:31:12.000 011 33418.79 564.59 49996.10 26.91 2015-01-11 08:31:13.000 011 33418.71 564.65 49996.10 26.92 2015-01-11 08:31:14.000 011 33418.71 564.69 49996.10 26.91 2015-01-11 08:31:15.000 011 33418.70 564.62 49996.10 26.91 2015-01-11 08:31:16.000 011 33418.64 564.65 49996.10 26.92 2015-01-11 08:31:17.000 011 33418.66 564.55 49996.10 26.92 2015-01-11 08:31:18.000 011 33418.72 564.47 49996.10 26.91 2015-01-11 08:31:19.000 011 33418.74 564.46 49996.10 26.91 2015-01-11 08:31:20.000 011 33418.69 564.43 49996.10 26.91 2015-01-11 08:31:21.000 011 33418.66 564.36 49996.10 26.91 2015-01-11 08:31:22.000 011 33418.62 564.30 49996.10 26.91 2015-01-11 08:31:23.000 011 33418.63 564.29 49996.10 26.91 2015-01-11 08:31:24.000 011 33418.70 564.19 49996.10 26.92 2015-01-11 08:31:24.000 011 33418.66 564.19 49996.10 26.91 2015-01-11 08:31:26.000 011 33418.61 564.13 49996.10 26.91 2015-01-11 08:31:27.000 011 33418.63 564.08 49996.10 26.91 2015-01-11 08:31:28.000 011 33418.59 563.99 49996.10 26.92 2015-01-11 08:31:29.000 011 33418.60 563.93 49996.10 26.91 2015-01-11 08:31:30.000 011 33418.61 563.93 49996.10 26.91 2015-01-11 08:31:31.000 011 33418.66 563.85 49996.10 26.91 2015-01-11 08:31:32.000 011 33418.53 563.85 49996.10 26.91 2015-01-11 08:31:33.000 011 33418.63 563.85 49996.10 26.91 2015-01-11 08:31:34.000 011 33418.68 563.81 49996.10 26.91 2015-01-11 08:31:35.000 011 33418.58 563.82 49996.10 26.91 2015-01-11 08:31:36.000 011 33418.58 563.83 49996.10 26.91 2015-01-11 08:31:37.000 011 33418.58 563.81 49996.10 26.91 2015-01-11 08:31:37.000 011 33418.61 563.76 49996.10 26.91 2015-01-11 08:31:39.000 011 33418.60 563.83 49996.10 26.91 2015-01-11 08:31:40.000 011 33418.60 563.76 49996.10 26.91 2015-01-11 08:31:41.000 011 33418.57 563.76 49996.10 26.91 2015-01-11 08:31:42.000 011 33418.59 563.73 49996.10 26.91 2015-01-11 08:31:43.000 011 33418.60 563.68 49996.10 26.91 2015-01-11 08:31:44.000 011 33418.55 563.64 49996.10 26.91 2015-01-11 08:31:45.000 011 33418.58 563.63 49996.10 26.91 2015-01-11 08:31:46.000 011 33418.61 563.61 49996.10 26.91 2015-01-11 08:31:47.000 011 33418.48 563.57 49996.10 26.91 2015-01-11 08:31:48.000 011 33418.51 563.59 49996.10 26.91 2015-01-11 08:31:49.000 011 33418.45 563.62 49996.10 26.91 2015-01-11 08:31:50.000 011 33418.42 563.57 49996.10 26.91 2015-01-11 08:31:51.000 011 33418.43 563.47 49996.10 26.91 2015-01-11 08:31:52.000 011 33418.48 563.49 49996.10 26.91 2015-01-11 08:31:53.000 011 33418.41 563.48 49996.10 26.91 2015-01-11 08:31:54.000 011 33418.37 563.40 49996.10 26.91 2015-01-11 08:31:55.000 011 33418.38 563.37 49996.10 26.91 2015-01-11 08:31:56.000 011 33418.36 563.33 49996.10 26.91 2015-01-11 08:31:57.000 011 33418.35 563.31 49996.10 26.91 2015-01-11 08:31:58.000 011 33418.42 563.25 49996.10 26.91 2015-01-11 08:31:59.000 011 33418.33 563.24 49996.10 26.91 2015-01-11 08:32:00.000 011 33418.27 563.22 49996.10 26.91 2015-01-11 08:32:01.000 011 33418.22 563.19 49996.10 26.91 2015-01-11 08:32:02.000 011 33418.26 563.21 49996.10 26.91 2015-01-11 08:32:03.000 011 33418.27 563.21 49996.10 26.91 2015-01-11 08:32:04.000 011 33418.25 563.22 49996.10 26.91 2015-01-11 08:32:05.000 011 33418.29 563.17 49996.10 26.91 2015-01-11 08:32:06.000 011 33418.15 563.14 49996.10 26.91 2015-01-11 08:32:07.000 011 33418.14 563.12 49996.10 26.91 2015-01-11 08:32:08.000 011 33418.18 563.11 49996.10 26.91 2015-01-11 08:32:09.000 011 33418.11 563.16 49996.10 26.91 2015-01-11 08:32:10.000 011 33418.05 563.14 49996.10 26.91 2015-01-11 08:32:11.000 011 33418.01 563.18 49996.10 26.91 2015-01-11 08:32:12.000 011 33418.05 563.19 49996.10 26.91 2015-01-11 08:32:13.000 011 33418.05 563.17 49996.10 26.91 2015-01-11 08:32:14.000 011 33417.95 563.17 49996.10 26.91 2015-01-11 08:32:15.000 011 33417.92 563.15 49996.10 26.91 2015-01-11 08:32:16.000 011 33417.85 563.15 49996.10 26.91 2015-01-11 08:32:17.000 011 33417.85 563.16 49996.10 26.91 2015-01-11 08:32:18.000 011 33417.88 563.23 49996.10 26.91 2015-01-11 08:32:18.000 011 33417.83 563.26 49996.10 26.91 2015-01-11 08:32:20.000 011 33417.83 563.29 49996.10 26.91 2015-01-11 08:32:21.000 011 33417.73 563.30 49996.10 26.91 2015-01-11 08:32:22.000 011 33417.78 563.38 49996.10 26.91 2015-01-11 08:32:23.000 011 33417.67 563.41 49996.10 26.91 2015-01-11 08:32:24.000 011 33417.73 563.39 49996.10 26.91 2015-01-11 08:32:25.000 011 33417.57 563.39 49996.10 26.91 2015-01-11 08:32:26.000 011 33417.57 563.42 49996.10 26.91 2015-01-11 08:32:27.000 011 33417.61 563.54 49996.10 26.91 2015-01-11 08:32:28.000 011 33417.60 563.49 49996.10 26.91 2015-01-11 08:32:29.000 011 33417.49 563.52 49996.10 26.91 2015-01-11 08:32:30.000 011 33417.47 563.44 49996.10 26.91 2015-01-11 08:32:31.000 011 33417.45 563.43 49996.10 26.91 2015-01-11 08:32:31.000 011 33417.38 563.45 49996.10 26.91 2015-01-11 08:32:33.000 011 33417.37 563.43 49996.10 26.91 2015-01-11 08:32:34.000 011 33417.38 563.40 49996.10 26.91 2015-01-11 08:32:35.000 011 33417.34 563.43 49996.10 26.91 2015-01-11 08:32:36.000 011 33417.34 563.43 49996.10 26.91 2015-01-11 08:32:37.000 011 33417.39 563.44 49996.10 26.91 2015-01-11 08:32:38.000 011 33417.24 563.41 49996.10 26.91 2015-01-11 08:32:39.000 011 33417.25 563.38 49996.10 26.91 2015-01-11 08:32:40.000 011 33417.31 563.35 49996.10 26.91 2015-01-11 08:32:41.000 011 33417.26 563.38 49996.10 26.91 2015-01-11 08:32:42.000 011 33417.15 563.37 49996.10 26.91 2015-01-11 08:32:43.000 011 33417.19 563.34 49996.10 26.91 2015-01-11 08:32:44.000 011 33417.12 563.33 49996.10 26.91 2015-01-11 08:32:45.000 011 33417.11 563.43 49996.10 26.91 2015-01-11 08:32:46.000 011 33417.06 563.48 49996.10 26.91 2015-01-11 08:32:47.000 011 33417.11 563.45 49996.10 26.91 2015-01-11 08:32:48.000 011 33417.03 563.45 49996.10 26.91 2015-01-11 08:32:49.000 011 33416.94 563.44 49996.10 26.91 2015-01-11 08:32:50.000 011 33417.03 563.47 49996.10 26.91 2015-01-11 08:32:51.000 011 33417.03 563.50 49996.10 26.91 2015-01-11 08:32:52.000 011 33416.97 563.50 49996.10 26.91 2015-01-11 08:32:53.000 011 33416.90 563.51 49996.10 26.91 2015-01-11 08:32:54.000 011 33416.94 563.46 49996.10 26.91 2015-01-11 08:32:55.000 011 33416.97 563.48 49996.10 26.91 2015-01-11 08:32:56.000 011 33416.81 563.41 49996.10 26.91 2015-01-11 08:32:57.000 011 33416.89 563.42 49996.10 26.91 2015-01-11 08:32:58.000 011 33416.90 563.34 49996.10 26.91 2015-01-11 08:32:59.000 011 33416.77 563.29 49996.10 26.91 2015-01-11 08:33:00.000 011 33416.78 563.23 49996.10 26.91 2015-01-11 08:33:01.000 011 33416.86 563.05 49996.10 26.91 2015-01-11 08:33:02.000 011 33416.70 563.05 49996.10 26.91 2015-01-11 08:33:03.000 011 33416.81 562.95 49996.10 26.91 2015-01-11 08:33:04.000 011 33416.85 562.85 49996.10 26.91 2015-01-11 08:33:05.000 011 33416.75 562.77 49996.10 26.91 2015-01-11 08:33:06.000 011 33416.81 562.58 49996.10 26.91 2015-01-11 08:33:07.000 011 33416.75 562.52 49996.10 26.91 2015-01-11 08:33:08.000 011 33416.72 562.47 49996.10 26.91 2015-01-11 08:33:09.000 011 33416.81 562.38 49996.10 26.91 2015-01-11 08:33:10.000 011 33416.80 562.18 49996.10 26.91 2015-01-11 08:33:11.000 011 33416.80 562.12 49996.10 26.91 2015-01-11 08:33:12.000 011 33416.78 562.02 49996.10 26.91 2015-01-11 08:33:12.000 011 33416.80 561.88 49996.10 26.91 2015-01-11 08:33:14.000 011 33416.70 561.85 49996.10 26.91 2015-01-11 08:33:15.000 011 33416.84 561.76 49996.10 26.91 2015-01-11 08:33:16.000 011 33416.84 561.65 49996.10 26.91 2015-01-11 08:33:17.000 011 33416.80 561.61 49996.10 26.91 2015-01-11 08:33:18.000 011 33416.86 561.54 49996.10 26.91 2015-01-11 08:33:19.000 011 33416.81 561.54 49996.10 26.91 2015-01-11 08:33:20.000 011 33416.77 561.52 49996.10 26.91 2015-01-11 08:33:21.000 011 33416.90 561.38 49996.10 26.91 2015-01-11 08:33:22.000 011 33416.86 561.29 49996.10 26.91 2015-01-11 08:33:23.000 011 33416.83 561.26 49996.10 26.91 2015-01-11 08:33:24.000 011 33416.81 561.17 49996.10 26.91 2015-01-11 08:33:25.000 011 33416.92 561.15 49996.10 26.91 2015-01-11 08:33:25.000 011 33416.89 561.04 49996.10 26.91 2015-01-11 08:33:27.000 011 33416.90 560.92 49996.10 26.91 2015-01-11 08:33:28.000 011 33416.91 560.74 49996.10 26.91 2015-01-11 08:33:29.000 011 33416.90 560.64 49996.10 26.91 2015-01-11 08:33:30.000 011 33416.96 560.56 49996.10 26.91 2015-01-11 08:33:31.000 011 33416.94 560.39 49996.10 26.91 2015-01-11 08:33:32.000 011 33416.94 560.38 49996.10 26.91 2015-01-11 08:33:33.000 011 33416.99 560.34 49996.10 26.91 2015-01-11 08:33:34.000 011 33416.90 560.26 49996.10 26.91 2015-01-11 08:33:35.000 011 33416.94 560.19 49996.10 26.91 2015-01-11 08:33:36.000 011 33416.90 560.13 49996.10 26.91 2015-01-11 08:33:37.000 011 33416.98 560.02 49996.10 26.91 2015-01-11 08:33:38.000 011 33417.00 559.93 49996.10 26.91 2015-01-11 08:33:39.000 011 33416.96 559.86 49996.10 26.91 2015-01-11 08:33:40.000 011 33417.14 559.71 49996.10 26.91 2015-01-11 08:33:41.000 011 33417.07 559.64 49996.10 26.91 2015-01-11 08:33:42.000 011 33417.06 559.50 49996.10 26.91 2015-01-11 08:33:43.000 011 33417.03 559.34 49996.10 26.91 2015-01-11 08:33:44.000 011 33417.04 559.28 49996.10 26.91 2015-01-11 08:33:45.000 011 33416.99 559.12 49996.10 26.91 2015-01-11 08:33:46.000 011 33416.97 559.04 49996.10 26.91 2015-01-11 08:33:47.000 011 33416.93 558.97 49996.10 26.91 2015-01-11 08:33:48.000 011 33416.94 558.85 49996.10 26.91 2015-01-11 08:33:49.000 011 33416.90 558.73 49996.10 26.91 2015-01-11 08:33:50.000 011 33417.04 558.67 49996.10 26.91 2015-01-11 08:33:51.000 011 33416.89 558.55 49996.10 26.91 2015-01-11 08:33:52.000 011 33416.94 558.41 49996.10 26.91 2015-01-11 08:33:53.000 011 33417.00 558.34 49996.10 26.91 2015-01-11 08:33:54.000 011 33417.05 558.18 49996.10 26.91 2015-01-11 08:33:55.000 011 33416.97 558.11 49996.10 26.91 2015-01-11 08:33:56.000 011 33416.92 558.04 49996.10 26.91 2015-01-11 08:33:57.000 011 33416.97 557.90 49996.10 26.91 2015-01-11 08:33:58.000 011 33416.99 557.78 49996.10 26.91 2015-01-11 08:33:59.000 011 33416.97 557.73 49996.10 26.91 2015-01-11 08:34:00.000 011 33416.94 557.63 49996.10 26.91 2015-01-11 08:34:01.000 011 33416.93 557.52 49996.10 26.91 2015-01-11 08:34:02.000 011 33417.00 557.45 49996.10 26.91 2015-01-11 08:34:03.000 011 33417.02 557.40 49996.10 26.91 2015-01-11 08:34:04.000 011 33417.02 557.33 49996.10 26.91 2015-01-11 08:34:05.000 011 33416.90 557.27 49996.10 26.91 2015-01-11 08:34:06.000 011 33416.96 557.25 49996.10 26.91 2015-01-11 08:34:06.000 011 33416.94 557.25 49996.10 26.91 2015-01-11 08:34:08.000 011 33416.97 557.24 49996.10 26.91 2015-01-11 08:34:09.000 011 33416.91 557.19 49996.10 26.91 2015-01-11 08:34:10.000 011 33416.90 557.10 49996.10 26.91 2015-01-11 08:34:11.000 011 33416.92 557.05 49996.10 26.91 2015-01-11 08:34:12.000 011 33416.94 557.01 49996.10 26.91 2015-01-11 08:34:13.000 011 33416.94 556.88 49996.10 26.91 2015-01-11 08:34:14.000 011 33416.85 556.88 49996.10 26.91 2015-01-11 08:34:15.000 011 33417.01 556.72 49996.10 26.91 2015-01-11 08:34:16.000 011 33416.90 556.60 49996.10 26.91 2015-01-11 08:34:17.000 011 33416.93 556.54 49996.10 26.91 2015-01-11 08:34:18.000 011 33416.91 556.37 49996.10 26.91 2015-01-11 08:34:19.000 011 33416.89 556.33 49996.10 26.91 2015-01-11 08:34:19.000 011 33416.83 556.27 49996.10 26.91 2015-01-11 08:34:21.000 011 33416.87 556.13 49996.10 26.91 2015-01-11 08:34:22.000 011 33416.92 556.07 49996.10 26.91 2015-01-11 08:34:23.000 011 33416.84 556.00 49996.10 26.91 2015-01-11 08:34:24.000 011 33416.87 555.97 49996.10 26.91 2015-01-11 08:34:25.000 011 33416.93 555.79 49996.10 26.91 2015-01-11 08:34:26.000 011 33416.85 555.75 49996.10 26.91 2015-01-11 08:34:27.000 011 33416.96 555.64 49996.10 26.91 2015-01-11 08:34:28.000 011 33416.82 555.50 49996.10 26.91 2015-01-11 08:34:29.000 011 33416.82 555.50 49996.10 26.91 2015-01-11 08:34:30.000 011 33416.89 555.40 49996.10 26.91 2015-01-11 08:34:31.000 011 33416.84 555.25 49996.10 26.91 2015-01-11 08:34:32.000 011 33416.86 555.17 49996.10 26.91 2015-01-11 08:34:33.000 011 33416.85 555.12 49996.10 26.91 2015-01-11 08:34:34.000 011 33416.88 555.08 49996.10 26.91 2015-01-11 08:34:35.000 011 33416.76 555.03 49996.10 26.91 2015-01-11 08:34:36.000 011 33416.83 554.95 49996.10 26.91 2015-01-11 08:34:37.000 011 33416.83 554.94 49996.10 26.91 2015-01-11 08:34:38.000 011 33416.86 554.86 49996.10 26.91 2015-01-11 08:34:39.000 011 33416.78 554.82 49996.10 26.91 2015-01-11 08:34:40.000 011 33416.83 554.68 49996.10 26.91 2015-01-11 08:34:41.000 011 33416.64 554.62 49996.10 26.91 2015-01-11 08:34:42.000 011 33416.77 554.54 49996.10 26.91 2015-01-11 08:34:43.000 011 33416.78 554.40 49996.10 26.91 2015-01-11 08:34:44.000 011 33416.74 554.37 49996.10 26.91 2015-01-11 08:34:45.000 011 33416.75 554.35 49996.10 26.91 2015-01-11 08:34:46.000 011 33416.74 554.36 49996.10 26.91 2015-01-11 08:34:47.000 011 33416.69 554.31 49996.10 26.91 2015-01-11 08:34:48.000 011 33416.70 554.33 49996.10 26.91 2015-01-11 08:34:49.000 011 33416.74 554.31 49996.10 26.91 2015-01-11 08:34:50.000 011 33416.65 554.34 49996.10 26.91 2015-01-11 08:34:51.000 011 33416.77 554.37 49996.10 26.91 2015-01-11 08:34:52.000 011 33416.64 554.35 49996.10 26.91 2015-01-11 08:34:53.000 011 33416.71 554.37 49996.10 26.91 2015-01-11 08:34:54.000 011 33416.66 554.33 49996.10 26.91 2015-01-11 08:34:55.000 011 33416.69 554.41 49996.10 26.91 2015-01-11 08:34:56.000 011 33416.61 554.44 49996.10 26.91 2015-01-11 08:34:57.000 011 33416.57 554.40 49996.10 26.91 2015-01-11 08:34:58.000 011 33416.59 554.41 49996.10 26.91 2015-01-11 08:34:59.000 011 33416.53 554.48 49996.10 26.91 2015-01-11 08:35:00.000 011 33416.51 554.47 49996.10 26.91 2015-01-11 08:35:00.000 011 33416.53 554.46 49996.10 26.91 2015-01-11 08:35:02.000 011 33416.59 554.51 49996.10 26.91 2015-01-11 08:35:03.000 011 33416.53 554.53 49996.10 26.91 2015-01-11 08:35:04.000 011 33416.44 554.50 49996.10 26.91 2015-01-11 08:35:05.000 011 33416.49 554.52 49996.10 26.91 2015-01-11 08:35:06.000 011 33416.40 554.50 49996.10 26.91 2015-01-11 08:35:07.000 011 33416.44 554.60 49996.10 26.91 2015-01-11 08:35:08.000 011 33416.46 554.61 49996.10 26.91 2015-01-11 08:35:09.000 011 33416.55 554.58 49996.10 26.91 2015-01-11 08:35:10.000 011 33416.39 554.57 49996.10 26.91 2015-01-11 08:35:11.000 011 33416.44 554.66 49996.10 26.91 2015-01-11 08:35:12.000 011 33416.43 554.66 49996.10 26.91 2015-01-11 08:35:13.000 011 33416.44 554.68 49996.10 26.91 2015-01-11 08:35:13.000 011 33416.35 554.63 49996.10 26.91 2015-01-11 08:35:15.000 011 33416.35 554.62 49996.10 26.91 2015-01-11 08:35:16.000 011 33416.44 554.55 49996.10 26.91 2015-01-11 08:35:17.000 011 33416.34 554.58 49996.10 26.91 2015-01-11 08:35:18.000 011 33416.41 554.60 49996.10 26.91 2015-01-11 08:35:19.000 011 33416.42 554.65 49996.10 26.91 2015-01-11 08:35:20.000 011 33416.30 554.69 49996.10 26.91 2015-01-11 08:35:21.000 011 33416.31 554.65 49996.10 26.91 2015-01-11 08:35:22.000 011 33416.24 554.64 49996.10 26.91 2015-01-11 08:35:23.000 011 33416.28 554.65 49996.10 26.91 2015-01-11 08:35:24.000 011 33416.28 554.67 49996.10 26.91 2015-01-11 08:35:25.000 011 33416.26 554.67 49996.10 26.91 2015-01-11 08:35:26.000 011 33416.31 554.66 49996.10 26.91 2015-01-11 08:35:27.000 011 33416.30 554.70 49996.10 26.91 2015-01-11 08:35:28.000 011 33416.34 554.70 49996.10 26.91 2015-01-11 08:35:29.000 011 33416.26 554.73 49996.10 26.91 2015-01-11 08:35:30.000 011 33416.31 554.72 49996.10 26.91 2015-01-11 08:35:31.000 011 33416.29 554.67 49996.10 26.91 2015-01-11 08:35:32.000 011 33416.27 554.65 49996.10 26.91 2015-01-11 08:35:33.000 011 33416.27 554.62 49996.10 26.91 2015-01-11 08:35:34.000 011 33416.22 554.63 49996.10 26.91 2015-01-11 08:35:35.000 011 33416.32 554.58 49996.10 26.91 2015-01-11 08:35:36.000 011 33416.24 554.58 49996.10 26.91 2015-01-11 08:35:37.000 011 33416.25 554.54 49996.10 26.91 2015-01-11 08:35:38.000 011 33416.24 554.58 49996.10 26.91 2015-01-11 08:35:39.000 011 33416.14 554.55 49996.10 26.91 2015-01-11 08:35:40.000 011 33416.32 554.60 49996.10 26.91 2015-01-11 08:35:41.000 011 33416.19 554.61 49996.10 26.91 2015-01-11 08:35:42.000 011 33416.16 554.62 49996.10 26.91 2015-01-11 08:35:43.000 011 33416.27 554.60 49996.10 26.91 2015-01-11 08:35:44.000 011 33416.28 554.58 49996.10 26.91 2015-01-11 08:35:45.000 011 33416.35 554.55 49996.10 26.91 2015-01-11 08:35:46.000 011 33416.21 554.57 49996.10 26.91 2015-01-11 08:35:47.000 011 33416.24 554.51 49996.10 26.91 2015-01-11 08:35:48.000 011 33416.27 554.47 49996.10 26.91 2015-01-11 08:35:49.000 011 33416.35 554.46 49996.10 26.91 2015-01-11 08:35:50.000 011 33416.25 554.49 49996.10 26.91 2015-01-11 08:35:51.000 011 33416.28 554.50 49996.10 26.91 2015-01-11 08:35:52.000 011 33416.22 554.51 49996.10 26.91 2015-01-11 08:35:53.000 011 33416.30 554.50 49996.10 26.91 2015-01-11 08:35:54.000 011 33416.19 554.47 49996.10 26.91 2015-01-11 08:35:54.000 011 33416.37 554.49 49996.10 26.91 2015-01-11 08:35:56.000 011 33416.29 554.43 49996.10 26.91 2015-01-11 08:35:57.000 011 33416.29 554.40 49996.10 26.91 2015-01-11 08:35:58.000 011 33416.32 554.42 49996.10 26.91 2015-01-11 08:35:59.000 011 33416.32 554.45 49996.10 26.91 2015-01-11 08:36:00.000 011 33416.29 554.44 49996.10 26.91 2015-01-11 08:36:01.000 011 33416.34 554.46 49996.10 26.91 2015-01-11 08:36:02.000 011 33416.28 554.55 49996.10 26.91 2015-01-11 08:36:03.000 011 33416.27 554.58 49996.10 26.91 2015-01-11 08:36:04.000 011 33416.26 554.61 49996.10 26.91 2015-01-11 08:36:05.000 011 33416.44 554.63 49996.10 26.91 2015-01-11 08:36:06.000 011 33416.32 554.65 49996.10 26.91 2015-01-11 08:36:07.000 011 33416.31 554.70 49996.10 26.91 2015-01-11 08:36:07.000 011 33416.38 554.73 49996.10 26.91 2015-01-11 08:36:09.000 011 33416.36 554.75 49996.10 26.91 2015-01-11 08:36:10.000 011 33416.35 554.73 49996.10 26.91 2015-01-11 08:36:11.000 011 33416.43 554.76 49996.10 26.91 2015-01-11 08:36:12.000 011 33416.42 554.77 49996.10 26.91 2015-01-11 08:36:13.000 011 33416.46 554.85 49996.10 26.91 2015-01-11 08:36:14.000 011 33416.43 554.91 49996.10 26.91 2015-01-11 08:36:15.000 011 33416.53 554.88 49996.10 26.91 2015-01-11 08:36:16.000 011 33416.46 554.91 49996.10 26.91 2015-01-11 08:36:17.000 011 33416.43 555.00 49996.10 26.91 2015-01-11 08:36:18.000 011 33416.48 554.99 49996.10 26.91 2015-01-11 08:36:19.000 011 33416.48 555.11 49996.10 26.91 2015-01-11 08:36:20.000 011 33416.46 555.13 49996.10 26.91 2015-01-11 08:36:21.000 011 33416.42 555.17 49996.10 26.91 2015-01-11 08:36:22.000 011 33416.31 555.21 49996.10 26.91 2015-01-11 08:36:23.000 011 33416.38 555.23 49996.10 26.91 2015-01-11 08:36:24.000 011 33416.45 555.24 49996.10 26.91 2015-01-11 08:36:25.000 011 33416.49 555.26 49996.10 26.91 2015-01-11 08:36:26.000 011 33416.49 555.34 49996.10 26.91 2015-01-11 08:36:27.000 011 33416.51 555.44 49996.10 26.91 2015-01-11 08:36:28.000 011 33416.44 555.42 49996.10 26.91 2015-01-11 08:36:29.000 011 33416.47 555.49 49996.10 26.91 2015-01-11 08:36:30.000 011 33416.44 555.52 49996.10 26.91 2015-01-11 08:36:31.000 011 33416.43 555.64 49996.10 26.91 2015-01-11 08:36:32.000 011 33416.49 555.69 49996.10 26.91 2015-01-11 08:36:33.000 011 33416.48 555.71 49996.10 26.91 2015-01-11 08:36:34.000 011 33416.41 555.70 49996.10 26.91 2015-01-11 08:36:35.000 011 33416.48 555.73 49996.10 26.91 2015-01-11 08:36:36.000 011 33416.49 555.74 49996.10 26.91 2015-01-11 08:36:37.000 011 33416.47 555.78 49996.10 26.91 2015-01-11 08:36:38.000 011 33416.48 555.83 49996.10 26.91 2015-01-11 08:36:39.000 011 33416.55 555.82 49996.10 26.91 2015-01-11 08:36:40.000 011 33416.51 555.85 49996.10 26.91 2015-01-11 08:36:41.000 011 33416.50 555.88 49996.10 26.91 2015-01-11 08:36:42.000 011 33416.49 555.83 49996.10 26.91 2015-01-11 08:36:43.000 011 33416.50 555.84 49996.10 26.91 2015-01-11 08:36:44.000 011 33416.50 555.82 49996.10 26.91 2015-01-11 08:36:45.000 011 33416.49 555.85 49996.10 26.91 2015-01-11 08:36:46.000 011 33416.53 555.77 49996.10 26.91 2015-01-11 08:36:47.000 011 33416.48 555.74 49996.10 26.91 2015-01-11 08:36:48.000 011 33416.55 555.75 49996.10 26.91 2015-01-11 08:36:48.000 011 33416.58 555.78 49996.10 26.91 2015-01-11 08:36:50.000 011 33416.58 555.78 49996.10 26.91 2015-01-11 08:36:51.000 011 33416.63 555.76 49996.10 26.91 2015-01-11 08:36:52.000 011 33416.54 555.80 49996.10 26.91 2015-01-11 08:36:53.000 011 33416.64 555.78 49996.10 26.91 2015-01-11 08:36:54.000 011 33416.61 555.75 49996.10 26.91 2015-01-11 08:36:55.000 011 33416.62 555.77 49996.10 26.91 2015-01-11 08:36:56.000 011 33416.71 555.74 49996.10 26.91 2015-01-11 08:36:57.000 011 33416.68 555.77 49996.10 26.91 2015-01-11 08:36:58.000 011 33416.78 555.72 49996.10 26.91 2015-01-11 08:36:59.000 011 33416.68 555.72 49996.10 26.91 2015-01-11 08:37:00.000 011 33416.69 555.70 49996.10 26.91 2015-01-11 08:37:01.000 011 33416.80 555.62 49996.10 26.91 2015-01-11 08:37:01.000 011 33416.76 555.65 49996.10 26.91 2015-01-11 08:37:03.000 011 33416.84 555.63 49996.10 26.91 2015-01-11 08:37:04.000 011 33416.83 555.67 49996.10 26.91 2015-01-11 08:37:05.000 011 33416.96 555.62 49996.10 26.91 2015-01-11 08:37:06.000 011 33416.89 555.59 49996.10 26.91 2015-01-11 08:37:07.000 011 33416.95 555.54 49996.10 26.91 2015-01-11 08:37:08.000 011 33416.99 555.53 49996.10 26.91 2015-01-11 08:37:09.000 011 33417.00 555.55 49996.10 26.91 2015-01-11 08:37:10.000 011 33416.92 555.55 49996.10 26.91 2015-01-11 08:37:11.000 011 33417.02 555.57 49996.10 26.91 2015-01-11 08:37:12.000 011 33416.98 555.55 49996.10 26.91 2015-01-11 08:37:13.000 011 33417.08 555.53 49996.10 26.91 2015-01-11 08:37:14.000 011 33416.99 555.43 49996.10 26.91 2015-01-11 08:37:15.000 011 33417.04 555.49 49996.10 26.91 2015-01-11 08:37:16.000 011 33417.06 555.39 49996.10 26.91 2015-01-11 08:37:17.000 011 33417.08 555.38 49996.10 26.91 2015-01-11 08:37:18.000 011 33417.07 555.36 49996.10 26.91 2015-01-11 08:37:19.000 011 33417.16 555.33 49996.10 26.91 2015-01-11 08:37:20.000 011 33417.28 555.34 49996.10 26.91 2015-01-11 08:37:21.000 011 33417.19 555.29 49996.10 26.91 2015-01-11 08:37:22.000 011 33417.11 555.25 49996.10 26.91 2015-01-11 08:37:23.000 011 33417.28 555.34 49996.10 26.91 2015-01-11 08:37:24.000 011 33417.29 555.32 49996.10 26.91 2015-01-11 08:37:25.000 011 33417.27 555.34 49996.10 26.91 2015-01-11 08:37:26.000 011 33417.29 555.31 49996.10 26.91 2015-01-11 08:37:27.000 011 33417.22 555.37 49996.10 26.91 2015-01-11 08:37:28.000 011 33417.30 555.36 49996.10 26.91 2015-01-11 08:37:29.000 011 33417.39 555.33 49996.10 26.91 2015-01-11 08:37:30.000 011 33417.32 555.34 49996.10 26.91 2015-01-11 08:37:31.000 011 33417.38 555.23 49996.10 26.91 2015-01-11 08:37:32.000 011 33417.28 555.20 49996.10 26.91 2015-01-11 08:37:33.000 011 33417.40 555.18 49996.10 26.91 2015-01-11 08:37:34.000 011 33417.40 555.10 49996.10 26.91 2015-01-11 08:37:35.000 011 33417.36 555.09 49996.10 26.91 2015-01-11 08:37:36.000 011 33417.39 555.05 49996.10 26.91 2015-01-11 08:37:37.000 011 33417.39 555.01 49996.10 26.91 2015-01-11 08:37:38.000 011 33417.36 554.90 49996.10 26.91 2015-01-11 08:37:39.000 011 33417.43 554.88 49996.10 26.91 2015-01-11 08:37:40.000 011 33417.34 554.86 49996.10 26.91 2015-01-11 08:37:41.000 011 33417.54 554.76 49996.10 26.91 2015-01-11 08:37:42.000 011 33417.45 554.68 49996.10 26.91 2015-01-11 08:37:42.000 011 33417.45 554.68 49996.10 26.91 2015-01-11 08:37:44.000 011 33417.46 554.64 49996.10 26.91 2015-01-11 08:37:45.000 011 33417.48 554.63 49996.10 26.91 2015-01-11 08:37:46.000 011 33417.43 554.50 49996.10 26.91 2015-01-11 08:37:47.000 011 33417.51 554.46 49996.10 26.91 2015-01-11 08:37:48.000 011 33417.43 554.43 49996.10 26.91 2015-01-11 08:37:49.000 011 33417.48 554.36 49996.10 26.91 2015-01-11 08:37:50.000 011 33417.39 554.33 49996.10 26.91 2015-01-11 08:37:51.000 011 33417.49 554.29 49996.10 26.91 2015-01-11 08:37:52.000 011 33417.60 554.25 49996.10 26.91 2015-01-11 08:37:53.000 011 33417.43 554.27 49996.10 26.91 2015-01-11 08:37:54.000 011 33417.42 554.25 49996.10 26.91 2015-01-11 08:37:55.000 011 33417.41 554.28 49996.10 26.91 2015-01-11 08:37:55.000 011 33417.46 554.26 49996.10 26.91 2015-01-11 08:37:57.000 011 33417.32 554.21 49996.10 26.91 2015-01-11 08:37:58.000 011 33417.53 554.18 49996.10 26.91 2015-01-11 08:37:59.000 011 33417.48 554.18 49996.10 26.91 2015-01-11 08:38:00.000 011 33417.41 554.13 49996.10 26.91 2015-01-11 08:38:01.000 011 33417.42 554.15 49996.10 26.91 2015-01-11 08:38:02.000 011 33417.41 554.10 49996.10 26.91 2015-01-11 08:38:03.000 011 33417.32 554.05 49996.10 26.91 2015-01-11 08:38:04.000 011 33417.39 554.09 49996.10 26.91 2015-01-11 08:38:05.000 011 33417.42 554.03 49996.10 26.91 2015-01-11 08:38:06.000 011 33417.40 554.00 49996.10 26.91 2015-01-11 08:38:07.000 011 33417.34 554.06 49996.10 26.91 2015-01-11 08:38:08.000 011 33417.36 554.00 49996.10 26.91 2015-01-11 08:38:09.000 011 33417.40 553.97 49996.10 26.91 2015-01-11 08:38:10.000 011 33417.33 553.95 49996.10 26.91 2015-01-11 08:38:11.000 011 33417.29 553.85 49996.10 26.91 2015-01-11 08:38:12.000 011 33417.29 553.83 49996.10 26.91 2015-01-11 08:38:13.000 011 33417.22 553.73 49996.10 26.91 2015-01-11 08:38:14.000 011 33417.25 553.67 49996.10 26.91 2015-01-11 08:38:15.000 011 33417.20 553.60 49996.10 26.91 2015-01-11 08:38:16.000 011 33417.18 553.60 49996.10 26.91 2015-01-11 08:38:17.000 011 33417.22 553.62 49996.10 26.91 2015-01-11 08:38:18.000 011 33417.12 553.59 49996.10 26.91 2015-01-11 08:38:19.000 011 33417.18 553.62 49996.10 26.91 2015-01-11 08:38:20.000 011 33417.17 553.60 49996.10 26.91 2015-01-11 08:38:21.000 011 33417.19 553.61 49996.10 26.91 2015-01-11 08:38:22.000 011 33417.07 553.69 49996.10 26.91 2015-01-11 08:38:23.000 011 33417.08 553.71 49996.10 26.91 2015-01-11 08:38:24.000 011 33417.01 553.70 49996.10 26.91 2015-01-11 08:38:25.000 011 33417.03 553.71 49996.10 26.91 2015-01-11 08:38:26.000 011 33417.06 553.77 49996.10 26.91 2015-01-11 08:38:27.000 011 33416.99 553.76 49996.10 26.91 2015-01-11 08:38:28.000 011 33417.00 553.73 49996.10 26.91 2015-01-11 08:38:29.000 011 33416.96 553.76 49996.10 26.91 2015-01-11 08:38:30.000 011 33416.92 553.75 49996.10 26.91 2015-01-11 08:38:31.000 011 33416.96 553.74 49996.10 26.91 2015-01-11 08:38:32.000 011 33416.97 553.73 49996.10 26.91 2015-01-11 08:38:33.000 011 33416.86 553.68 49996.10 26.91 2015-01-11 08:38:34.000 011 33416.84 553.68 49996.10 26.91 2015-01-11 08:38:35.000 011 33416.75 553.71 49996.10 26.91 2015-01-11 08:38:36.000 011 33416.86 553.70 49996.10 26.91 2015-01-11 08:38:36.000 011 33416.83 553.65 49996.10 26.91 2015-01-11 08:38:38.000 011 33416.71 553.70 49996.10 26.91 2015-01-11 08:38:39.000 011 33416.70 553.69 49996.10 26.91 2015-01-11 08:38:40.000 011 33416.69 553.70 49996.10 26.91 2015-01-11 08:38:41.000 011 33416.79 553.69 49996.10 26.91 2015-01-11 08:38:42.000 011 33416.70 553.69 49996.10 26.91 2015-01-11 08:38:43.000 011 33416.72 553.67 49996.10 26.91 2015-01-11 08:38:44.000 011 33416.69 553.71 49996.10 26.91 2015-01-11 08:38:45.000 011 33416.67 553.75 49996.10 26.91 2015-01-11 08:38:46.000 011 33416.61 553.85 49996.10 26.91 2015-01-11 08:38:47.000 011 33416.60 553.85 49996.10 26.91 2015-01-11 08:38:48.000 011 33416.62 553.84 49996.10 26.91 2015-01-11 08:38:49.000 011 33416.59 553.88 49996.10 26.91 2015-01-11 08:38:49.000 011 33416.64 553.87 49996.10 26.91 2015-01-11 08:38:51.000 011 33416.57 553.87 49996.10 26.91 2015-01-11 08:38:52.000 011 33416.70 553.96 49996.10 26.91 2015-01-11 08:38:53.000 011 33416.61 553.93 49996.10 26.91 2015-01-11 08:38:54.000 011 33416.57 553.88 49996.10 26.91 2015-01-11 08:38:55.000 011 33416.62 553.87 49996.10 26.91 2015-01-11 08:38:56.000 011 33416.55 553.79 49996.10 26.91 2015-01-11 08:38:57.000 011 33416.59 553.79 49996.10 26.91 2015-01-11 08:38:58.000 011 33416.47 553.80 49996.10 26.91 2015-01-11 08:38:59.000 011 33416.64 553.80 49996.10 26.91 2015-01-11 08:39:00.000 011 33416.44 553.81 49996.10 26.91 2015-01-11 08:39:01.000 011 33416.52 553.85 49996.10 26.91 2015-01-11 08:39:02.000 011 33416.59 553.88 49996.10 26.91 2015-01-11 08:39:03.000 011 33416.54 553.81 49996.10 26.91 2015-01-11 08:39:04.000 011 33416.50 553.80 49996.10 26.91 2015-01-11 08:39:05.000 011 33416.61 553.78 49996.10 26.91 2015-01-11 08:39:06.000 011 33416.50 553.77 49996.10 26.91 2015-01-11 08:39:07.000 011 33416.53 553.76 49996.10 26.91 2015-01-11 08:39:08.000 011 33416.55 553.64 49996.10 26.91 2015-01-11 08:39:09.000 011 33416.64 553.66 49996.10 26.91 2015-01-11 08:39:10.000 011 33416.53 553.60 49996.10 26.91 2015-01-11 08:39:11.000 011 33416.55 553.57 49996.10 26.91 2015-01-11 08:39:12.000 011 33416.52 553.54 49996.10 26.91 2015-01-11 08:39:13.000 011 33416.52 553.54 49996.10 26.91 2015-01-11 08:39:14.000 011 33416.55 553.60 49996.10 26.91 2015-01-11 08:39:15.000 011 33416.62 553.55 49996.10 26.91 2015-01-11 08:39:16.000 011 33416.55 553.60 49996.10 26.91 2015-01-11 08:39:17.000 011 33416.61 553.58 49996.10 26.91 2015-01-11 08:39:18.000 011 33416.61 553.59 49996.10 26.91 2015-01-11 08:39:19.000 011 33416.62 553.66 49996.10 26.91 2015-01-11 08:39:20.000 011 33416.58 553.67 49996.10 26.91 2015-01-11 08:39:21.000 011 33416.64 553.77 49996.10 26.91 2015-01-11 08:39:22.000 011 33416.64 553.79 49996.10 26.91 2015-01-11 08:39:23.000 011 33416.63 553.81 49996.10 26.91 2015-01-11 08:39:24.000 011 33416.71 553.82 49996.10 26.91 2015-01-11 08:39:25.000 011 33416.63 553.90 49996.10 26.91 2015-01-11 08:39:26.000 011 33416.72 553.98 49996.10 26.91 2015-01-11 08:39:27.000 011 33416.66 554.00 49996.10 26.91 2015-01-11 08:39:28.000 011 33416.74 554.06 49996.10 26.91 2015-01-11 08:39:29.000 011 33416.85 554.24 49996.10 26.91 2015-01-11 08:39:30.000 011 33416.68 554.30 49996.10 26.91 2015-01-11 08:39:30.000 011 33416.77 554.42 49996.10 26.91 2015-01-11 08:39:32.000 011 33416.81 554.60 49996.10 26.91 2015-01-11 08:39:33.000 011 33416.77 554.65 49996.10 26.91 2015-01-11 08:39:34.000 011 33416.83 554.72 49996.10 26.91 2015-01-11 08:39:35.000 011 33416.89 554.84 49996.10 26.91 2015-01-11 08:39:36.000 011 33416.85 554.84 49996.10 26.91 2015-01-11 08:39:37.000 011 33416.88 554.93 49996.10 26.91 2015-01-11 08:39:38.000 011 33416.89 555.19 49996.10 26.91 2015-01-11 08:39:39.000 011 33416.90 555.25 49996.10 26.91 2015-01-11 08:39:40.000 011 33416.88 555.40 49996.10 26.91 2015-01-11 08:39:41.000 011 33416.97 555.67 49996.10 26.91 2015-01-11 08:39:42.000 011 33417.01 555.72 49996.10 26.91 2015-01-11 08:39:43.000 011 33417.06 555.81 49996.10 26.91 2015-01-11 08:39:43.000 011 33417.01 555.88 49996.10 26.91 2015-01-11 08:39:45.000 011 33417.00 555.92 49996.10 26.91 2015-01-11 08:39:46.000 011 33417.02 556.02 49996.10 26.91 2015-01-11 08:39:47.000 011 33417.09 556.08 49996.10 26.91 2015-01-11 08:39:48.000 011 33417.08 556.15 49996.10 26.91 2015-01-11 08:39:49.000 011 33417.22 556.28 49996.10 26.91 2015-01-11 08:39:50.000 011 33417.18 556.43 49996.10 26.91 2015-01-11 08:39:51.000 011 33417.22 556.53 49996.10 26.91 2015-01-11 08:39:52.000 011 33417.33 556.73 49996.10 26.91 2015-01-11 08:39:53.000 011 33417.26 556.88 49996.10 26.91 2015-01-11 08:39:54.000 011 33417.23 556.94 49996.10 26.91 2015-01-11 08:39:55.000 011 33417.34 557.11 49996.10 26.91 2015-01-11 08:39:56.000 011 33417.35 557.17 49996.10 26.91 2015-01-11 08:39:57.000 011 33417.39 557.19 49996.10 26.91 2015-01-11 08:39:58.000 011 33417.45 557.22 49996.10 26.91 2015-01-11 08:39:59.000 011 33417.38 557.26 49996.10 26.91 2015-01-11 08:40:00.000 011 33417.48 557.29 49996.10 26.91 2015-01-11 08:40:01.000 011 33417.55 557.38 49996.10 26.91 2015-01-11 08:40:02.000 011 33417.46 557.43 49996.10 26.91 2015-01-11 08:40:03.000 011 33417.49 557.53 49996.10 26.91 2015-01-11 08:40:04.000 011 33417.60 557.71 49996.10 26.91 2015-01-11 08:40:05.000 011 33417.68 557.77 49996.10 26.91 2015-01-11 08:40:06.000 011 33417.67 557.80 49996.10 26.91 2015-01-11 08:40:07.000 011 33417.64 557.94 49996.10 26.91 2015-01-11 08:40:08.000 011 33417.64 558.10 49996.10 26.91 2015-01-11 08:40:09.000 011 33417.67 558.12 49996.10 26.91 2015-01-11 08:40:10.000 011 33417.72 558.23 49996.10 26.91 2015-01-11 08:40:11.000 011 33417.80 558.27 49996.10 26.91 2015-01-11 08:40:12.000 011 33417.86 558.33 49996.10 26.91 2015-01-11 08:40:13.000 011 33417.82 558.44 49996.10 26.91 2015-01-11 08:40:14.000 011 33417.85 558.60 49996.10 26.91 2015-01-11 08:40:15.000 011 33417.79 558.68 49996.10 26.91 2015-01-11 08:40:16.000 011 33417.86 558.84 49996.10 26.91 2015-01-11 08:40:17.000 011 33417.90 558.93 49996.10 26.91 2015-01-11 08:40:18.000 011 33417.92 558.99 49996.10 26.91 2015-01-11 08:40:19.000 011 33417.93 559.10 49996.10 26.91 2015-01-11 08:40:20.000 011 33417.99 559.25 49996.10 26.91 2015-01-11 08:40:21.000 011 33418.01 559.39 49996.10 26.91 2015-01-11 08:40:22.000 011 33417.98 559.48 49996.10 26.91 2015-01-11 08:40:23.000 011 33418.10 559.64 49996.10 26.91 2015-01-11 08:40:24.000 011 33418.12 559.68 49996.10 26.91 2015-01-11 08:40:24.000 011 33418.12 559.72 49996.10 26.91 2015-01-11 08:40:26.000 011 33418.11 559.87 49996.10 26.91 2015-01-11 08:40:27.000 011 33418.11 559.91 49996.10 26.91 2015-01-11 08:40:28.000 011 33418.21 559.98 49996.10 26.91 2015-01-11 08:40:29.000 011 33418.23 560.00 49996.10 26.91 2015-01-11 08:40:30.000 011 33418.22 560.02 49996.10 26.91 2015-01-11 08:40:31.000 011 33418.24 560.26 49996.10 26.91 2015-01-11 08:40:32.000 011 33418.24 560.36 49996.10 26.91 2015-01-11 08:40:33.000 011 33418.31 560.42 49996.10 26.91 2015-01-11 08:40:34.000 011 33418.25 560.49 49996.10 26.91 2015-01-11 08:40:35.000 011 33418.50 560.51 49996.10 26.91 2015-01-11 08:40:36.000 011 33418.40 560.55 49996.10 26.91 2015-01-11 08:40:37.000 011 33418.45 560.69 49996.10 26.91 2015-01-11 08:40:37.000 011 33418.42 560.81 49996.10 26.91 2015-01-11 08:40:39.000 011 33418.51 560.85 49996.10 26.91 2015-01-11 08:40:40.000 011 33418.43 560.91 49996.10 26.91 2015-01-11 08:40:41.000 011 33418.50 561.00 49996.10 26.91 2015-01-11 08:40:42.000 011 33418.54 561.06 49996.10 26.91 2015-01-11 08:40:43.000 011 33418.61 561.21 49996.10 26.91 2015-01-11 08:40:44.000 011 33418.59 561.32 49996.10 26.91 2015-01-11 08:40:45.000 011 33418.68 561.36 49996.10 26.91 2015-01-11 08:40:46.000 011 33418.60 561.54 49996.10 26.91 2015-01-11 08:40:47.000 011 33418.66 561.66 49996.10 26.91 2015-01-11 08:40:48.000 011 33418.71 561.69 49996.10 26.91 2015-01-11 08:40:49.000 011 33418.67 561.84 49996.10 26.91 2015-01-11 08:40:50.000 011 33418.69 562.04 49996.10 26.91 2015-01-11 08:40:51.000 011 33418.82 562.05 49996.10 26.91 2015-01-11 08:40:52.000 011 33418.78 562.11 49996.10 26.91 2015-01-11 08:40:53.000 011 33418.75 562.17 49996.10 26.91 2015-01-11 08:40:54.000 011 33418.73 562.23 49996.10 26.91 2015-01-11 08:40:55.000 011 33418.81 562.45 49996.10 26.91 2015-01-11 08:40:56.000 011 33418.75 562.52 49996.10 26.91 2015-01-11 08:40:57.000 011 33418.70 562.58 49996.10 26.91 2015-01-11 08:40:58.000 011 33418.87 562.70 49996.10 26.91 2015-01-11 08:40:59.000 011 33418.95 562.96 49996.10 26.91 2015-01-11 08:41:00.000 011 33418.88 563.10 49996.10 26.91 2015-01-11 08:41:01.000 011 33418.86 563.29 49996.10 26.91 2015-01-11 08:41:02.000 011 33418.90 563.51 49996.10 26.91 2015-01-11 08:41:03.000 011 33418.94 563.53 49996.10 26.91 2015-01-11 08:41:04.000 011 33418.92 563.70 49996.10 26.91 2015-01-11 08:41:05.000 011 33418.93 563.86 49996.10 26.91 2015-01-11 08:41:06.000 011 33418.92 563.94 49996.10 26.91 2015-01-11 08:41:07.000 011 33418.96 564.20 49996.10 26.91 2015-01-11 08:41:08.000 011 33418.95 564.38 49996.10 26.91 2015-01-11 08:41:09.000 011 33418.95 564.50 49996.10 26.91 2015-01-11 08:41:10.000 011 33419.00 564.78 49996.10 26.91 2015-01-11 08:41:11.000 011 33419.03 565.14 49996.10 26.91 2015-01-11 08:41:12.000 011 33419.00 565.21 49996.10 26.91 2015-01-11 08:41:13.000 011 33418.98 565.64 49996.10 26.91 2015-01-11 08:41:14.000 011 33419.02 566.00 49996.10 26.91 2015-01-11 08:41:15.000 011 33419.00 566.19 49996.10 26.91 2015-01-11 08:41:16.000 011 33418.95 566.46 49996.10 26.91 2015-01-11 08:41:17.000 011 33418.95 566.73 49996.10 26.91 2015-01-11 08:41:18.000 011 33418.97 566.86 49996.10 26.91 2015-01-11 08:41:18.000 011 33419.01 567.12 49996.10 26.91 2015-01-11 08:41:20.000 011 33419.03 567.46 49996.10 26.91 2015-01-11 08:41:21.000 011 33418.99 567.57 49996.10 26.91 2015-01-11 08:41:22.000 011 33418.95 567.83 49996.10 26.91 2015-01-11 08:41:23.000 011 33419.04 568.05 49996.10 26.91 2015-01-11 08:41:24.000 011 33418.99 568.21 49996.10 26.91 2015-01-11 08:41:25.000 011 33418.98 568.60 49996.10 26.91 2015-01-11 08:41:26.000 011 33418.92 569.04 49996.10 26.91 2015-01-11 08:41:27.000 011 33418.97 569.20 49996.10 26.91 2015-01-11 08:41:28.000 011 33419.00 569.67 49996.10 26.91 2015-01-11 08:41:29.000 011 33419.03 570.00 49996.10 26.91 2015-01-11 08:41:30.000 011 33418.95 570.07 49996.10 26.91 2015-01-11 08:41:31.000 011 33418.95 570.27 49996.10 26.91 2015-01-11 08:41:31.000 011 33418.95 570.51 49996.10 26.91 2015-01-11 08:41:33.000 011 33418.90 570.65 49996.10 26.91 2015-01-11 08:41:34.000 011 33418.94 570.85 49996.10 26.91 2015-01-11 08:41:35.000 011 33418.92 570.91 49996.10 26.91 2015-01-11 08:41:36.000 011 33418.97 570.92 49996.10 26.91 2015-01-11 08:41:37.000 011 33418.97 570.91 49996.10 26.91 2015-01-11 08:41:38.000 011 33418.95 570.85 49996.10 26.91 2015-01-11 08:41:39.000 011 33419.06 570.86 49996.10 26.91 2015-01-11 08:41:40.000 011 33418.88 570.83 49996.10 26.91 2015-01-11 08:41:41.000 011 33419.01 570.90 49996.10 26.91 2015-01-11 08:41:42.000 011 33418.95 570.96 49996.10 26.91 2015-01-11 08:41:43.000 011 33418.92 571.04 49996.10 26.91 2015-01-11 08:41:44.000 011 33419.01 571.18 49996.10 26.91 2015-01-11 08:41:45.000 011 33419.09 571.16 49996.10 26.91 2015-01-11 08:41:46.000 011 33419.02 571.34 49996.10 26.91 2015-01-11 08:41:47.000 011 33419.00 571.50 49996.10 26.91 2015-01-11 08:41:48.000 011 33419.00 571.56 49996.10 26.91 2015-01-11 08:41:49.000 011 33418.93 571.66 49996.10 26.91 2015-01-11 08:41:50.000 011 33419.06 571.75 49996.10 26.91 2015-01-11 08:41:51.000 011 33419.08 571.78 49996.10 26.91 2015-01-11 08:41:52.000 011 33419.20 571.85 49996.10 26.91 2015-01-11 08:41:53.000 011 33419.12 571.91 49996.10 26.91 2015-01-11 08:41:54.000 011 33419.09 571.95 49996.10 26.91 2015-01-11 08:41:55.000 011 33419.05 572.03 49996.10 26.91 2015-01-11 08:41:56.000 011 33419.21 572.07 49996.10 26.91 2015-01-11 08:41:57.000 011 33419.20 572.10 49996.10 26.91 2015-01-11 08:41:58.000 011 33419.11 572.16 49996.10 26.91 2015-01-11 08:41:59.000 011 33419.29 572.13 49996.10 26.91 2015-01-11 08:42:00.000 011 33419.20 572.12 49996.10 26.91 2015-01-11 08:42:01.000 011 33419.18 572.21 49996.10 26.91 2015-01-11 08:42:02.000 011 33419.26 572.18 49996.10 26.91 2015-01-11 08:42:03.000 011 33419.28 572.26 49996.10 26.91 2015-01-11 08:42:04.000 011 33419.17 572.30 49996.10 26.91 2015-01-11 08:42:05.000 011 33419.27 572.30 49996.10 26.91 2015-01-11 08:42:06.000 011 33419.27 572.35 49996.10 26.91 2015-01-11 08:42:07.000 011 33419.36 572.47 49996.10 26.91 2015-01-11 08:42:08.000 011 33419.35 572.52 49996.10 26.91 2015-01-11 08:42:09.000 011 33419.42 572.53 49996.10 26.91 2015-01-11 08:42:10.000 011 33419.41 572.62 49996.10 26.91 2015-01-11 08:42:11.000 011 33419.41 572.69 49996.10 26.91 2015-01-11 08:42:12.000 011 33419.44 572.71 49996.10 26.91 2015-01-11 08:42:12.000 011 33419.47 572.76 49996.10 26.91 2015-01-11 08:42:14.000 011 33419.47 572.77 49996.10 26.91 2015-01-11 08:42:15.000 011 33419.45 572.77 49996.10 26.91 2015-01-11 08:42:16.000 011 33419.47 572.85 49996.10 26.91 2015-01-11 08:42:17.000 011 33419.53 572.91 49996.10 26.91 2015-01-11 08:42:18.000 011 33419.54 572.93 49996.10 26.91 2015-01-11 08:42:19.000 011 33419.59 573.02 49996.10 26.91 2015-01-11 08:42:20.000 011 33419.56 573.11 49996.10 26.91 2015-01-11 08:42:21.000 011 33419.51 573.05 49996.10 26.91 2015-01-11 08:42:22.000 011 33419.58 573.04 49996.10 26.91 2015-01-11 08:42:23.000 011 33419.66 573.12 49996.10 26.91 2015-01-11 08:42:24.000 011 33419.65 573.11 49996.10 26.91 2015-01-11 08:42:25.000 011 33419.68 573.12 49996.10 26.91 2015-01-11 08:42:25.000 011 33419.66 573.09 49996.10 26.91 2015-01-11 08:42:27.000 011 33419.64 573.12 49996.10 26.91 2015-01-11 08:42:28.000 011 33419.69 573.11 49996.10 26.91 2015-01-11 08:42:29.000 011 33419.60 573.07 49996.10 26.91 2015-01-11 08:42:30.000 011 33419.67 573.08 49996.10 26.91 2015-01-11 08:42:31.000 011 33419.75 573.13 49996.10 26.91 2015-01-11 08:42:32.000 011 33419.84 573.15 49996.10 26.91 2015-01-11 08:42:33.000 011 33419.71 573.12 49996.10 26.91 2015-01-11 08:42:34.000 011 33419.87 573.09 49996.10 26.91 2015-01-11 08:42:35.000 011 33419.78 573.06 49996.10 26.91 2015-01-11 08:42:36.000 011 33419.78 573.06 49996.10 26.91 2015-01-11 08:42:37.000 011 33419.72 573.04 49996.10 26.91 2015-01-11 08:42:38.000 011 33419.79 573.00 49996.10 26.91 2015-01-11 08:42:39.000 011 33419.86 572.93 49996.10 26.91 2015-01-11 08:42:40.000 011 33419.90 572.90 49996.10 26.91 2015-01-11 08:42:41.000 011 33419.82 572.97 49996.10 26.91 2015-01-11 08:42:42.000 011 33419.79 572.97 49996.10 26.91 2015-01-11 08:42:43.000 011 33419.93 572.99 49996.10 26.91 2015-01-11 08:42:44.000 011 33419.84 573.07 49996.10 26.91 2015-01-11 08:42:45.000 011 33419.84 573.03 49996.10 26.91 2015-01-11 08:42:46.000 011 33419.96 573.08 49996.10 26.91 2015-01-11 08:42:47.000 011 33420.03 573.13 49996.10 26.91 2015-01-11 08:42:48.000 011 33419.95 573.18 49996.10 26.91 2015-01-11 08:42:49.000 011 33419.99 573.17 49996.10 26.91 2015-01-11 08:42:50.000 011 33419.99 573.25 49996.10 26.91 2015-01-11 08:42:51.000 011 33420.00 573.28 49996.10 26.91 2015-01-11 08:42:52.000 011 33420.01 573.19 49996.10 26.91 2015-01-11 08:42:53.000 011 33420.09 573.15 49996.10 26.91 2015-01-11 08:42:54.000 011 33420.07 573.10 49996.10 26.91 2015-01-11 08:42:55.000 011 33420.01 573.15 49996.10 26.91 2015-01-11 08:42:56.000 011 33420.05 573.08 49996.10 26.91 2015-01-11 08:42:57.000 011 33420.04 573.06 49996.10 26.91 2015-01-11 08:42:58.000 011 33420.09 573.07 49996.10 26.91 2015-01-11 08:42:59.000 011 33420.19 573.11 49996.10 26.91 2015-01-11 08:43:00.000 011 33420.09 573.14 49996.10 26.91 2015-01-11 08:43:01.000 011 33420.15 573.21 49996.10 26.91 2015-01-11 08:43:02.000 011 33420.20 573.23 49996.10 26.91 2015-01-11 08:43:03.000 011 33420.25 573.33 49996.10 26.91 2015-01-11 08:43:04.000 011 33420.10 573.41 49996.10 26.91 2015-01-11 08:43:05.000 011 33420.22 573.44 49996.10 26.91 2015-01-11 08:43:06.000 011 33420.14 573.50 49996.10 26.91 2015-01-11 08:43:06.000 011 33420.10 573.62 49996.10 26.91 2015-01-11 08:43:08.000 011 33420.12 573.70 49996.10 26.91 2015-01-11 08:43:09.000 011 33420.03 573.72 49996.10 26.91 2015-01-11 08:43:10.000 011 33420.14 573.79 49996.10 26.91 2015-01-11 08:43:11.000 011 33420.11 573.85 49996.10 26.91 2015-01-11 08:43:12.000 011 33420.13 573.82 49996.10 26.91 2015-01-11 08:43:13.000 011 33420.19 573.81 49996.10 26.91 2015-01-11 08:43:14.000 011 33420.16 573.78 49996.10 26.91 2015-01-11 08:43:15.000 011 33420.10 573.77 49996.10 26.91 2015-01-11 08:43:16.000 011 33420.19 573.72 49996.10 26.91 2015-01-11 08:43:17.000 011 33420.13 573.74 49996.10 26.91 2015-01-11 08:43:18.000 011 33420.22 573.74 49996.10 26.91 2015-01-11 08:43:19.000 011 33420.24 573.72 49996.10 26.91 2015-01-11 08:43:19.000 011 33420.21 573.70 49996.10 26.91 2015-01-11 08:43:21.000 011 33420.26 573.71 49996.10 26.91 2015-01-11 08:43:22.000 011 33420.18 573.61 49996.10 26.91 2015-01-11 08:43:23.000 011 33420.24 573.56 49996.10 26.91 2015-01-11 08:43:24.000 011 33420.22 573.55 49996.10 26.91 2015-01-11 08:43:25.000 011 33420.28 573.63 49996.10 26.91 2015-01-11 08:43:26.000 011 33420.28 573.59 49996.10 26.91 2015-01-11 08:43:27.000 011 33420.29 573.61 49996.10 26.91 2015-01-11 08:43:28.000 011 33420.33 573.64 49996.10 26.91 2015-01-11 08:43:29.000 011 33420.22 573.61 49996.10 26.91 2015-01-11 08:43:30.000 011 33420.31 573.62 49996.10 26.91 2015-01-11 08:43:31.000 011 33420.35 573.63 49996.10 26.91 2015-01-11 08:43:32.000 011 33420.36 573.55 49996.10 26.91 2015-01-11 08:43:33.000 011 33420.40 573.50 49996.10 26.91 2015-01-11 08:43:34.000 011 33420.35 573.41 49996.10 26.91 2015-01-11 08:43:35.000 011 33420.40 573.41 49996.10 26.91 2015-01-11 08:43:36.000 011 33420.41 573.36 49996.10 26.91 2015-01-11 08:43:37.000 011 33420.42 573.35 49996.10 26.91 2015-01-11 08:43:38.000 011 33420.47 573.38 49996.10 26.91 2015-01-11 08:43:39.000 011 33420.41 573.39 49996.10 26.91 2015-01-11 08:43:40.000 011 33420.45 573.46 49996.10 26.91 2015-01-11 08:43:41.000 011 33420.37 573.58 49996.10 26.91 2015-01-11 08:43:42.000 011 33420.42 573.58 49996.10 26.91 2015-01-11 08:43:43.000 011 33420.47 573.63 49996.10 26.91 2015-01-11 08:43:44.000 011 33420.54 573.65 49996.10 26.91 2015-01-11 08:43:45.000 011 33420.49 573.64 49996.10 26.91 2015-01-11 08:43:46.000 011 33420.62 573.58 49996.10 26.91 2015-01-11 08:43:47.000 011 33420.59 573.51 49996.10 26.91 2015-01-11 08:43:48.000 011 33420.54 573.47 49996.10 26.91 2015-01-11 08:43:49.000 011 33420.56 573.45 49996.10 26.91 2015-01-11 08:43:50.000 011 33420.63 573.41 49996.10 26.91 2015-01-11 08:43:51.000 011 33420.58 573.45 49996.10 26.91 2015-01-11 08:43:52.000 011 33420.62 573.46 49996.10 26.91 2015-01-11 08:43:53.000 011 33420.72 573.49 49996.10 26.91 2015-01-11 08:43:54.000 011 33420.69 573.47 49996.10 26.91 2015-01-11 08:43:55.000 011 33420.69 573.53 49996.10 26.91 2015-01-11 08:43:56.000 011 33420.82 573.60 49996.10 26.91 2015-01-11 08:43:57.000 011 33420.72 573.55 49996.10 26.91 2015-01-11 08:43:58.000 011 33420.76 573.55 49996.10 26.91 2015-01-11 08:43:59.000 011 33420.78 573.52 49996.10 26.91 2015-01-11 08:44:00.000 011 33420.81 573.44 49996.10 26.91 2015-01-11 08:44:00.000 011 33420.81 573.55 49996.10 26.91 2015-01-11 08:44:02.000 011 33420.82 573.59 49996.10 26.91 2015-01-11 08:44:03.000 011 33420.82 573.63 49996.10 26.91 2015-01-11 08:44:04.000 011 33420.78 573.67 49996.10 26.91 2015-01-11 08:44:05.000 011 33420.82 573.77 49996.10 26.91 2015-01-11 08:44:06.000 011 33420.89 573.82 49996.10 26.91 2015-01-11 08:44:07.000 011 33420.93 573.90 49996.10 26.91 2015-01-11 08:44:08.000 011 33420.87 573.94 49996.10 26.91 2015-01-11 08:44:09.000 011 33420.91 573.94 49996.10 26.91 2015-01-11 08:44:10.000 011 33420.89 574.01 49996.10 26.91 2015-01-11 08:44:11.000 011 33420.86 574.09 49996.10 26.91 2015-01-11 08:44:12.000 011 33420.91 574.15 49996.10 26.91 2015-01-11 08:44:13.000 011 33420.94 574.21 49996.10 26.91 2015-01-11 08:44:13.000 011 33420.92 574.24 49996.10 26.91 2015-01-11 08:44:15.000 011 33420.85 574.28 49996.10 26.91 2015-01-11 08:44:16.000 011 33421.05 574.27 49996.10 26.91 2015-01-11 08:44:17.000 011 33420.96 574.28 49996.10 26.91 2015-01-11 08:44:18.000 011 33420.91 574.24 49996.10 26.91 2015-01-11 08:44:19.000 011 33420.97 574.27 49996.10 26.91 2015-01-11 08:44:20.000 011 33420.99 574.28 49996.10 26.91 2015-01-11 08:44:21.000 011 33421.02 574.26 49996.10 26.91 2015-01-11 08:44:22.000 011 33420.99 574.22 49996.10 26.91 2015-01-11 08:44:23.000 011 33420.95 574.26 49996.10 26.91 2015-01-11 08:44:24.000 011 33421.07 574.24 49996.10 26.91 2015-01-11 08:44:25.000 011 33420.97 574.19 49996.10 26.91 2015-01-11 08:44:26.000 011 33420.98 574.17 49996.10 26.90 2015-01-11 08:44:27.000 011 33421.02 574.14 49996.10 26.91 2015-01-11 08:44:28.000 011 33420.96 574.14 49996.10 26.91 2015-01-11 08:44:29.000 011 33421.00 574.14 49996.10 26.91 2015-01-11 08:44:30.000 011 33421.02 574.08 49996.10 26.91 2015-01-11 08:44:31.000 011 33421.01 574.05 49996.10 26.91 2015-01-11 08:44:32.000 011 33421.03 574.01 49996.10 26.90 2015-01-11 08:44:33.000 011 33421.03 573.89 49996.10 26.91 2015-01-11 08:44:34.000 011 33421.03 573.86 49996.10 26.91 2015-01-11 08:44:35.000 011 33421.08 573.80 49996.10 26.90 2015-01-11 08:44:36.000 011 33421.06 573.75 49996.10 26.91 2015-01-11 08:44:37.000 011 33421.03 573.72 49996.10 26.91 2015-01-11 08:44:38.000 011 33421.11 573.68 49996.10 26.91 2015-01-11 08:44:39.000 011 33421.05 573.63 49996.10 26.91 2015-01-11 08:44:40.000 011 33420.94 573.69 49996.10 26.91 2015-01-11 08:44:41.000 011 33421.09 573.62 49996.10 26.91 2015-01-11 08:44:42.000 011 33421.07 573.64 49996.10 26.91 2015-01-11 08:44:43.000 011 33421.14 573.64 49996.10 26.91 2015-01-11 08:44:44.000 011 33421.15 573.70 49996.10 26.91 2015-01-11 08:44:45.000 011 33421.02 573.72 49996.10 26.91 2015-01-11 08:44:46.000 011 33421.08 573.78 49996.10 26.91 2015-01-11 08:44:47.000 011 33421.06 573.69 49996.10 26.91 2015-01-11 08:44:48.000 011 33421.15 573.68 49996.10 26.91 2015-01-11 08:44:49.000 011 33421.14 573.68 49996.10 26.91 2015-01-11 08:44:50.000 011 33421.18 573.61 49996.10 26.91 2015-01-11 08:44:51.000 011 33421.16 573.63 49996.10 26.91 2015-01-11 08:44:52.000 011 33421.06 573.59 49996.10 26.91 2015-01-11 08:44:53.000 011 33421.11 573.67 49996.10 26.91 2015-01-11 08:44:54.000 011 33421.17 573.67 49996.10 26.91 2015-01-11 08:44:54.000 011 33421.21 573.62 49996.10 26.91 2015-01-11 08:44:56.000 011 33421.20 573.63 49996.10 26.91 2015-01-11 08:44:57.000 011 33421.12 573.59 49996.10 26.91 2015-01-11 08:44:58.000 011 33421.17 573.59 49996.10 26.91 2015-01-11 08:44:59.000 011 33421.11 573.59 49996.10 26.91 2015-01-11 08:45:00.000 011 33421.06 573.58 49996.10 26.91 2015-01-11 08:45:01.000 011 33421.14 573.63 49996.10 26.91 2015-01-11 08:45:02.000 011 33421.19 573.69 49996.10 26.91 2015-01-11 08:45:03.000 011 33421.13 573.71 49996.10 26.91 2015-01-11 08:45:04.000 011 33421.06 573.71 49996.10 26.91 2015-01-11 08:45:05.000 011 33421.19 573.63 49996.10 26.91 2015-01-11 08:45:06.000 011 33421.18 573.66 49996.10 26.91 2015-01-11 08:45:07.000 011 33421.18 573.67 49996.10 26.91 2015-01-11 08:45:07.000 011 33421.25 573.64 49996.10 26.91 2015-01-11 08:45:09.000 011 33421.26 573.64 49996.10 26.91 2015-01-11 08:45:10.000 011 33421.14 573.66 49996.10 26.91 2015-01-11 08:45:11.000 011 33421.22 573.66 49996.10 26.90 2015-01-11 08:45:12.000 011 33421.29 573.67 49996.10 26.90 2015-01-11 08:45:13.000 011 33421.27 573.71 49996.10 26.90 2015-01-11 08:45:14.000 011 33421.38 573.68 49996.10 26.90 2015-01-11 08:45:15.000 011 33421.25 573.72 49996.10 26.90 2015-01-11 08:45:16.000 011 33421.21 573.64 49996.10 26.90 2015-01-11 08:45:17.000 011 33421.22 573.63 49996.10 26.90 2015-01-11 08:45:18.000 011 33421.22 573.59 49996.10 26.90 2015-01-11 08:45:19.000 011 33421.31 573.55 49996.10 26.90 2015-01-11 08:45:20.000 011 33421.24 573.49 49996.10 26.90 2015-01-11 08:45:21.000 011 33421.22 573.45 49996.10 26.90 2015-01-11 08:45:22.000 011 33421.35 573.44 49996.10 26.90 2015-01-11 08:45:23.000 011 33421.29 573.44 49996.10 26.90 2015-01-11 08:45:24.000 011 33421.28 573.43 49996.10 26.90 2015-01-11 08:45:25.000 011 33421.30 573.37 49996.10 26.90 2015-01-11 08:45:26.000 011 33421.31 573.40 49996.10 26.90 2015-01-11 08:45:27.000 011 33421.28 573.43 49996.10 26.90 2015-01-11 08:45:28.000 011 33421.31 573.44 49996.10 26.90 2015-01-11 08:45:29.000 011 33421.22 573.46 49996.10 26.90 2015-01-11 08:45:30.000 011 33421.22 573.40 49996.10 26.90 2015-01-11 08:45:31.000 011 33421.26 573.47 49996.10 26.90 2015-01-11 08:45:32.000 011 33421.31 573.46 49996.10 26.90 2015-01-11 08:45:33.000 011 33421.22 573.46 49996.10 26.90 2015-01-11 08:45:34.000 011 33421.34 573.57 49996.10 26.90 2015-01-11 08:45:35.000 011 33421.33 573.65 49996.10 26.90 2015-01-11 08:45:36.000 011 33421.21 573.66 49996.10 26.90 2015-01-11 08:45:37.000 011 33421.34 573.64 49996.10 26.90 2015-01-11 08:45:38.000 011 33421.31 573.58 49996.10 26.90 2015-01-11 08:45:39.000 011 33421.31 573.54 49996.10 26.90 2015-01-11 08:45:40.000 011 33421.30 573.48 49996.10 26.90 2015-01-11 08:45:41.000 011 33421.36 573.56 49996.10 26.90 2015-01-11 08:45:42.000 011 33421.30 573.57 49996.10 26.90 2015-01-11 08:45:43.000 011 33421.36 573.51 49996.10 26.90 2015-01-11 08:45:44.000 011 33421.39 573.55 49996.10 26.90 2015-01-11 08:45:45.000 011 33421.29 573.57 49996.10 26.90 2015-01-11 08:45:46.000 011 33421.39 573.68 49996.10 26.90 2015-01-11 08:45:47.000 011 33421.49 573.70 49996.10 26.90 2015-01-11 08:45:48.000 011 33421.39 573.71 49996.10 26.90 2015-01-11 08:45:48.000 011 33421.49 573.71 49996.10 26.90 2015-01-11 08:45:50.000 011 33421.46 573.72 49996.10 26.90 2015-01-11 08:45:51.000 011 33421.52 573.71 49996.10 26.90 2015-01-11 08:45:52.000 011 33421.57 573.67 49996.10 26.90 2015-01-11 08:45:53.000 011 33421.49 573.72 49996.10 26.90 2015-01-11 08:45:54.000 011 33421.49 573.72 49996.10 26.90 2015-01-11 08:45:55.000 011 33421.49 573.72 49996.10 26.90 2015-01-11 08:45:56.000 011 33421.52 573.74 49996.10 26.90 2015-01-11 08:45:57.000 011 33421.47 573.81 49996.10 26.90 2015-01-11 08:45:58.000 011 33421.63 574.00 49996.10 26.90 2015-01-11 08:45:59.000 011 33421.58 574.12 49996.10 26.90 2015-01-11 08:46:00.000 011 33421.53 574.20 49996.10 26.90 2015-01-11 08:46:01.000 011 33421.55 574.20 49996.10 26.90 2015-01-11 08:46:01.000 011 33421.60 574.13 49996.10 26.90 2015-01-11 08:46:03.000 011 33421.58 574.11 49996.10 26.90 2015-01-11 08:46:04.000 011 33421.68 574.08 49996.10 26.90 2015-01-11 08:46:05.000 011 33421.64 574.05 49996.10 26.90 2015-01-11 08:46:06.000 011 33421.59 574.03 49996.10 26.90 2015-01-11 08:46:07.000 011 33421.64 574.08 49996.10 26.90 2015-01-11 08:46:08.000 011 33421.67 574.03 49996.10 26.90 2015-01-11 08:46:09.000 011 33421.68 574.07 49996.10 26.90 2015-01-11 08:46:10.000 011 33421.67 574.02 49996.10 26.90 2015-01-11 08:46:11.000 011 33421.73 574.03 49996.10 26.90 2015-01-11 08:46:12.000 011 33421.71 574.00 49996.10 26.90 2015-01-11 08:46:13.000 011 33421.72 574.02 49996.10 26.90 2015-01-11 08:46:14.000 011 33421.81 574.13 49996.10 26.90 2015-01-11 08:46:15.000 011 33421.80 574.14 49996.10 26.90 2015-01-11 08:46:16.000 011 33421.72 574.25 49996.10 26.90 2015-01-11 08:46:17.000 011 33421.75 574.31 49996.10 26.90 2015-01-11 08:46:18.000 011 33421.83 574.27 49996.10 26.90 2015-01-11 08:46:19.000 011 33421.89 574.33 49996.10 26.90 2015-01-11 08:46:20.000 011 33421.82 574.32 49996.10 26.90 2015-01-11 08:46:21.000 011 33421.95 574.36 49996.10 26.90 2015-01-11 08:46:22.000 011 33421.92 574.48 49996.10 26.90 2015-01-11 08:46:23.000 011 33421.95 574.45 49996.10 26.90 2015-01-11 08:46:24.000 011 33421.94 574.45 49996.10 26.90 2015-01-11 08:46:25.000 011 33421.99 574.49 49996.10 26.90 2015-01-11 08:46:26.000 011 33421.98 574.51 49996.10 26.90 2015-01-11 08:46:27.000 011 33422.05 574.53 49996.10 26.90 2015-01-11 08:46:28.000 011 33421.96 574.57 49996.10 26.90 2015-01-11 08:46:29.000 011 33422.06 574.61 49996.10 26.90 2015-01-11 08:46:30.000 011 33422.07 574.64 49996.10 26.90 2015-01-11 08:46:31.000 011 33422.11 574.66 49996.10 26.90 2015-01-11 08:46:32.000 011 33422.14 574.71 49996.10 26.90 2015-01-11 08:46:33.000 011 33422.14 574.71 49996.10 26.90 2015-01-11 08:46:34.000 011 33422.16 574.79 49996.10 26.90 2015-01-11 08:46:35.000 011 33422.18 574.77 49996.10 26.90 2015-01-11 08:46:36.000 011 33422.17 574.79 49996.10 26.90 2015-01-11 08:46:37.000 011 33422.21 574.77 49996.10 26.90 2015-01-11 08:46:38.000 011 33422.27 574.73 49996.10 26.90 2015-01-11 08:46:39.000 011 33422.19 574.71 49996.10 26.90 2015-01-11 08:46:40.000 011 33422.33 574.67 49996.10 26.90 2015-01-11 08:46:41.000 011 33422.39 574.67 49996.10 26.90 2015-01-11 08:46:42.000 011 33422.33 574.65 49996.10 26.90 2015-01-11 08:46:42.000 011 33422.40 574.63 49996.10 26.90 2015-01-11 08:46:44.000 011 33422.34 574.57 49996.10 26.90 2015-01-11 08:46:45.000 011 33422.38 574.60 49996.10 26.90 2015-01-11 08:46:46.000 011 33422.27 574.61 49996.10 26.90 2015-01-11 08:46:47.000 011 33422.50 574.62 49996.10 26.90 2015-01-11 08:46:48.000 011 33422.41 574.57 49996.10 26.90 2015-01-11 08:46:49.000 011 33422.52 574.57 49996.10 26.90 2015-01-11 08:46:50.000 011 33422.46 574.59 49996.10 26.90 2015-01-11 08:46:51.000 011 33422.44 574.61 49996.10 26.90 2015-01-11 08:46:52.000 011 33422.46 574.69 49996.10 26.90 2015-01-11 08:46:53.000 011 33422.54 574.72 49996.10 26.90 2015-01-11 08:46:54.000 011 33422.48 574.73 49996.10 26.90 2015-01-11 08:46:55.000 011 33422.65 574.88 49996.10 26.90 2015-01-11 08:46:55.000 011 33422.64 575.00 49996.10 26.90 2015-01-11 08:46:57.000 011 33422.71 575.04 49996.10 26.90 2015-01-11 08:46:58.000 011 33422.63 575.15 49996.10 26.90 2015-01-11 08:46:59.000 011 33422.70 575.25 49996.10 26.90 2015-01-11 08:47:00.000 011 33422.68 575.28 49996.10 26.90 2015-01-11 08:47:01.000 011 33422.69 575.34 49996.10 26.90 2015-01-11 08:47:02.000 011 33422.67 575.37 49996.10 26.90 2015-01-11 08:47:03.000 011 33422.70 575.37 49996.10 26.90 2015-01-11 08:47:04.000 011 33422.79 575.45 49996.10 26.90 2015-01-11 08:47:05.000 011 33422.80 575.45 49996.10 26.90 2015-01-11 08:47:06.000 011 33422.83 575.51 49996.10 26.90 2015-01-11 08:47:07.000 011 33422.86 575.48 49996.10 26.90 2015-01-11 08:47:08.000 011 33422.86 575.46 49996.10 26.90 2015-01-11 08:47:09.000 011 33422.87 575.49 49996.10 26.90 2015-01-11 08:47:10.000 011 33422.83 575.57 49996.10 26.90 2015-01-11 08:47:11.000 011 33422.89 575.65 49996.10 26.90 2015-01-11 08:47:12.000 011 33422.80 575.71 49996.10 26.90 2015-01-11 08:47:13.000 011 33422.98 575.78 49996.10 26.90 2015-01-11 08:47:14.000 011 33423.05 575.89 49996.10 26.90 2015-01-11 08:47:15.000 011 33423.01 575.91 49996.10 26.90 2015-01-11 08:47:16.000 011 33422.99 575.99 49996.10 26.90 2015-01-11 08:47:17.000 011 33423.08 576.06 49996.10 26.90 2015-01-11 08:47:18.000 011 33422.99 576.13 49996.10 26.90 2015-01-11 08:47:19.000 011 33423.05 576.20 49996.10 26.90 2015-01-11 08:47:20.000 011 33423.17 576.23 49996.10 26.90 2015-01-11 08:47:21.000 011 33423.08 576.27 49996.10 26.90 2015-01-11 08:47:22.000 011 33423.09 576.34 49996.10 26.90 2015-01-11 08:47:23.000 011 33423.11 576.36 49996.10 26.90 2015-01-11 08:47:24.000 011 33423.14 576.34 49996.10 26.90 2015-01-11 08:47:25.000 011 33423.23 576.34 49996.10 26.90 2015-01-11 08:47:26.000 011 33423.21 576.45 49996.10 26.90 2015-01-11 08:47:27.000 011 33423.20 576.46 49996.10 26.90 2015-01-11 08:47:28.000 011 33423.18 576.48 49996.10 26.90 2015-01-11 08:47:29.000 011 33423.31 576.55 49996.10 26.90 2015-01-11 08:47:30.000 011 33423.23 576.58 49996.10 26.90 2015-01-11 08:47:31.000 011 33423.30 576.63 49996.10 26.90 2015-01-11 08:47:32.000 011 33423.31 576.79 49996.10 26.90 2015-01-11 08:47:33.000 011 33423.36 576.88 49996.10 26.90 2015-01-11 08:47:34.000 011 33423.34 577.00 49996.10 26.90 2015-01-11 08:47:35.000 011 33423.41 577.03 49996.10 26.90 2015-01-11 08:47:36.000 011 33423.44 577.05 49996.10 26.90 2015-01-11 08:47:36.000 011 33423.41 577.12 49996.10 26.90 2015-01-11 08:47:38.000 011 33423.42 577.10 49996.10 26.90 2015-01-11 08:47:39.000 011 33423.55 577.12 49996.10 26.90 2015-01-11 08:47:40.000 011 33423.45 577.11 49996.10 26.90 2015-01-11 08:47:41.000 011 33423.57 577.03 49996.10 26.90 2015-01-11 08:47:42.000 011 33423.59 577.02 49996.10 26.90 2015-01-11 08:47:43.000 011 33423.55 577.01 49996.10 26.90 2015-01-11 08:47:44.000 011 33423.62 576.97 49996.10 26.90 2015-01-11 08:47:45.000 011 33423.59 576.94 49996.10 26.90 2015-01-11 08:47:46.000 011 33423.72 576.89 49996.10 26.90 2015-01-11 08:47:47.000 011 33423.64 576.86 49996.10 26.90 2015-01-11 08:47:48.000 011 33423.66 576.87 49996.10 26.90 2015-01-11 08:47:49.000 011 33423.82 576.85 49996.10 26.90 2015-01-11 08:47:49.000 011 33423.78 576.79 49996.10 26.90 2015-01-11 08:47:51.000 011 33423.78 576.79 49996.10 26.90 2015-01-11 08:47:52.000 011 33423.82 576.81 49996.10 26.90 2015-01-11 08:47:53.000 011 33423.95 576.72 49996.10 26.90 2015-01-11 08:47:54.000 011 33423.83 576.75 49996.10 26.90 2015-01-11 08:47:55.000 011 33423.89 576.70 49996.10 26.90 2015-01-11 08:47:56.000 011 33423.89 576.69 49996.10 26.90 2015-01-11 08:47:57.000 011 33423.84 576.72 49996.10 26.90 2015-01-11 08:47:58.000 011 33423.88 576.66 49996.10 26.90 2015-01-11 08:47:59.000 011 33423.82 576.62 49996.10 26.90 2015-01-11 08:48:00.000 011 33423.83 576.58 49996.10 26.90 2015-01-11 08:48:01.000 011 33423.95 576.57 49996.10 26.90 2015-01-11 08:48:02.000 011 33423.95 576.57 49996.10 26.90 2015-01-11 08:48:03.000 011 33423.99 576.55 49996.10 26.90 2015-01-11 08:48:04.000 011 33424.04 576.55 49996.10 26.90 2015-01-11 08:48:05.000 011 33423.98 576.51 49996.10 26.90 2015-01-11 08:48:06.000 011 33424.02 576.50 49996.10 26.90 2015-01-11 08:48:07.000 011 33424.01 576.56 49996.10 26.90 2015-01-11 08:48:08.000 011 33424.03 576.50 49996.10 26.90 2015-01-11 08:48:09.000 011 33424.06 576.43 49996.10 26.90 2015-01-11 08:48:10.000 011 33424.13 576.41 49996.10 26.90 2015-01-11 08:48:11.000 011 33424.01 576.29 49996.10 26.90 2015-01-11 08:48:12.000 011 33424.00 576.25 49996.10 26.90 2015-01-11 08:48:13.000 011 33424.02 576.21 49996.10 26.90 2015-01-11 08:48:14.000 011 33424.10 576.12 49996.10 26.90 2015-01-11 08:48:15.000 011 33424.10 575.95 49996.10 26.90 2015-01-11 08:48:16.000 011 33424.14 575.91 49996.10 26.90 2015-01-11 08:48:17.000 011 33424.11 575.83 49996.10 26.90 2015-01-11 08:48:18.000 011 33424.11 575.76 49996.10 26.90 2015-01-11 08:48:19.000 011 33424.07 575.70 49996.10 26.90 2015-01-11 08:48:20.000 011 33424.19 575.57 49996.10 26.90 2015-01-11 08:48:21.000 011 33424.20 575.51 49996.10 26.90 2015-01-11 08:48:22.000 011 33424.17 575.42 49996.10 26.90 2015-01-11 08:48:23.000 011 33424.13 575.33 49996.10 26.90 2015-01-11 08:48:24.000 011 33424.32 575.26 49996.10 26.90 2015-01-11 08:48:25.000 011 33424.19 575.23 49996.10 26.90 2015-01-11 08:48:26.000 011 33424.22 575.11 49996.10 26.90 2015-01-11 08:48:27.000 011 33424.27 575.12 49996.10 26.90 2015-01-11 08:48:28.000 011 33424.33 575.06 49996.10 26.90 2015-01-11 08:48:29.000 011 33424.24 574.99 49996.10 26.90 2015-01-11 08:48:30.000 011 33424.23 574.90 49996.10 26.90 2015-01-11 08:48:30.000 011 33424.25 574.85 49996.10 26.90 2015-01-11 08:48:32.000 011 33424.33 574.82 49996.10 26.90 2015-01-11 08:48:33.000 011 33424.27 574.77 49996.10 26.90 2015-01-11 08:48:34.000 011 33424.29 574.67 49996.10 26.90 2015-01-11 08:48:35.000 011 33424.20 574.67 49996.10 26.90 2015-01-11 08:48:36.000 011 33424.38 574.58 49996.10 26.90 2015-01-11 08:48:37.000 011 33424.28 574.51 49996.10 26.90 2015-01-11 08:48:38.000 011 33424.30 574.45 49996.10 26.90 2015-01-11 08:48:39.000 011 33424.34 574.36 49996.10 26.90 2015-01-11 08:48:40.000 011 33424.36 574.32 49996.10 26.90 2015-01-11 08:48:41.000 011 33424.29 574.18 49996.10 26.90 2015-01-11 08:48:42.000 011 33424.27 574.08 49996.10 26.90 2015-01-11 08:48:43.000 011 33424.35 574.01 49996.10 26.90 2015-01-11 08:48:43.000 011 33424.29 573.91 49996.10 26.90 2015-01-11 08:48:45.000 011 33424.39 573.82 49996.10 26.90 2015-01-11 08:48:46.000 011 33424.43 573.79 49996.10 26.90 2015-01-11 08:48:47.000 011 33424.34 573.64 49996.10 26.90 2015-01-11 08:48:48.000 011 33424.26 573.51 49996.10 26.90 2015-01-11 08:48:49.000 011 33424.29 573.45 49996.10 26.90 2015-01-11 08:48:50.000 011 33424.40 573.34 49996.10 26.90 2015-01-11 08:48:51.000 011 33424.28 573.23 49996.10 26.90 2015-01-11 08:48:52.000 011 33424.32 573.17 49996.10 26.90 2015-01-11 08:48:53.000 011 33424.31 573.07 49996.10 26.90 2015-01-11 08:48:54.000 011 33424.48 572.85 49996.10 26.90 2015-01-11 08:48:55.000 011 33424.41 572.76 49996.10 26.90 2015-01-11 08:48:56.000 011 33424.32 572.69 49996.10 26.90 2015-01-11 08:48:57.000 011 33424.42 572.57 49996.10 26.90 2015-01-11 08:48:58.000 011 33424.38 572.51 49996.10 26.90 2015-01-11 08:48:59.000 011 33424.47 572.44 49996.10 26.90 2015-01-11 08:49:00.000 011 33424.43 572.35 49996.10 26.90 2015-01-11 08:49:01.000 011 33424.42 572.27 49996.10 26.90 2015-01-11 08:49:02.000 011 33424.38 572.14 49996.10 26.90 2015-01-11 08:49:03.000 011 33424.51 572.11 49996.10 26.90 2015-01-11 08:49:04.000 011 33424.36 572.09 49996.10 26.90 2015-01-11 08:49:05.000 011 33424.47 572.04 49996.10 26.90 2015-01-11 08:49:06.000 011 33424.52 571.93 49996.10 26.90 2015-01-11 08:49:07.000 011 33424.43 571.86 49996.10 26.90 2015-01-11 08:49:08.000 011 33424.44 571.83 49996.10 26.90 2015-01-11 08:49:09.000 011 33424.39 571.75 49996.10 26.90 2015-01-11 08:49:10.000 011 33424.39 571.69 49996.10 26.90 2015-01-11 08:49:11.000 011 33424.39 571.66 49996.10 26.90 2015-01-11 08:49:12.000 011 33424.56 571.56 49996.10 26.89 2015-01-11 08:49:13.000 011 33424.47 571.55 49996.10 26.90 2015-01-11 08:49:14.000 011 33424.43 571.50 49996.10 26.89 2015-01-11 08:49:15.000 011 33424.44 571.50 49996.10 26.90 2015-01-11 08:49:16.000 011 33424.47 571.47 49996.10 26.90 2015-01-11 08:49:17.000 011 33424.39 571.45 49996.10 26.89 2015-01-11 08:49:18.000 011 33424.36 571.40 49996.10 26.89 2015-01-11 08:49:19.000 011 33424.41 571.33 49996.10 26.89 2015-01-11 08:49:20.000 011 33424.39 571.30 49996.10 26.90 2015-01-11 08:49:21.000 011 33424.53 571.19 49996.10 26.90 2015-01-11 08:49:22.000 011 33424.50 571.13 49996.10 26.90 2015-01-11 08:49:23.000 011 33424.40 571.05 49996.10 26.89 2015-01-11 08:49:24.000 011 33424.38 570.96 49996.10 26.90 2015-01-11 08:49:24.000 011 33424.47 570.93 49996.10 26.90 2015-01-11 08:49:26.000 011 33424.38 570.84 49996.10 26.90 2015-01-11 08:49:27.000 011 33424.53 570.77 49996.10 26.89 2015-01-11 08:49:28.000 011 33424.46 570.71 49996.10 26.89 2015-01-11 08:49:29.000 011 33424.44 570.63 49996.10 26.89 2015-01-11 08:49:30.000 011 33424.37 570.52 49996.10 26.90 2015-01-11 08:49:31.000 011 33424.36 570.49 49996.10 26.90 2015-01-11 08:49:32.000 011 33424.48 570.38 49996.10 26.89 2015-01-11 08:49:33.000 011 33424.35 570.24 49996.10 26.89 2015-01-11 08:49:34.000 011 33424.33 570.19 49996.10 26.89 2015-01-11 08:49:35.000 011 33424.47 570.05 49996.10 26.89 2015-01-11 08:49:36.000 011 33424.38 569.96 49996.10 26.89 2015-01-11 08:49:37.000 011 33424.35 569.92 49996.10 26.89 2015-01-11 08:49:37.000 011 33424.51 569.81 49996.10 26.89 2015-01-11 08:49:39.000 011 33424.38 569.70 49996.10 26.89 2015-01-11 08:49:40.000 011 33424.39 569.64 49996.10 26.89 2015-01-11 08:49:41.000 011 33424.42 569.50 49996.10 26.89 2015-01-11 08:49:42.000 011 33424.37 569.36 49996.10 26.90 2015-01-11 08:49:43.000 011 33424.39 569.31 49996.10 26.89 2015-01-11 08:49:44.000 011 33424.43 569.19 49996.10 26.89 2015-01-11 08:49:45.000 011 33424.45 569.09 49996.10 26.90 2015-01-11 08:49:46.000 011 33424.47 569.05 49996.10 26.89 2015-01-11 08:49:47.000 011 33424.48 568.89 49996.10 26.89 2015-01-11 08:49:48.000 011 33424.44 568.77 49996.10 26.90 2015-01-11 08:49:49.000 011 33424.46 568.72 49996.10 26.90 2015-01-11 08:49:50.000 011 33424.48 568.67 49996.10 26.90 2015-01-11 08:49:51.000 011 33424.46 568.53 49996.10 26.90 2015-01-11 08:49:52.000 011 33424.39 568.48 49996.10 26.90 2015-01-11 08:49:53.000 011 33424.41 568.39 49996.10 26.89 2015-01-11 08:49:54.000 011 33424.54 568.23 49996.10 26.90 2015-01-11 08:49:55.000 011 33424.42 568.17 49996.10 26.90 2015-01-11 08:49:56.000 011 33424.43 568.08 49996.10 26.90 2015-01-11 08:49:57.000 011 33424.36 568.02 49996.10 26.89 2015-01-11 08:49:58.000 011 33424.35 567.98 49996.10 26.90 2015-01-11 08:49:59.000 011 33424.41 567.81 49996.10 26.90 2015-01-11 08:50:00.000 011 33424.41 567.68 49996.10 26.90 2015-01-11 08:50:01.000 011 33424.41 567.61 49996.10 26.90 2015-01-11 08:50:02.000 011 33424.41 567.51 49996.10 26.90 2015-01-11 08:50:03.000 011 33424.44 567.43 49996.10 26.89 2015-01-11 08:50:04.000 011 33424.44 567.46 49996.10 26.89 2015-01-11 08:50:05.000 011 33424.39 567.41 49996.10 26.89 2015-01-11 08:50:06.000 011 33424.47 567.28 49996.10 26.90 2015-01-11 08:50:07.000 011 33424.42 567.22 49996.10 26.90 2015-01-11 08:50:08.000 011 33424.40 567.12 49996.10 26.89 2015-01-11 08:50:09.000 011 33424.33 567.05 49996.10 26.89 2015-01-11 08:50:10.000 011 33424.46 567.04 49996.10 26.90 2015-01-11 08:50:11.000 011 33424.46 566.98 49996.10 26.89 2015-01-11 08:50:12.000 011 33424.38 566.88 49996.10 26.89 2015-01-11 08:50:13.000 011 33424.31 566.80 49996.10 26.89 2015-01-11 08:50:14.000 011 33424.43 566.75 49996.10 26.89 2015-01-11 08:50:15.000 011 33424.41 566.70 49996.10 26.89 2015-01-11 08:50:16.000 011 33424.33 566.71 49996.10 26.89 2015-01-11 08:50:17.000 011 33424.33 566.65 49996.10 26.89 2015-01-11 08:50:18.000 011 33424.31 566.62 49996.10 26.89 2015-01-11 08:50:18.000 011 33424.36 566.59 49996.10 26.89 2015-01-11 08:50:20.000 011 33424.33 566.49 49996.10 26.89 2015-01-11 08:50:21.000 011 33424.29 566.47 49996.10 26.89 2015-01-11 08:50:22.000 011 33424.35 566.46 49996.10 26.89 2015-01-11 08:50:23.000 011 33424.36 566.49 49996.10 26.89 2015-01-11 08:50:24.000 011 33424.36 566.50 49996.10 26.89 2015-01-11 08:50:25.000 011 33424.28 566.47 49996.10 26.89 2015-01-11 08:50:26.000 011 33424.36 566.50 49996.10 26.89 2015-01-11 08:50:27.000 011 33424.33 566.47 49996.10 26.89 2015-01-11 08:50:28.000 011 33424.31 566.46 49996.10 26.89 2015-01-11 08:50:29.000 011 33424.28 566.50 49996.10 26.89 2015-01-11 08:50:30.000 011 33424.29 566.50 49996.10 26.89 2015-01-11 08:50:31.000 011 33424.25 566.50 49996.10 26.89 2015-01-11 08:50:31.000 011 33424.31 566.57 49996.10 26.89 2015-01-11 08:50:33.000 011 33424.30 566.53 49996.10 26.89 2015-01-11 08:50:34.000 011 33424.21 566.53 49996.10 26.89 2015-01-11 08:50:35.000 011 33424.27 566.54 49996.10 26.89 2015-01-11 08:50:36.000 011 33424.24 566.53 49996.10 26.89 2015-01-11 08:50:37.000 011 33424.18 566.56 49996.10 26.89 2015-01-11 08:50:38.000 011 33424.21 566.58 49996.10 26.89 2015-01-11 08:50:39.000 011 33424.26 566.63 49996.10 26.89 2015-01-11 08:50:40.000 011 33424.20 566.56 49996.10 26.89 2015-01-11 08:50:41.000 011 33424.16 566.54 49996.10 26.89 2015-01-11 08:50:42.000 011 33424.31 566.56 49996.10 26.89 2015-01-11 08:50:43.000 011 33424.28 566.49 49996.10 26.89 2015-01-11 08:50:44.000 011 33424.23 566.51 49996.10 26.89 2015-01-11 08:50:45.000 011 33424.34 566.47 49996.10 26.89 2015-01-11 08:50:46.000 011 33424.26 566.39 49996.10 26.89 2015-01-11 08:50:47.000 011 33424.20 566.43 49996.10 26.89 2015-01-11 08:50:48.000 011 33424.29 566.44 49996.10 26.89 2015-01-11 08:50:49.000 011 33424.25 566.50 49996.10 26.89 2015-01-11 08:50:50.000 011 33424.28 566.61 49996.10 26.89 2015-01-11 08:50:51.000 011 33424.31 566.61 49996.10 26.89 2015-01-11 08:50:52.000 011 33424.27 566.63 49996.10 26.89 2015-01-11 08:50:53.000 011 33424.24 566.64 49996.10 26.89 2015-01-11 08:50:54.000 011 33424.31 566.66 49996.10 26.89 2015-01-11 08:50:55.000 011 33424.28 566.65 49996.10 26.89 2015-01-11 08:50:56.000 011 33424.34 566.63 49996.10 26.89 2015-01-11 08:50:57.000 011 33424.28 566.70 49996.10 26.89 2015-01-11 08:50:58.000 011 33424.31 566.67 49996.10 26.89 2015-01-11 08:50:59.000 011 33424.25 566.69 49996.10 26.89 2015-01-11 08:51:00.000 011 33424.34 566.71 49996.10 26.89 2015-01-11 08:51:01.000 011 33424.32 566.71 49996.10 26.89 2015-01-11 08:51:02.000 011 33424.24 566.77 49996.10 26.89 2015-01-11 08:51:03.000 011 33424.31 566.85 49996.10 26.89 2015-01-11 08:51:04.000 011 33424.28 566.86 49996.10 26.89 2015-01-11 08:51:05.000 011 33424.35 566.94 49996.10 26.89 2015-01-11 08:51:06.000 011 33424.26 566.97 49996.10 26.89 2015-01-11 08:51:07.000 011 33424.23 566.93 49996.10 26.89 2015-01-11 08:51:08.000 011 33424.31 566.91 49996.10 26.89 2015-01-11 08:51:09.000 011 33424.32 566.91 49996.10 26.89 2015-01-11 08:51:10.000 011 33424.29 566.90 49996.10 26.89 2015-01-11 08:51:11.000 011 33424.29 566.92 49996.10 26.89 2015-01-11 08:51:12.000 011 33424.28 566.88 49996.10 26.89 2015-01-11 08:51:12.000 011 33424.25 566.87 49996.10 26.89 2015-01-11 08:51:14.000 011 33424.28 566.89 49996.10 26.89 2015-01-11 08:51:15.000 011 33424.36 566.94 49996.10 26.89 2015-01-11 08:51:16.000 011 33424.25 566.91 49996.10 26.89 2015-01-11 08:51:17.000 011 33424.34 566.90 49996.10 26.89 2015-01-11 08:51:18.000 011 33424.29 566.98 49996.10 26.89 2015-01-11 08:51:19.000 011 33424.31 567.00 49996.10 26.89 2015-01-11 08:51:20.000 011 33424.29 567.10 49996.10 26.89 2015-01-11 08:51:21.000 011 33424.38 567.16 49996.10 26.89 2015-01-11 08:51:22.000 011 33424.37 567.28 49996.10 26.89 2015-01-11 08:51:23.000 011 33424.23 567.30 49996.10 26.89 2015-01-11 08:51:24.000 011 33424.40 567.45 49996.10 26.89 2015-01-11 08:51:25.000 011 33424.27 567.52 49996.10 26.89 2015-01-11 08:51:25.000 011 33424.38 567.51 49996.10 26.89 2015-01-11 08:51:27.000 011 33424.37 567.60 49996.10 26.89 2015-01-11 08:51:28.000 011 33424.35 567.70 49996.10 26.89 2015-01-11 08:51:29.000 011 33424.34 567.80 49996.10 26.89 2015-01-11 08:51:30.000 011 33424.50 567.89 49996.10 26.89 2015-01-11 08:51:31.000 011 33424.30 567.92 49996.10 26.89 2015-01-11 08:51:32.000 011 33424.39 567.97 49996.10 26.89 2015-01-11 08:51:33.000 011 33424.35 568.07 49996.10 26.89 2015-01-11 08:51:34.000 011 33424.36 568.07 49996.10 26.89 2015-01-11 08:51:35.000 011 33424.35 568.12 49996.10 26.89 2015-01-11 08:51:36.000 011 33424.47 568.24 49996.10 26.89 2015-01-11 08:51:37.000 011 33424.35 568.25 49996.10 26.89 2015-01-11 08:51:38.000 011 33424.46 568.41 49996.10 26.89 2015-01-11 08:51:39.000 011 33424.46 568.48 49996.10 26.89 2015-01-11 08:51:40.000 011 33424.41 568.50 49996.10 26.89 2015-01-11 08:51:41.000 011 33424.39 568.57 49996.10 26.89 2015-01-11 08:51:42.000 011 33424.47 568.72 49996.10 26.89 2015-01-11 08:51:43.000 011 33424.40 568.72 49996.10 26.89 2015-01-11 08:51:44.000 011 33424.47 568.78 49996.10 26.89 2015-01-11 08:51:45.000 011 33424.48 568.82 49996.10 26.89 2015-01-11 08:51:46.000 011 33424.46 568.85 49996.10 26.89 2015-01-11 08:51:47.000 011 33424.56 568.98 49996.10 26.89 2015-01-11 08:51:48.000 011 33424.59 569.08 49996.10 26.89 2015-01-11 08:51:49.000 011 33424.56 569.13 49996.10 26.89 2015-01-11 08:51:50.000 011 33424.60 569.22 49996.10 26.89 2015-01-11 08:51:51.000 011 33424.62 569.20 49996.10 26.89 2015-01-11 08:51:52.000 011 33424.57 569.30 49996.10 26.89 2015-01-11 08:51:53.000 011 33424.57 569.34 49996.10 26.89 2015-01-11 08:51:54.000 011 33424.59 569.47 49996.10 26.89 2015-01-11 08:51:55.000 011 33424.57 569.50 49996.10 26.89 2015-01-11 08:51:56.000 011 33424.69 569.64 49996.10 26.89 2015-01-11 08:51:57.000 011 33424.62 569.75 49996.10 26.89 2015-01-11 08:51:58.000 011 33424.68 569.82 49996.10 26.89 2015-01-11 08:51:59.000 011 33424.67 569.90 49996.10 26.89 2015-01-11 08:52:00.000 011 33424.56 569.93 49996.10 26.89 2015-01-11 08:52:01.000 011 33424.65 570.00 49996.10 26.89 2015-01-11 08:52:02.000 011 33424.67 570.05 49996.10 26.89 2015-01-11 08:52:03.000 011 33424.72 570.14 49996.10 26.89 2015-01-11 08:52:04.000 011 33424.74 570.17 49996.10 26.89 2015-01-11 08:52:05.000 011 33424.77 570.17 49996.10 26.89 2015-01-11 08:52:06.000 011 33424.76 570.19 49996.10 26.89 2015-01-11 08:52:06.000 011 33424.73 570.16 49996.10 26.89 2015-01-11 08:52:08.000 011 33424.80 570.22 49996.10 26.89 2015-01-11 08:52:09.000 011 33424.72 570.35 49996.10 26.89 2015-01-11 08:52:10.000 011 33424.84 570.46 49996.10 26.89 2015-01-11 08:52:11.000 011 33424.74 570.58 49996.10 26.89 2015-01-11 08:52:12.000 011 33424.82 570.72 49996.10 26.89 2015-01-11 08:52:13.000 011 33424.79 570.74 49996.10 26.89 2015-01-11 08:52:14.000 011 33424.85 570.87 49996.10 26.89 2015-01-11 08:52:15.000 011 33424.83 570.86 49996.10 26.89 2015-01-11 08:52:16.000 011 33424.87 570.83 49996.10 26.89 2015-01-11 08:52:17.000 011 33424.71 570.91 49996.10 26.89 2015-01-11 08:52:18.000 011 33424.82 570.97 49996.10 26.89 2015-01-11 08:52:19.000 011 33424.86 570.98 49996.10 26.89 2015-01-11 08:52:19.000 011 33424.93 571.01 49996.10 26.89 2015-01-11 08:52:21.000 011 33424.87 571.05 49996.10 26.89 2015-01-11 08:52:22.000 011 33424.84 571.05 49996.10 26.89 2015-01-11 08:52:23.000 011 33424.92 571.08 49996.10 26.89 2015-01-11 08:52:24.000 011 33424.90 571.14 49996.10 26.89 2015-01-11 08:52:25.000 011 33424.95 571.13 49996.10 26.89 2015-01-11 08:52:26.000 011 33424.91 571.16 49996.10 26.89 2015-01-11 08:52:27.000 011 33424.91 571.20 49996.10 26.89 2015-01-11 08:52:28.000 011 33424.91 571.27 49996.10 26.89 2015-01-11 08:52:29.000 011 33425.03 571.37 49996.10 26.89 2015-01-11 08:52:30.000 011 33424.88 571.41 49996.10 26.89 2015-01-11 08:52:31.000 011 33424.95 571.41 49996.10 26.89 2015-01-11 08:52:32.000 011 33424.96 571.56 49996.10 26.89 2015-01-11 08:52:33.000 011 33424.96 571.72 49996.10 26.89 2015-01-11 08:52:34.000 011 33424.94 571.78 49996.10 26.89 2015-01-11 08:52:35.000 011 33424.89 571.90 49996.10 26.89 2015-01-11 08:52:36.000 011 33425.12 572.04 49996.10 26.89 2015-01-11 08:52:37.000 011 33424.94 572.01 49996.10 26.89 2015-01-11 08:52:38.000 011 33425.04 572.07 49996.10 26.89 2015-01-11 08:52:39.000 011 33424.95 572.17 49996.10 26.89 2015-01-11 08:52:40.000 011 33424.91 572.23 49996.10 26.89 2015-01-11 08:52:41.000 011 33425.01 572.29 49996.10 26.89 2015-01-11 08:52:42.000 011 33425.08 572.38 49996.10 26.89 2015-01-11 08:52:43.000 011 33425.03 572.39 49996.10 26.89 2015-01-11 08:52:44.000 011 33425.03 572.44 49996.10 26.89 2015-01-11 08:52:45.000 011 33425.06 572.52 49996.10 26.89 2015-01-11 08:52:46.000 011 33425.07 572.59 49996.10 26.89 2015-01-11 08:52:47.000 011 33425.06 572.71 49996.10 26.89 2015-01-11 08:52:48.000 011 33425.04 572.79 49996.10 26.89 2015-01-11 08:52:49.000 011 33425.08 572.80 49996.10 26.89 2015-01-11 08:52:50.000 011 33425.16 572.90 49996.10 26.89 2015-01-11 08:52:51.000 011 33425.12 572.98 49996.10 26.89 2015-01-11 08:52:52.000 011 33425.00 573.05 49996.10 26.89 2015-01-11 08:52:53.000 011 33425.10 573.18 49996.10 26.89 2015-01-11 08:52:54.000 011 33425.16 573.31 49996.10 26.89 2015-01-11 08:52:55.000 011 33425.09 573.45 49996.10 26.89 2015-01-11 08:52:56.000 011 33425.15 573.67 49996.10 26.89 2015-01-11 08:52:57.000 011 33425.13 573.74 49996.10 26.89 2015-01-11 08:52:58.000 011 33425.10 573.83 49996.10 26.89 2015-01-11 08:52:59.000 011 33425.10 573.94 49996.10 26.89 2015-01-11 08:53:00.000 011 33425.09 574.02 49996.10 26.89 2015-01-11 08:53:00.000 011 33425.10 574.03 49996.10 26.89 2015-01-11 08:53:02.000 011 33425.07 574.16 49996.10 26.89 2015-01-11 08:53:03.000 011 33425.18 574.31 49996.10 26.89 2015-01-11 08:53:04.000 011 33425.07 574.39 49996.10 26.89 2015-01-11 08:53:05.000 011 33425.15 574.60 49996.10 26.89 2015-01-11 08:53:06.000 011 33425.28 574.78 49996.10 26.89 2015-01-11 08:53:07.000 011 33425.18 574.84 49996.10 26.89 2015-01-11 08:53:08.000 011 33425.09 574.92 49996.10 26.89 2015-01-11 08:53:09.000 011 33425.12 575.00 49996.10 26.89 2015-01-11 08:53:10.000 011 33425.15 574.99 49996.10 26.89 2015-01-11 08:53:11.000 011 33425.23 575.12 49996.10 26.89 2015-01-11 08:53:12.000 011 33425.16 575.27 49996.10 26.89 2015-01-11 08:53:13.000 011 33425.16 575.28 49996.10 26.89 2015-01-11 08:53:13.000 011 33425.16 575.48 49996.10 26.89 2015-01-11 08:53:15.000 011 33425.19 575.63 49996.10 26.89 2015-01-11 08:53:16.000 011 33425.18 575.71 49996.10 26.89 2015-01-11 08:53:17.000 011 33425.24 575.81 49996.10 26.89 2015-01-11 08:53:18.000 011 33425.21 575.81 49996.10 26.89 2015-01-11 08:53:19.000 011 33425.25 575.86 49996.10 26.89 2015-01-11 08:53:20.000 011 33425.22 575.90 49996.10 26.89 2015-01-11 08:53:21.000 011 33425.29 575.99 49996.10 26.89 2015-01-11 08:53:22.000 011 33425.34 575.99 49996.10 26.89 2015-01-11 08:53:23.000 011 33425.25 575.99 49996.10 26.89 2015-01-11 08:53:24.000 011 33425.35 576.02 49996.10 26.89 2015-01-11 08:53:25.000 011 33425.31 576.03 49996.10 26.89 2015-01-11 08:53:26.000 011 33425.36 576.04 49996.10 26.89 2015-01-11 08:53:27.000 011 33425.42 575.99 49996.10 26.89 2015-01-11 08:53:28.000 011 33425.34 575.96 49996.10 26.89 2015-01-11 08:53:29.000 011 33425.37 575.98 49996.10 26.89 2015-01-11 08:53:30.000 011 33425.43 576.01 49996.10 26.89 2015-01-11 08:53:31.000 011 33425.35 576.01 49996.10 26.89 2015-01-11 08:53:32.000 011 33425.44 576.09 49996.10 26.89 2015-01-11 08:53:33.000 011 33425.45 576.10 49996.10 26.89 2015-01-11 08:53:34.000 011 33425.50 576.10 49996.10 26.89 2015-01-11 08:53:35.000 011 33425.50 576.05 49996.10 26.89 2015-01-11 08:53:36.000 011 33425.59 576.12 49996.10 26.89 2015-01-11 08:53:37.000 011 33425.51 576.10 49996.10 26.89 2015-01-11 08:53:38.000 011 33425.55 576.14 49996.10 26.89 2015-01-11 08:53:39.000 011 33425.56 576.16 49996.10 26.89 2015-01-11 08:53:40.000 011 33425.63 576.20 49996.10 26.89 2015-01-11 08:53:41.000 011 33425.59 576.21 49996.10 26.89 2015-01-11 08:53:42.000 011 33425.58 576.18 49996.10 26.89 2015-01-11 08:53:43.000 011 33425.58 576.18 49996.10 26.89 2015-01-11 08:53:44.000 011 33425.67 576.19 49996.10 26.89 2015-01-11 08:53:45.000 011 33425.75 576.19 49996.10 26.89 2015-01-11 08:53:46.000 011 33425.50 576.16 49996.10 26.89 2015-01-11 08:53:47.000 011 33425.82 576.16 49996.10 26.89 2015-01-11 08:53:48.000 011 33425.72 576.20 49996.10 26.89 2015-01-11 08:53:49.000 011 33425.74 576.24 49996.10 26.89 2015-01-11 08:53:50.000 011 33425.81 576.29 49996.10 26.89 2015-01-11 08:53:51.000 011 33425.87 576.31 49996.10 26.89 2015-01-11 08:53:52.000 011 33425.84 576.34 49996.10 26.89 2015-01-11 08:53:53.000 011 33425.98 576.46 49996.10 26.89 2015-01-11 08:53:54.000 011 33425.97 576.51 49996.10 26.89 2015-01-11 08:53:54.000 011 33426.00 576.53 49996.10 26.89 2015-01-11 08:53:56.000 011 33426.03 576.51 49996.10 26.89 2015-01-11 08:53:57.000 011 33426.05 576.55 49996.10 26.89 2015-01-11 08:53:58.000 011 33426.08 576.59 49996.10 26.89 2015-01-11 08:53:59.000 011 33426.07 576.53 49996.10 26.89 2015-01-11 08:54:00.000 011 33426.06 576.53 49996.10 26.89 2015-01-11 08:54:01.000 011 33426.11 576.49 49996.10 26.89 2015-01-11 08:54:02.000 011 33426.16 576.50 49996.10 26.89 2015-01-11 08:54:03.000 011 33426.14 576.43 49996.10 26.89 2015-01-11 08:54:04.000 011 33426.22 576.47 49996.10 26.89 2015-01-11 08:54:05.000 011 33426.15 576.44 49996.10 26.89 2015-01-11 08:54:06.000 011 33426.24 576.36 49996.10 26.89 2015-01-11 08:54:07.000 011 33426.26 576.31 49996.10 26.89 2015-01-11 08:54:07.000 011 33426.31 576.45 49996.10 26.89 2015-01-11 08:54:09.000 011 33426.27 576.45 49996.10 26.89 2015-01-11 08:54:10.000 011 33426.24 576.46 49996.10 26.89 2015-01-11 08:54:11.000 011 33426.37 576.49 49996.10 26.89 2015-01-11 08:54:12.000 011 33426.29 576.43 49996.10 26.89 2015-01-11 08:54:13.000 011 33426.36 576.42 49996.10 26.89 2015-01-11 08:54:14.000 011 33426.44 576.54 49996.10 26.89 2015-01-11 08:54:15.000 011 33426.42 576.58 49996.10 26.89 2015-01-11 08:54:16.000 011 33426.42 576.56 49996.10 26.89 2015-01-11 08:54:17.000 011 33426.44 576.57 49996.10 26.89 2015-01-11 08:54:18.000 011 33426.54 576.50 49996.10 26.89 2015-01-11 08:54:19.000 011 33426.46 576.52 49996.10 26.89 2015-01-11 08:54:20.000 011 33426.44 576.51 49996.10 26.89 2015-01-11 08:54:21.000 011 33426.44 576.42 49996.10 26.89 2015-01-11 08:54:22.000 011 33426.47 576.40 49996.10 26.89 2015-01-11 08:54:23.000 011 33426.59 576.34 49996.10 26.89 2015-01-11 08:54:24.000 011 33426.57 576.32 49996.10 26.89 2015-01-11 08:54:25.000 011 33426.55 576.29 49996.10 26.89 2015-01-11 08:54:26.000 011 33426.61 576.21 49996.10 26.89 2015-01-11 08:54:27.000 011 33426.54 576.21 49996.10 26.89 2015-01-11 08:54:28.000 011 33426.50 576.25 49996.10 26.89 2015-01-11 08:54:29.000 011 33426.69 576.23 49996.10 26.89 2015-01-11 08:54:30.000 011 33426.60 576.20 49996.10 26.89 2015-01-11 08:54:31.000 011 33426.65 576.13 49996.10 26.89 2015-01-11 08:54:32.000 011 33426.67 576.06 49996.10 26.89 2015-01-11 08:54:33.000 011 33426.67 576.04 49996.10 26.89 2015-01-11 08:54:34.000 011 33426.68 576.00 49996.10 26.89 2015-01-11 08:54:35.000 011 33426.74 576.00 49996.10 26.89 2015-01-11 08:54:36.000 011 33426.71 575.98 49996.10 26.89 2015-01-11 08:54:37.000 011 33426.61 575.99 49996.10 26.89 2015-01-11 08:54:38.000 011 33426.67 576.02 49996.10 26.89 2015-01-11 08:54:39.000 011 33426.75 576.11 49996.10 26.89 2015-01-11 08:54:40.000 011 33426.57 576.20 49996.10 26.89 2015-01-11 08:54:41.000 011 33426.86 576.32 49996.10 26.89 2015-01-11 08:54:42.000 011 33426.67 576.48 49996.10 26.89 2015-01-11 08:54:43.000 011 33426.72 576.52 49996.10 26.89 2015-01-11 08:54:44.000 011 33426.74 576.55 49996.10 26.89 2015-01-11 08:54:45.000 011 33426.78 576.51 49996.10 26.89 2015-01-11 08:54:46.000 011 33426.74 576.50 49996.10 26.89 2015-01-11 08:54:47.000 011 33426.73 576.45 49996.10 26.89 2015-01-11 08:54:48.000 011 33426.83 576.43 49996.10 26.89 2015-01-11 08:54:48.000 011 33426.70 576.38 49996.10 26.89 2015-01-11 08:54:50.000 011 33426.82 576.28 49996.10 26.89 2015-01-11 08:54:51.000 011 33426.76 576.22 49996.10 26.89 2015-01-11 08:54:52.000 011 33426.68 576.23 49996.10 26.89 2015-01-11 08:54:53.000 011 33426.81 576.12 49996.10 26.89 2015-01-11 08:54:54.000 011 33426.74 576.06 49996.10 26.89 2015-01-11 08:54:55.000 011 33426.82 576.05 49996.10 26.89 2015-01-11 08:54:56.000 011 33426.83 575.97 49996.10 26.89 2015-01-11 08:54:57.000 011 33426.85 575.85 49996.10 26.89 2015-01-11 08:54:58.000 011 33426.88 575.83 49996.10 26.89 2015-01-11 08:54:59.000 011 33426.82 575.86 49996.10 26.89 2015-01-11 08:55:00.000 011 33426.93 575.75 49996.10 26.89 2015-01-11 08:55:01.000 011 33426.87 575.72 49996.10 26.89 2015-01-11 08:55:01.000 011 33426.84 575.69 49996.10 26.89 2015-01-11 08:55:03.000 011 33426.92 575.66 49996.10 26.89 2015-01-11 08:55:04.000 011 33426.87 575.63 49996.10 26.89 2015-01-11 08:55:05.000 011 33426.80 575.55 49996.10 26.89 2015-01-11 08:55:06.000 011 33426.89 575.54 49996.10 26.89 2015-01-11 08:55:07.000 011 33426.88 575.46 49996.10 26.89 2015-01-11 08:55:08.000 011 33426.90 575.38 49996.10 26.89 2015-01-11 08:55:09.000 011 33426.92 575.29 49996.10 26.89 2015-01-11 08:55:10.000 011 33426.87 575.21 49996.10 26.89 2015-01-11 08:55:11.000 011 33426.98 575.13 49996.10 26.89 2015-01-11 08:55:12.000 011 33426.87 575.08 49996.10 26.89 2015-01-11 08:55:13.000 011 33426.85 574.99 49996.10 26.89 2015-01-11 08:55:14.000 011 33426.93 574.87 49996.10 26.89 2015-01-11 08:55:15.000 011 33426.95 574.77 49996.10 26.89 2015-01-11 08:55:16.000 011 33426.93 574.73 49996.10 26.89 2015-01-11 08:55:17.000 011 33426.95 574.64 49996.10 26.89 2015-01-11 08:55:18.000 011 33427.09 574.53 49996.10 26.89 2015-01-11 08:55:19.000 011 33426.95 574.50 49996.10 26.89 2015-01-11 08:55:20.000 011 33427.03 574.38 49996.10 26.89 2015-01-11 08:55:21.000 011 33426.95 574.32 49996.10 26.89 2015-01-11 08:55:22.000 011 33427.00 574.27 49996.10 26.89 2015-01-11 08:55:23.000 011 33426.92 574.19 49996.10 26.89 2015-01-11 08:55:24.000 011 33426.95 574.12 49996.10 26.89 2015-01-11 08:55:25.000 011 33426.96 574.14 49996.10 26.89 2015-01-11 08:55:26.000 011 33426.94 574.08 49996.10 26.89 2015-01-11 08:55:27.000 011 33426.99 574.04 49996.10 26.89 2015-01-11 08:55:28.000 011 33426.89 574.02 49996.10 26.89 2015-01-11 08:55:29.000 011 33427.04 573.92 49996.10 26.89 2015-01-11 08:55:30.000 011 33427.07 573.87 49996.10 26.89 2015-01-11 08:55:31.000 011 33426.91 573.85 49996.10 26.89 2015-01-11 08:55:32.000 011 33426.95 573.79 49996.10 26.89 2015-01-11 08:55:33.000 011 33426.91 573.70 49996.10 26.89 2015-01-11 08:55:34.000 011 33427.01 573.74 49996.10 26.89 2015-01-11 08:55:35.000 011 33426.89 573.72 49996.10 26.89 2015-01-11 08:55:36.000 011 33426.90 573.76 49996.10 26.89 2015-01-11 08:55:37.000 011 33426.90 573.77 49996.10 26.89 2015-01-11 08:55:38.000 011 33426.96 573.77 49996.10 26.89 2015-01-11 08:55:39.000 011 33426.91 573.72 49996.10 26.89 2015-01-11 08:55:40.000 011 33427.02 573.75 49996.10 26.89 2015-01-11 08:55:41.000 011 33426.92 573.66 49996.10 26.89 2015-01-11 08:55:42.000 011 33426.96 573.63 49996.10 26.89 2015-01-11 08:55:42.000 011 33426.89 573.62 49996.10 26.89 2015-01-11 08:55:44.000 011 33426.95 573.58 49996.10 26.89 2015-01-11 08:55:45.000 011 33426.92 573.63 49996.10 26.89 2015-01-11 08:55:46.000 011 33426.88 573.70 49996.10 26.89 2015-01-11 08:55:47.000 011 33426.89 573.66 49996.10 26.89 2015-01-11 08:55:48.000 011 33426.81 573.74 49996.10 26.89 2015-01-11 08:55:49.000 011 33426.81 573.76 49996.10 26.89 2015-01-11 08:55:50.000 011 33426.84 573.72 49996.10 26.89 2015-01-11 08:55:51.000 011 33426.91 573.77 49996.10 26.89 2015-01-11 08:55:52.000 011 33426.85 573.79 49996.10 26.89 2015-01-11 08:55:53.000 011 33426.86 573.80 49996.10 26.89 2015-01-11 08:55:54.000 011 33426.95 573.84 49996.10 26.89 2015-01-11 08:55:55.000 011 33426.89 573.84 49996.10 26.89 2015-01-11 08:55:55.000 011 33426.87 573.87 49996.10 26.89 2015-01-11 08:55:57.000 011 33426.89 573.90 49996.10 26.89 2015-01-11 08:55:58.000 011 33426.90 573.94 49996.10 26.89 2015-01-11 08:55:59.000 011 33426.91 573.87 49996.10 26.89 2015-01-11 08:56:00.000 011 33426.85 573.93 49996.10 26.89 2015-01-11 08:56:01.000 011 33426.86 573.92 49996.10 26.89 2015-01-11 08:56:02.000 011 33426.87 573.87 49996.10 26.89 2015-01-11 08:56:03.000 011 33426.86 573.91 49996.10 26.89 2015-01-11 08:56:04.000 011 33426.79 573.91 49996.10 26.89 2015-01-11 08:56:05.000 011 33426.83 573.94 49996.10 26.89 2015-01-11 08:56:06.000 011 33426.77 573.92 49996.10 26.89 2015-01-11 08:56:07.000 011 33426.82 573.92 49996.10 26.89 2015-01-11 08:56:08.000 011 33426.78 573.90 49996.10 26.89 2015-01-11 08:56:09.000 011 33426.83 573.86 49996.10 26.89 2015-01-11 08:56:10.000 011 33426.81 573.86 49996.10 26.89 2015-01-11 08:56:11.000 011 33426.80 573.86 49996.10 26.89 2015-01-11 08:56:12.000 011 33426.78 573.78 49996.10 26.89 2015-01-11 08:56:13.000 011 33426.83 573.72 49996.10 26.89 2015-01-11 08:56:14.000 011 33426.83 573.69 49996.10 26.89 2015-01-11 08:56:15.000 011 33426.79 573.63 49996.10 26.89 2015-01-11 08:56:16.000 011 33426.86 573.60 49996.10 26.89 2015-01-11 08:56:17.000 011 33426.89 573.53 49996.10 26.89 2015-01-11 08:56:18.000 011 33426.83 573.50 49996.10 26.89 2015-01-11 08:56:19.000 011 33426.81 573.48 49996.10 26.89 2015-01-11 08:56:20.000 011 33426.85 573.56 49996.10 26.89 2015-01-11 08:56:21.000 011 33426.83 573.55 49996.10 26.89 2015-01-11 08:56:22.000 011 33426.75 573.57 49996.10 26.89 2015-01-11 08:56:23.000 011 33426.83 573.56 49996.10 26.89 2015-01-11 08:56:24.000 011 33426.80 573.49 49996.10 26.89 2015-01-11 08:56:25.000 011 33426.85 573.45 49996.10 26.89 2015-01-11 08:56:26.000 011 33426.86 573.50 49996.10 26.89 2015-01-11 08:56:27.000 011 33426.95 573.41 49996.10 26.89 2015-01-11 08:56:28.000 011 33426.98 573.44 49996.10 26.89 2015-01-11 08:56:29.000 011 33426.90 573.40 49996.10 26.89 2015-01-11 08:56:30.000 011 33426.94 573.33 49996.10 26.89 2015-01-11 08:56:31.000 011 33426.87 573.32 49996.10 26.89 2015-01-11 08:56:32.000 011 33426.95 573.36 49996.10 26.89 2015-01-11 08:56:33.000 011 33426.89 573.34 49996.10 26.89 2015-01-11 08:56:34.000 011 33426.80 573.33 49996.10 26.89 2015-01-11 08:56:35.000 011 33426.98 573.34 49996.10 26.89 2015-01-11 08:56:36.000 011 33426.93 573.30 49996.10 26.89 2015-01-11 08:56:36.000 011 33427.03 573.27 49996.10 26.89 2015-01-11 08:56:38.000 011 33427.04 573.26 49996.10 26.89 2015-01-11 08:56:39.000 011 33427.04 573.19 49996.10 26.89 2015-01-11 08:56:40.000 011 33427.01 573.16 49996.10 26.89 2015-01-11 08:56:41.000 011 33426.96 573.16 49996.10 26.89 2015-01-11 08:56:42.000 011 33427.05 573.04 49996.10 26.89 2015-01-11 08:56:43.000 011 33427.03 573.04 49996.10 26.89 2015-01-11 08:56:44.000 011 33427.07 572.95 49996.10 26.89 2015-01-11 08:56:45.000 011 33427.05 572.96 49996.10 26.89 2015-01-11 08:56:46.000 011 33427.01 572.93 49996.10 26.89 2015-01-11 08:56:47.000 011 33427.12 572.82 49996.10 26.89 2015-01-11 08:56:48.000 011 33427.03 572.70 49996.10 26.89 2015-01-11 08:56:49.000 011 33427.04 572.65 49996.10 26.89 2015-01-11 08:56:49.000 011 33427.11 572.66 49996.10 26.89 2015-01-11 08:56:51.000 011 33427.11 572.58 49996.10 26.89 2015-01-11 08:56:52.000 011 33427.10 572.50 49996.10 26.89 2015-01-11 08:56:53.000 011 33427.02 572.46 49996.10 26.89 2015-01-11 08:56:54.000 011 33427.11 572.33 49996.10 26.89 2015-01-11 08:56:55.000 011 33427.08 572.27 49996.10 26.89 2015-01-11 08:56:56.000 011 33427.11 572.25 49996.10 26.89 2015-01-11 08:56:57.000 011 33427.08 572.15 49996.10 26.89 2015-01-11 08:56:58.000 011 33427.08 572.07 49996.10 26.89 2015-01-11 08:56:59.000 011 33427.10 572.02 49996.10 26.89 2015-01-11 08:57:00.000 011 33427.22 571.98 49996.10 26.89 2015-01-11 08:57:01.000 011 33427.11 571.96 49996.10 26.89 2015-01-11 08:57:02.000 011 33427.14 571.94 49996.10 26.89 2015-01-11 08:57:03.000 011 33427.10 571.92 49996.10 26.89 2015-01-11 08:57:04.000 011 33427.15 571.93 49996.10 26.89 2015-01-11 08:57:05.000 011 33427.10 571.89 49996.10 26.89 2015-01-11 08:57:06.000 011 33427.19 571.93 49996.10 26.89 2015-01-11 08:57:07.000 011 33427.15 571.98 49996.10 26.89 2015-01-11 08:57:08.000 011 33427.17 572.07 49996.10 26.89 2015-01-11 08:57:09.000 011 33427.13 572.10 49996.10 26.89 2015-01-11 08:57:10.000 011 33427.13 572.08 49996.10 26.89 2015-01-11 08:57:11.000 011 33427.20 572.09 49996.10 26.89 2015-01-11 08:57:12.000 011 33427.28 572.11 49996.10 26.89 2015-01-11 08:57:13.000 011 33427.17 572.15 49996.10 26.89 2015-01-11 08:57:14.000 011 33427.21 572.14 49996.10 26.89 2015-01-11 08:57:15.000 011 33427.19 572.20 49996.10 26.89 2015-01-11 08:57:16.000 011 33427.29 572.22 49996.10 26.89 2015-01-11 08:57:17.000 011 33427.30 572.24 49996.10 26.89 2015-01-11 08:57:18.000 011 33427.17 572.23 49996.10 26.89 2015-01-11 08:57:19.000 011 33427.21 572.25 49996.10 26.89 2015-01-11 08:57:20.000 011 33427.30 572.24 49996.10 26.89 2015-01-11 08:57:21.000 011 33427.23 572.16 49996.10 26.89 2015-01-11 08:57:22.000 011 33427.14 572.17 49996.10 26.89 2015-01-11 08:57:23.000 011 33427.21 572.21 49996.10 26.89 2015-01-11 08:57:24.000 011 33427.40 572.14 49996.10 26.89 2015-01-11 08:57:25.000 011 33427.23 572.09 49996.10 26.89 2015-01-11 08:57:26.000 011 33427.23 572.06 49996.10 26.89 2015-01-11 08:57:27.000 011 33427.21 572.03 49996.10 26.89 2015-01-11 08:57:28.000 011 33427.33 571.98 49996.10 26.89 2015-01-11 08:57:29.000 011 33427.27 571.97 49996.10 26.89 2015-01-11 08:57:30.000 011 33427.28 571.94 49996.10 26.89 2015-01-11 08:57:30.000 011 33427.29 571.91 49996.10 26.89 2015-01-11 08:57:32.000 011 33427.27 571.88 49996.10 26.89 2015-01-11 08:57:33.000 011 33427.23 571.81 49996.10 26.89 2015-01-11 08:57:34.000 011 33427.27 571.75 49996.10 26.89 2015-01-11 08:57:35.000 011 33427.20 571.70 49996.10 26.89 2015-01-11 08:57:36.000 011 33427.34 571.64 49996.10 26.89 2015-01-11 08:57:37.000 011 33427.30 571.64 49996.10 26.89 2015-01-11 08:57:38.000 011 33427.33 571.59 49996.10 26.89 2015-01-11 08:57:39.000 011 33427.29 571.54 49996.10 26.89 2015-01-11 08:57:40.000 011 33427.29 571.48 49996.10 26.89 2015-01-11 08:57:41.000 011 33427.28 571.44 49996.10 26.89 2015-01-11 08:57:42.000 011 33427.36 571.33 49996.10 26.89 2015-01-11 08:57:43.000 011 33427.28 571.27 49996.10 26.89 2015-01-11 08:57:43.000 011 33427.35 571.19 49996.10 26.89 2015-01-11 08:57:45.000 011 33427.40 571.13 49996.10 26.89 2015-01-11 08:57:46.000 011 33427.27 571.10 49996.10 26.89 2015-01-11 08:57:47.000 011 33427.35 570.96 49996.10 26.89 2015-01-11 08:57:48.000 011 33427.33 570.91 49996.10 26.89 2015-01-11 08:57:49.000 011 33427.37 570.86 49996.10 26.89 2015-01-11 08:57:50.000 011 33427.34 570.79 49996.10 26.89 2015-01-11 08:57:51.000 011 33427.38 570.74 49996.10 26.89 2015-01-11 08:57:52.000 011 33427.38 570.67 49996.10 26.89 2015-01-11 08:57:53.000 011 33427.39 570.58 49996.10 26.89 2015-01-11 08:57:54.000 011 33427.40 570.53 49996.10 26.89 2015-01-11 08:57:55.000 011 33427.30 570.50 49996.10 26.89 2015-01-11 08:57:56.000 011 33427.43 570.46 49996.10 26.89 2015-01-11 08:57:57.000 011 33427.52 570.36 49996.10 26.89 2015-01-11 08:57:58.000 011 33427.49 570.34 49996.10 26.89 2015-01-11 08:57:59.000 011 33427.40 570.26 49996.10 26.89 2015-01-11 08:58:00.000 011 33427.52 570.17 49996.10 26.89 2015-01-11 08:58:01.000 011 33427.44 570.10 49996.10 26.89 2015-01-11 08:58:02.000 011 33427.48 570.04 49996.10 26.89 2015-01-11 08:58:03.000 011 33427.43 570.00 49996.10 26.89 2015-01-11 08:58:04.000 011 33427.46 569.96 49996.10 26.89 2015-01-11 08:58:05.000 011 33427.39 569.84 49996.10 26.89 2015-01-11 08:58:06.000 011 33427.57 569.78 49996.10 26.89 2015-01-11 08:58:07.000 011 33427.51 569.74 49996.10 26.89 2015-01-11 08:58:08.000 011 33427.48 569.71 49996.10 26.89 2015-01-11 08:58:09.000 011 33427.42 569.57 49996.10 26.89 2015-01-11 08:58:10.000 011 33427.45 569.55 49996.10 26.89 2015-01-11 08:58:11.000 011 33427.64 569.41 49996.10 26.89 2015-01-11 08:58:12.000 011 33427.52 569.31 49996.10 26.89 2015-01-11 08:58:13.000 011 33427.54 569.25 49996.10 26.89 2015-01-11 08:58:14.000 011 33427.58 569.18 49996.10 26.89 2015-01-11 08:58:15.000 011 33427.62 569.02 49996.10 26.89 2015-01-11 08:58:16.000 011 33427.59 568.96 49996.10 26.89 2015-01-11 08:58:17.000 011 33427.63 568.85 49996.10 26.89 2015-01-11 08:58:18.000 011 33427.55 568.82 49996.10 26.89 2015-01-11 08:58:19.000 011 33427.55 568.74 49996.10 26.89 2015-01-11 08:58:20.000 011 33427.64 568.66 49996.10 26.89 2015-01-11 08:58:21.000 011 33427.61 568.55 49996.10 26.89 2015-01-11 08:58:22.000 011 33427.60 568.55 49996.10 26.89 2015-01-11 08:58:23.000 011 33427.58 568.47 49996.10 26.89 2015-01-11 08:58:24.000 011 33427.61 568.43 49996.10 26.89 2015-01-11 08:58:24.000 011 33427.58 568.40 49996.10 26.89 2015-01-11 08:58:26.000 011 33427.61 568.32 49996.10 26.89 2015-01-11 08:58:27.000 011 33427.63 568.25 49996.10 26.89 2015-01-11 08:58:28.000 011 33427.57 568.23 49996.10 26.89 2015-01-11 08:58:29.000 011 33427.62 568.21 49996.10 26.89 2015-01-11 08:58:30.000 011 33427.64 568.15 49996.10 26.89 2015-01-11 08:58:31.000 011 33427.57 568.12 49996.10 26.89 2015-01-11 08:58:32.000 011 33427.63 568.11 49996.10 26.89 2015-01-11 08:58:33.000 011 33427.61 568.05 49996.10 26.89 2015-01-11 08:58:34.000 011 33427.63 567.96 49996.10 26.89 2015-01-11 08:58:35.000 011 33427.75 567.90 49996.10 26.89 2015-01-11 08:58:36.000 011 33427.54 567.79 49996.10 26.89 2015-01-11 08:58:37.000 011 33427.52 567.70 49996.10 26.89 2015-01-11 08:58:37.000 011 33427.63 567.71 49996.10 26.89 2015-01-11 08:58:39.000 011 33427.65 567.63 49996.10 26.89 2015-01-11 08:58:40.000 011 33427.64 567.60 49996.10 26.89 2015-01-11 08:58:41.000 011 33427.63 567.64 49996.10 26.89 2015-01-11 08:58:42.000 011 33427.73 567.64 49996.10 26.89 2015-01-11 08:58:43.000 011 33427.62 567.57 49996.10 26.89 2015-01-11 08:58:44.000 011 33427.70 567.51 49996.10 26.89 2015-01-11 08:58:45.000 011 33427.69 567.52 49996.10 26.89 2015-01-11 08:58:46.000 011 33427.59 567.48 49996.10 26.89 2015-01-11 08:58:47.000 011 33427.77 567.43 49996.10 26.89 2015-01-11 08:58:48.000 011 33427.65 567.32 49996.10 26.89 2015-01-11 08:58:49.000 011 33427.67 567.31 49996.10 26.89 2015-01-11 08:58:50.000 011 33427.76 567.26 49996.10 26.89 2015-01-11 08:58:51.000 011 33427.80 567.20 49996.10 26.89 2015-01-11 08:58:52.000 011 33427.74 567.12 49996.10 26.88 2015-01-11 08:58:53.000 011 33427.77 567.09 49996.10 26.89 2015-01-11 08:58:54.000 011 33427.77 566.97 49996.10 26.89 2015-01-11 08:58:55.000 011 33427.75 566.92 49996.10 26.89 2015-01-11 08:58:56.000 011 33427.81 566.83 49996.10 26.89 2015-01-11 08:58:57.000 011 33427.81 566.81 49996.10 26.89 2015-01-11 08:58:58.000 011 33427.77 566.71 49996.10 26.89 2015-01-11 08:58:59.000 011 33427.93 566.72 49996.10 26.89 2015-01-11 08:59:00.000 011 33427.75 566.62 49996.10 26.89 2015-01-11 08:59:01.000 011 33427.76 566.52 49996.10 26.89 2015-01-11 08:59:02.000 011 33427.89 566.45 49996.10 26.89 2015-01-11 08:59:03.000 011 33427.84 566.37 49996.10 26.89 2015-01-11 08:59:04.000 011 33427.86 566.29 49996.10 26.89 2015-01-11 08:59:05.000 011 33427.86 566.23 49996.10 26.89 2015-01-11 08:59:06.000 011 33427.80 566.12 49996.10 26.89 2015-01-11 08:59:07.000 011 33427.82 566.03 49996.10 26.89 2015-01-11 08:59:08.000 011 33427.84 566.00 49996.10 26.89 2015-01-11 08:59:09.000 011 33427.97 565.92 49996.10 26.89 2015-01-11 08:59:10.000 011 33427.78 565.88 49996.10 26.89 2015-01-11 08:59:11.000 011 33427.93 565.76 49996.10 26.89 2015-01-11 08:59:12.000 011 33427.96 565.67 49996.10 26.89 2015-01-11 08:59:13.000 011 33427.85 565.63 49996.10 26.89 2015-01-11 08:59:14.000 011 33427.92 565.59 49996.10 26.89 2015-01-11 08:59:15.000 011 33427.94 565.47 49996.10 26.89 2015-01-11 08:59:16.000 011 33427.80 565.45 49996.10 26.89 2015-01-11 08:59:17.000 011 33428.05 565.37 49996.10 26.89 2015-01-11 08:59:18.000 011 33427.97 565.32 49996.10 26.89 2015-01-11 08:59:18.000 011 33428.04 565.25 49996.10 26.89 2015-01-11 08:59:20.000 011 33427.97 565.16 49996.10 26.89 2015-01-11 08:59:21.000 011 33428.02 565.11 49996.10 26.89 2015-01-11 08:59:22.000 011 33427.91 565.03 49996.10 26.89 2015-01-11 08:59:23.000 011 33428.04 564.92 49996.10 26.89 2015-01-11 08:59:24.000 011 33428.01 564.77 49996.10 26.89 2015-01-11 08:59:25.000 011 33428.03 564.74 49996.10 26.89 2015-01-11 08:59:26.000 011 33428.05 564.66 49996.10 26.89 2015-01-11 08:59:27.000 011 33428.09 564.59 49996.10 26.89 2015-01-11 08:59:28.000 011 33428.10 564.50 49996.10 26.89 2015-01-11 08:59:29.000 011 33428.13 564.48 49996.10 26.89 2015-01-11 08:59:30.000 011 33428.17 564.34 49996.10 26.89 2015-01-11 08:59:31.000 011 33428.14 564.29 49996.10 26.89 2015-01-11 08:59:31.000 011 33428.28 564.25 49996.10 26.89 2015-01-11 08:59:33.000 011 33428.21 564.16 49996.10 26.89 2015-01-11 08:59:34.000 011 33428.28 564.15 49996.10 26.88 2015-01-11 08:59:35.000 011 33428.32 564.13 49996.10 26.88 2015-01-11 08:59:36.000 011 33428.34 564.08 49996.10 26.88 2015-01-11 08:59:37.000 011 33428.30 564.02 49996.10 26.88 2015-01-11 08:59:38.000 011 33428.39 564.01 49996.10 26.89 2015-01-11 08:59:39.000 011 33428.42 563.93 49996.10 26.88 2015-01-11 08:59:40.000 011 33428.46 563.79 49996.10 26.88 2015-01-11 08:59:41.000 011 33428.37 563.78 49996.10 26.89 2015-01-11 08:59:42.000 011 33428.57 563.70 49996.10 26.88 2015-01-11 08:59:43.000 011 33428.48 563.64 49996.10 26.88 2015-01-11 08:59:44.000 011 33428.52 563.56 49996.10 26.88 2015-01-11 08:59:45.000 011 33428.52 563.50 49996.10 26.89 2015-01-11 08:59:46.000 011 33428.65 563.50 49996.10 26.89 2015-01-11 08:59:47.000 011 33428.63 563.45 49996.10 26.89 2015-01-11 08:59:48.000 011 33428.56 563.41 49996.10 26.88 2015-01-11 08:59:49.000 011 33428.61 563.37 49996.10 26.89 2015-01-11 08:59:50.000 011 33428.64 563.32 49996.10 26.88 2015-01-11 08:59:51.000 011 33428.66 563.35 49996.10 26.88 2015-01-11 08:59:52.000 011 33428.70 563.31 49996.10 26.89 2015-01-11 08:59:53.000 011 33428.75 563.31 49996.10 26.89 2015-01-11 08:59:54.000 011 33428.79 563.33 49996.10 26.89 2015-01-11 08:59:55.000 011 33428.69 563.33 49996.10 26.89 2015-01-11 08:59:56.000 011 33428.79 563.34 49996.10 26.89 2015-01-11 08:59:57.000 011 33428.79 563.30 49996.10 26.88 2015-01-11 08:59:58.000 011 33428.94 563.26 49996.10 26.88 2015-01-11 08:59:59.000 011 33428.91 563.38 49996.10 26.88 2015-01-11 09:00:00.000 011 33428.84 563.34 49996.10 26.88 2015-01-11 09:00:01.000 011 33428.99 563.38 49996.10 26.89 2015-01-11 09:00:02.000 011 33428.95 563.31 49996.10 26.88 2015-01-11 09:00:03.000 011 33428.95 563.29 49996.10 26.88 2015-01-11 09:00:04.000 011 33428.97 563.27 49996.10 26.88 2015-01-11 09:00:05.000 011 33428.98 563.31 49996.10 26.88 2015-01-11 09:00:06.000 011 33429.13 563.26 49996.10 26.88 2015-01-11 09:00:07.000 011 33429.14 563.30 49996.10 26.88 2015-01-11 09:00:08.000 011 33429.09 563.38 49996.10 26.88 2015-01-11 09:00:09.000 011 33429.11 563.51 49996.10 26.88 2015-01-11 09:00:10.000 011 33429.03 563.54 49996.10 26.88 2015-01-11 09:00:11.000 011 33429.21 563.56 49996.10 26.88 2015-01-11 09:00:12.000 011 33429.10 563.54 49996.10 26.88 2015-01-11 09:00:12.000 011 33429.16 563.53 49996.10 26.88 2015-01-11 09:00:14.000 011 33429.29 563.61 49996.10 26.88 2015-01-11 09:00:15.000 011 33429.21 563.66 49996.10 26.88 2015-01-11 09:00:16.000 011 33429.29 563.69 49996.10 26.88 2015-01-11 09:00:17.000 011 33429.28 563.62 49996.10 26.88 2015-01-11 09:00:18.000 011 33429.49 563.62 49996.10 26.88 2015-01-11 09:00:19.000 011 33429.29 563.54 49996.10 26.88 2015-01-11 09:00:20.000 011 33429.47 563.47 49996.10 26.88 2015-01-11 09:00:21.000 011 33429.50 563.46 49996.10 26.88 2015-01-11 09:00:22.000 011 33429.47 563.41 49996.10 26.88 2015-01-11 09:00:23.000 011 33429.51 563.37 49996.10 26.88 2015-01-11 09:00:24.000 011 33429.60 563.33 49996.10 26.88 2015-01-11 09:00:25.000 011 33429.48 563.26 49996.10 26.88 2015-01-11 09:00:25.000 011 33429.58 563.20 49996.10 26.88 2015-01-11 09:00:27.000 011 33429.60 563.15 49996.10 26.88 2015-01-11 09:00:28.000 011 33429.60 563.11 49996.10 26.88 2015-01-11 09:00:29.000 011 33429.71 563.06 49996.10 26.88 2015-01-11 09:00:30.000 011 33429.62 563.00 49996.10 26.88 2015-01-11 09:00:31.000 011 33429.71 562.94 49996.10 26.88 2015-01-11 09:00:32.000 011 33429.70 562.92 49996.10 26.88 2015-01-11 09:00:33.000 011 33429.74 562.85 49996.10 26.88 2015-01-11 09:00:34.000 011 33429.74 562.80 49996.10 26.88 2015-01-11 09:00:35.000 011 33429.92 562.69 49996.10 26.88 2015-01-11 09:00:36.000 011 33429.80 562.68 49996.10 26.88 2015-01-11 09:00:37.000 011 33429.87 562.66 49996.10 26.88 2015-01-11 09:00:38.000 011 33429.91 562.64 49996.10 26.88 2015-01-11 09:00:39.000 011 33429.97 562.59 49996.10 26.88 2015-01-11 09:00:40.000 011 33429.97 562.58 49996.10 26.88 2015-01-11 09:00:41.000 011 33430.06 562.55 49996.10 26.88 2015-01-11 09:00:42.000 011 33430.05 562.53 49996.10 26.88 2015-01-11 09:00:43.000 011 33430.15 562.47 49996.10 26.88 2015-01-11 09:00:44.000 011 33430.16 562.48 49996.10 26.88 2015-01-11 09:00:45.000 011 33430.19 562.41 49996.10 26.88 2015-01-11 09:00:46.000 011 33430.20 562.37 49996.10 26.88 2015-01-11 09:00:47.000 011 33430.24 562.33 49996.10 26.88 2015-01-11 09:00:48.000 011 33430.18 562.30 49996.10 26.88 2015-01-11 09:00:49.000 011 33430.25 562.28 49996.10 26.88 2015-01-11 09:00:50.000 011 33430.39 562.20 49996.10 26.88 2015-01-11 09:00:51.000 011 33430.34 562.13 49996.10 26.88 2015-01-11 09:00:52.000 011 33430.46 562.10 49996.10 26.88 2015-01-11 09:00:53.000 011 33430.40 562.01 49996.10 26.88 2015-01-11 09:00:54.000 011 33430.60 561.90 49996.10 26.88 2015-01-11 09:00:55.000 011 33430.53 561.81 49996.10 26.88 2015-01-11 09:00:56.000 011 33430.60 561.73 49996.10 26.88 2015-01-11 09:00:57.000 011 33430.66 561.58 49996.10 26.88 2015-01-11 09:00:58.000 011 33430.56 561.55 49996.10 26.88 2015-01-11 09:00:59.000 011 33430.67 561.41 49996.10 26.88 2015-01-11 09:01:00.000 011 33430.66 561.32 49996.10 26.88 2015-01-11 09:01:01.000 011 33430.64 561.26 49996.10 26.88 2015-01-11 09:01:02.000 011 33430.74 561.18 49996.10 26.88 2015-01-11 09:01:03.000 011 33430.75 561.10 49996.10 26.88 2015-01-11 09:01:04.000 011 33430.80 561.07 49996.10 26.88 2015-01-11 09:01:05.000 011 33430.81 560.97 49996.10 26.88 2015-01-11 09:01:06.000 011 33430.90 560.94 49996.10 26.88 2015-01-11 09:01:06.000 011 33430.86 560.88 49996.10 26.88 2015-01-11 09:01:08.000 011 33430.94 560.90 49996.10 26.88 2015-01-11 09:01:09.000 011 33431.10 560.89 49996.10 26.88 2015-01-11 09:01:10.000 011 33430.97 560.79 49996.10 26.88 2015-01-11 09:01:11.000 011 33431.08 560.71 49996.10 26.88 2015-01-11 09:01:12.000 011 33431.25 560.73 49996.10 26.88 2015-01-11 09:01:13.000 011 33431.14 560.69 49996.10 26.88 2015-01-11 09:01:14.000 011 33431.15 560.63 49996.10 26.88 2015-01-11 09:01:15.000 011 33431.24 560.61 49996.10 26.88 2015-01-11 09:01:16.000 011 33431.29 560.53 49996.10 26.88 2015-01-11 09:01:17.000 011 33431.34 560.62 49996.10 26.88 2015-01-11 09:01:18.000 011 33431.35 560.65 49996.10 26.88 2015-01-11 09:01:19.000 011 33431.34 560.63 49996.10 26.88 2015-01-11 09:01:19.000 011 33431.38 560.61 49996.10 26.88 2015-01-11 09:01:21.000 011 33431.43 560.62 49996.10 26.88 2015-01-11 09:01:22.000 011 33431.40 560.68 49996.10 26.88 2015-01-11 09:01:23.000 011 33431.28 560.67 49996.10 26.88 2015-01-11 09:01:24.000 011 33431.43 560.70 49996.10 26.88 2015-01-11 09:01:25.000 011 33431.40 560.68 49996.10 26.88 2015-01-11 09:01:26.000 011 33431.50 560.71 49996.10 26.88 2015-01-11 09:01:27.000 011 33431.52 560.75 49996.10 26.88 2015-01-11 09:01:28.000 011 33431.54 560.76 49996.10 26.88 2015-01-11 09:01:29.000 011 33431.53 560.78 49996.10 26.88 2015-01-11 09:01:30.000 011 33431.57 560.85 49996.10 26.88 2015-01-11 09:01:31.000 011 33431.58 560.85 49996.10 26.88 2015-01-11 09:01:32.000 011 33431.61 560.99 49996.10 26.88 2015-01-11 09:01:33.000 011 33431.64 561.00 49996.10 26.88 2015-01-11 09:01:34.000 011 33431.68 561.07 49996.10 26.88 2015-01-11 09:01:35.000 011 33431.68 561.13 49996.10 26.88 2015-01-11 09:01:36.000 011 33431.63 561.25 49996.10 26.88 2015-01-11 09:01:37.000 011 33431.58 561.27 49996.10 26.88 2015-01-11 09:01:38.000 011 33431.77 561.36 49996.10 26.88 2015-01-11 09:01:39.000 011 33431.70 561.38 49996.10 26.88 2015-01-11 09:01:40.000 011 33431.73 561.40 49996.10 26.88 2015-01-11 09:01:41.000 011 33431.78 561.42 49996.10 26.88 2015-01-11 09:01:42.000 011 33431.67 561.48 49996.10 26.88 2015-01-11 09:01:43.000 011 33431.69 561.45 49996.10 26.88 2015-01-11 09:01:44.000 011 33431.77 561.48 49996.10 26.88 2015-01-11 09:01:45.000 011 33431.82 561.45 49996.10 26.88 2015-01-11 09:01:46.000 011 33431.76 561.44 49996.10 26.88 2015-01-11 09:01:47.000 011 33431.77 561.45 49996.10 26.88 2015-01-11 09:01:48.000 011 33431.83 561.43 49996.10 26.88 2015-01-11 09:01:49.000 011 33431.86 561.44 49996.10 26.88 2015-01-11 09:01:50.000 011 33431.86 561.48 49996.10 26.88 2015-01-11 09:01:51.000 011 33431.85 561.53 49996.10 26.88 2015-01-11 09:01:52.000 011 33431.93 561.54 49996.10 26.88 2015-01-11 09:01:53.000 011 33431.92 561.53 49996.10 26.88 2015-01-11 09:01:54.000 011 33431.92 561.58 49996.10 26.88 2015-01-11 09:01:55.000 011 33432.10 561.60 49996.10 26.88 2015-01-11 09:01:56.000 011 33432.00 561.59 49996.10 26.88 2015-01-11 09:01:57.000 011 33431.97 561.58 49996.10 26.88 2015-01-11 09:01:58.000 011 33432.02 561.59 49996.10 26.88 2015-01-11 09:01:59.000 011 33432.01 561.55 49996.10 26.88 2015-01-11 09:02:00.000 011 33432.05 561.54 49996.10 26.88 2015-01-11 09:02:00.000 011 33432.15 561.49 49996.10 26.88 2015-01-11 09:02:02.000 011 33432.03 561.46 49996.10 26.88 2015-01-11 09:02:03.000 011 33432.15 561.44 49996.10 26.88 2015-01-11 09:02:04.000 011 33432.19 561.47 49996.10 26.88 2015-01-11 09:02:05.000 011 33432.23 561.49 49996.10 26.88 2015-01-11 09:02:06.000 011 33432.14 561.50 49996.10 26.88 2015-01-11 09:02:07.000 011 33432.30 561.54 49996.10 26.88 2015-01-11 09:02:08.000 011 33432.22 561.54 49996.10 26.88 2015-01-11 09:02:09.000 011 33432.24 561.57 49996.10 26.88 2015-01-11 09:02:10.000 011 33432.27 561.60 49996.10 26.88 2015-01-11 09:02:11.000 011 33432.24 561.60 49996.10 26.88 2015-01-11 09:02:12.000 011 33432.40 561.60 49996.10 26.88 2015-01-11 09:02:13.000 011 33432.44 561.68 49996.10 26.88 2015-01-11 09:02:13.000 011 33432.36 561.63 49996.10 26.88 2015-01-11 09:02:15.000 011 33432.47 561.62 49996.10 26.88 2015-01-11 09:02:16.000 011 33432.44 561.68 49996.10 26.88 2015-01-11 09:02:17.000 011 33432.40 561.63 49996.10 26.88 2015-01-11 09:02:18.000 011 33432.43 561.66 49996.10 26.88 2015-01-11 09:02:19.000 011 33432.56 561.74 49996.10 26.88 2015-01-11 09:02:20.000 011 33432.51 561.75 49996.10 26.88 2015-01-11 09:02:21.000 011 33432.52 561.89 49996.10 26.88 2015-01-11 09:02:22.000 011 33432.57 561.91 49996.10 26.88 2015-01-11 09:02:23.000 011 33432.63 561.94 49996.10 26.88 2015-01-11 09:02:24.000 011 33432.62 562.07 49996.10 26.88 2015-01-11 09:02:25.000 011 33432.78 562.01 49996.10 26.88 2015-01-11 09:02:26.000 011 33432.71 561.99 49996.10 26.88 2015-01-11 09:02:27.000 011 33432.67 562.00 49996.10 26.88 2015-01-11 09:02:28.000 011 33432.79 561.99 49996.10 26.88 2015-01-11 09:02:29.000 011 33432.72 561.98 49996.10 26.88 2015-01-11 09:02:30.000 011 33432.81 562.02 49996.10 26.88 2015-01-11 09:02:31.000 011 33432.91 562.03 49996.10 26.88 2015-01-11 09:02:32.000 011 33432.83 562.01 49996.10 26.88 2015-01-11 09:02:33.000 011 33432.95 562.03 49996.10 26.88 2015-01-11 09:02:34.000 011 33432.95 562.00 49996.10 26.88 2015-01-11 09:02:35.000 011 33433.00 562.00 49996.10 26.88 2015-01-11 09:02:36.000 011 33433.00 562.00 49996.10 26.88 2015-01-11 09:02:37.000 011 33433.02 561.99 49996.10 26.88 2015-01-11 09:02:38.000 011 33432.98 562.00 49996.10 26.88 2015-01-11 09:02:39.000 011 33433.03 562.06 49996.10 26.88 2015-01-11 09:02:40.000 011 33433.10 562.20 49996.10 26.88 2015-01-11 09:02:41.000 011 33433.09 562.21 49996.10 26.88 2015-01-11 09:02:42.000 011 33433.12 562.22 49996.10 26.88 2015-01-11 09:02:43.000 011 33433.12 562.18 49996.10 26.88 2015-01-11 09:02:44.000 011 33433.09 562.18 49996.10 26.88 2015-01-11 09:02:45.000 011 33433.19 562.20 49996.10 26.88 2015-01-11 09:02:46.000 011 33433.23 562.17 49996.10 26.88 2015-01-11 09:02:47.000 011 33433.20 562.17 49996.10 26.88 2015-01-11 09:02:48.000 011 33433.29 562.21 49996.10 26.88 2015-01-11 09:02:49.000 011 33433.28 562.23 49996.10 26.88 2015-01-11 09:02:50.000 011 33433.23 562.19 49996.10 26.88 2015-01-11 09:02:51.000 011 33433.31 562.12 49996.10 26.88 2015-01-11 09:02:52.000 011 33433.23 562.09 49996.10 26.88 2015-01-11 09:02:53.000 011 33433.42 562.11 49996.10 26.88 2015-01-11 09:02:54.000 011 33433.38 562.22 49996.10 26.88 2015-01-11 09:02:54.000 011 33433.39 562.37 49996.10 26.88 2015-01-11 09:02:56.000 011 33433.32 562.38 49996.10 26.88 2015-01-11 09:02:57.000 011 33433.50 562.40 49996.10 26.88 2015-01-11 09:02:58.000 011 33433.46 562.41 49996.10 26.88 2015-01-11 09:02:59.000 011 33433.36 562.45 49996.10 26.88 2015-01-11 09:03:00.000 011 33433.49 562.40 49996.10 26.88 2015-01-11 09:03:01.000 011 33433.57 562.47 49996.10 26.88 2015-01-11 09:03:02.000 011 33433.54 562.47 49996.10 26.88 2015-01-11 09:03:03.000 011 33433.45 562.45 49996.10 26.88 2015-01-11 09:03:04.000 011 33433.58 562.49 49996.10 26.88 2015-01-11 09:03:05.000 011 33433.50 562.49 49996.10 26.88 2015-01-11 09:03:06.000 011 33433.56 562.53 49996.10 26.88 2015-01-11 09:03:07.000 011 33433.53 562.51 49996.10 26.88 2015-01-11 09:03:07.000 011 33433.56 562.55 49996.10 26.88 2015-01-11 09:03:09.000 011 33433.56 562.59 49996.10 26.88 2015-01-11 09:03:10.000 011 33433.57 562.65 49996.10 26.88 2015-01-11 09:03:11.000 011 33433.68 562.63 49996.10 26.88 2015-01-11 09:03:12.000 011 33433.63 562.57 49996.10 26.88 2015-01-11 09:03:13.000 011 33433.71 562.56 49996.10 26.88 2015-01-11 09:03:14.000 011 33433.72 562.54 49996.10 26.88 2015-01-11 09:03:15.000 011 33433.71 562.57 49996.10 26.88 2015-01-11 09:03:16.000 011 33433.72 562.61 49996.10 26.88 2015-01-11 09:03:17.000 011 33433.71 562.64 49996.10 26.88 2015-01-11 09:03:18.000 011 33433.79 562.71 49996.10 26.88 2015-01-11 09:03:19.000 011 33433.87 562.71 49996.10 26.88 2015-01-11 09:03:20.000 011 33433.73 562.73 49996.10 26.88 2015-01-11 09:03:21.000 011 33433.84 562.79 49996.10 26.88 2015-01-11 09:03:22.000 011 33433.94 562.87 49996.10 26.88 2015-01-11 09:03:23.000 011 33434.00 562.81 49996.10 26.88 2015-01-11 09:03:24.000 011 33433.93 562.89 49996.10 26.88 2015-01-11 09:03:25.000 011 33434.01 562.99 49996.10 26.88 2015-01-11 09:03:26.000 011 33433.97 563.03 49996.10 26.88 2015-01-11 09:03:27.000 011 33433.99 563.07 49996.10 26.88 2015-01-11 09:03:28.000 011 33434.09 563.14 49996.10 26.88 2015-01-11 09:03:29.000 011 33434.06 563.16 49996.10 26.88 2015-01-11 09:03:30.000 011 33434.06 563.21 49996.10 26.88 2015-01-11 09:03:31.000 011 33434.16 563.26 49996.10 26.88 2015-01-11 09:03:32.000 011 33434.06 563.25 49996.10 26.88 2015-01-11 09:03:33.000 011 33434.13 563.29 49996.10 26.88 2015-01-11 09:03:34.000 011 33434.09 563.23 49996.10 26.88 2015-01-11 09:03:35.000 011 33434.18 563.25 49996.10 26.88 2015-01-11 09:03:36.000 011 33434.11 563.20 49996.10 26.88 2015-01-11 09:03:37.000 011 33434.12 563.25 49996.10 26.88 2015-01-11 09:03:38.000 011 33434.19 563.25 49996.10 26.88 2015-01-11 09:03:39.000 011 33434.26 563.24 49996.10 26.88 2015-01-11 09:03:40.000 011 33434.21 563.29 49996.10 26.88 2015-01-11 09:03:41.000 011 33434.26 563.23 49996.10 26.88 2015-01-11 09:03:42.000 011 33434.20 563.27 49996.10 26.88 2015-01-11 09:03:43.000 011 33434.33 563.25 49996.10 26.88 2015-01-11 09:03:44.000 011 33434.35 563.23 49996.10 26.88 2015-01-11 09:03:45.000 011 33434.30 563.22 49996.10 26.88 2015-01-11 09:03:46.000 011 33434.25 563.23 49996.10 26.88 2015-01-11 09:03:47.000 011 33434.26 563.25 49996.10 26.88 2015-01-11 09:03:48.000 011 33434.29 563.24 49996.10 26.88 2015-01-11 09:03:48.000 011 33434.37 563.25 49996.10 26.88 2015-01-11 09:03:50.000 011 33434.28 563.26 49996.10 26.88 2015-01-11 09:03:51.000 011 33434.29 563.29 49996.10 26.88 2015-01-11 09:03:52.000 011 33434.32 563.32 49996.10 26.88 2015-01-11 09:03:53.000 011 33434.37 563.38 49996.10 26.88 2015-01-11 09:03:54.000 011 33434.32 563.40 49996.10 26.88 2015-01-11 09:03:55.000 011 33434.35 563.45 49996.10 26.88 2015-01-11 09:03:56.000 011 33434.34 563.40 49996.10 26.88 2015-01-11 09:03:57.000 011 33434.40 563.42 49996.10 26.88 2015-01-11 09:03:58.000 011 33434.41 563.39 49996.10 26.88 2015-01-11 09:03:59.000 011 33434.38 563.41 49996.10 26.88 2015-01-11 09:04:00.000 011 33434.36 563.38 49996.10 26.88 2015-01-11 09:04:01.000 011 33434.43 563.37 49996.10 26.88 2015-01-11 09:04:01.000 011 33434.47 563.32 49996.10 26.88 2015-01-11 09:04:03.000 011 33434.47 563.33 49996.10 26.88 2015-01-11 09:04:04.000 011 33434.47 563.32 49996.10 26.88 2015-01-11 09:04:05.000 011 33434.41 563.26 49996.10 26.88 2015-01-11 09:04:06.000 011 33434.56 563.25 49996.10 26.88 2015-01-11 09:04:07.000 011 33434.55 563.25 49996.10 26.88 2015-01-11 09:04:08.000 011 33434.55 563.18 49996.10 26.88 2015-01-11 09:04:09.000 011 33434.52 563.18 49996.10 26.88 2015-01-11 09:04:10.000 011 33434.54 563.14 49996.10 26.88 2015-01-11 09:04:11.000 011 33434.53 563.16 49996.10 26.88 2015-01-11 09:04:12.000 011 33434.62 563.08 49996.10 26.88 2015-01-11 09:04:13.000 011 33434.54 563.13 49996.10 26.88 2015-01-11 09:04:14.000 011 33434.61 563.10 49996.10 26.88 2015-01-11 09:04:15.000 011 33434.57 563.12 49996.10 26.88 2015-01-11 09:04:16.000 011 33434.65 563.07 49996.10 26.88 2015-01-11 09:04:17.000 011 33434.68 563.05 49996.10 26.88 2015-01-11 09:04:18.000 011 33434.67 563.07 49996.10 26.88 2015-01-11 09:04:19.000 011 33434.72 563.05 49996.10 26.88 2015-01-11 09:04:20.000 011 33434.73 563.06 49996.10 26.88 2015-01-11 09:04:21.000 011 33434.73 563.09 49996.10 26.88 2015-01-11 09:04:22.000 011 33434.75 563.08 49996.10 26.88 2015-01-11 09:04:23.000 011 33434.82 563.13 49996.10 26.88 2015-01-11 09:04:24.000 011 33434.74 563.13 49996.10 26.88 2015-01-11 09:04:25.000 011 33434.91 563.04 49996.10 26.88 2015-01-11 09:04:26.000 011 33434.84 563.06 49996.10 26.88 2015-01-11 09:04:27.000 011 33434.89 563.06 49996.10 26.88 2015-01-11 09:04:28.000 011 33435.03 563.11 49996.10 26.88 2015-01-11 09:04:29.000 011 33434.94 563.08 49996.10 26.88 2015-01-11 09:04:30.000 011 33435.02 563.17 49996.10 26.88 2015-01-11 09:04:31.000 011 33435.03 563.20 49996.10 26.88 2015-01-11 09:04:32.000 011 33434.99 563.19 49996.10 26.88 2015-01-11 09:04:33.000 011 33435.01 563.19 49996.10 26.88 2015-01-11 09:04:34.000 011 33435.16 563.16 49996.10 26.88 2015-01-11 09:04:35.000 011 33434.98 563.19 49996.10 26.88 2015-01-11 09:04:36.000 011 33435.11 563.13 49996.10 26.88 2015-01-11 09:04:37.000 011 33435.09 563.15 49996.10 26.88 2015-01-11 09:04:38.000 011 33435.08 563.10 49996.10 26.88 2015-01-11 09:04:39.000 011 33435.17 563.02 49996.10 26.88 2015-01-11 09:04:40.000 011 33435.24 563.06 49996.10 26.88 2015-01-11 09:04:41.000 011 33435.17 563.00 49996.10 26.88 2015-01-11 09:04:42.000 011 33435.19 562.93 49996.10 26.88 2015-01-11 09:04:42.000 011 33435.33 562.94 49996.10 26.88 2015-01-11 09:04:44.000 011 33435.22 562.93 49996.10 26.88 2015-01-11 09:04:45.000 011 33435.33 562.90 49996.10 26.88 2015-01-11 09:04:46.000 011 33435.31 562.84 49996.10 26.88 2015-01-11 09:04:47.000 011 33435.26 562.85 49996.10 26.88 2015-01-11 09:04:48.000 011 33435.47 562.79 49996.10 26.88 2015-01-11 09:04:49.000 011 33435.35 562.80 49996.10 26.88 2015-01-11 09:04:50.000 011 33435.43 562.77 49996.10 26.88 2015-01-11 09:04:51.000 011 33435.43 562.80 49996.10 26.88 2015-01-11 09:04:52.000 011 33435.49 562.73 49996.10 26.88 2015-01-11 09:04:53.000 011 33435.40 562.74 49996.10 26.88 2015-01-11 09:04:54.000 011 33435.56 562.69 49996.10 26.88 2015-01-11 09:04:55.000 011 33435.58 562.62 49996.10 26.88 2015-01-11 09:04:55.000 011 33435.55 562.59 49996.10 26.88 2015-01-11 09:04:57.000 011 33435.67 562.55 49996.10 26.88 2015-01-11 09:04:58.000 011 33435.62 562.53 49996.10 26.88 2015-01-11 09:04:59.000 011 33435.63 562.53 49996.10 26.88 2015-01-11 09:05:00.000 011 33435.69 562.48 49996.10 26.88 2015-01-11 09:05:01.000 011 33435.75 562.50 49996.10 26.88 2015-01-11 09:05:02.000 011 33435.71 562.48 49996.10 26.88 2015-01-11 09:05:03.000 011 33435.74 562.48 49996.10 26.88 2015-01-11 09:05:04.000 011 33435.74 562.43 49996.10 26.88 2015-01-11 09:05:05.000 011 33435.77 562.40 49996.10 26.88 2015-01-11 09:05:06.000 011 33435.80 562.46 49996.10 26.88 2015-01-11 09:05:07.000 011 33435.88 562.38 49996.10 26.88 2015-01-11 09:05:08.000 011 33435.80 562.34 49996.10 26.88 2015-01-11 09:05:09.000 011 33435.92 562.34 49996.10 26.88 2015-01-11 09:05:10.000 011 33435.96 562.27 49996.10 26.88 2015-01-11 09:05:11.000 011 33435.93 562.24 49996.10 26.88 2015-01-11 09:05:12.000 011 33435.95 562.19 49996.10 26.88 2015-01-11 09:05:13.000 011 33436.07 562.20 49996.10 26.88 2015-01-11 09:05:14.000 011 33436.03 562.14 49996.10 26.88 2015-01-11 09:05:15.000 011 33436.04 562.16 49996.10 26.88 2015-01-11 09:05:16.000 011 33436.10 562.16 49996.10 26.88 2015-01-11 09:05:17.000 011 33436.01 562.20 49996.10 26.88 2015-01-11 09:05:18.000 011 33436.00 562.17 49996.10 26.88 2015-01-11 09:05:19.000 011 33436.15 562.12 49996.10 26.88 2015-01-11 09:05:20.000 011 33436.13 562.11 49996.10 26.88 2015-01-11 09:05:21.000 011 33436.20 562.05 49996.10 26.88 2015-01-11 09:05:22.000 011 33436.21 562.04 49996.10 26.88 2015-01-11 09:05:23.000 011 33436.21 562.00 49996.10 26.88 2015-01-11 09:05:24.000 011 33436.24 562.07 49996.10 26.88 2015-01-11 09:05:25.000 011 33436.19 562.10 49996.10 26.88 2015-01-11 09:05:26.000 011 33436.25 562.10 49996.10 26.88 2015-01-11 09:05:27.000 011 33436.23 562.14 49996.10 26.88 2015-01-11 09:05:28.000 011 33436.33 562.21 49996.10 26.88 2015-01-11 09:05:29.000 011 33436.40 562.25 49996.10 26.88 2015-01-11 09:05:30.000 011 33436.31 562.30 49996.10 26.88 2015-01-11 09:05:31.000 011 33436.34 562.35 49996.10 26.88 2015-01-11 09:05:32.000 011 33436.39 562.32 49996.10 26.88 2015-01-11 09:05:33.000 011 33436.52 562.28 49996.10 26.88 2015-01-11 09:05:34.000 011 33436.51 562.33 49996.10 26.88 2015-01-11 09:05:35.000 011 33436.53 562.26 49996.10 26.88 2015-01-11 09:05:36.000 011 33436.52 562.23 49996.10 26.88 2015-01-11 09:05:36.000 011 33436.55 562.26 49996.10 26.88 2015-01-11 09:05:38.000 011 33436.59 562.23 49996.10 26.88 2015-01-11 09:05:39.000 011 33436.71 562.25 49996.10 26.88 2015-01-11 09:05:40.000 011 33436.69 562.19 49996.10 26.88 2015-01-11 09:05:41.000 011 33436.75 562.14 49996.10 26.88 2015-01-11 09:05:42.000 011 33436.72 562.19 49996.10 26.88 2015-01-11 09:05:43.000 011 33436.90 562.12 49996.10 26.88 2015-01-11 09:05:44.000 011 33436.89 562.12 49996.10 26.88 2015-01-11 09:05:45.000 011 33436.91 562.04 49996.10 26.88 2015-01-11 09:05:46.000 011 33436.98 562.07 49996.10 26.88 2015-01-11 09:05:47.000 011 33436.95 562.03 49996.10 26.88 2015-01-11 09:05:48.000 011 33436.97 562.00 49996.10 26.88 2015-01-11 09:05:49.000 011 33436.97 562.00 49996.10 26.88 2015-01-11 09:05:49.000 011 33437.01 561.95 49996.10 26.88 2015-01-11 09:05:51.000 011 33437.12 561.95 49996.10 26.88 2015-01-11 09:05:52.000 011 33437.16 561.98 49996.10 26.88 2015-01-11 09:05:53.000 011 33437.10 561.93 49996.10 26.88 2015-01-11 09:05:54.000 011 33437.16 561.95 49996.10 26.88 2015-01-11 09:05:55.000 011 33437.18 561.95 49996.10 26.88 2015-01-11 09:05:56.000 011 33437.18 561.91 49996.10 26.88 2015-01-11 09:05:57.000 011 33437.25 561.87 49996.10 26.88 2015-01-11 09:05:58.000 011 33437.27 561.77 49996.10 26.88 2015-01-11 09:05:59.000 011 33437.17 561.77 49996.10 26.88 2015-01-11 09:06:00.000 011 33437.33 561.78 49996.10 26.88 2015-01-11 09:06:01.000 011 33437.25 561.69 49996.10 26.88 2015-01-11 09:06:02.000 011 33437.28 561.70 49996.10 26.88 2015-01-11 09:06:03.000 011 33437.38 561.70 49996.10 26.88 2015-01-11 09:06:04.000 011 33437.42 561.63 49996.10 26.88 2015-01-11 09:06:05.000 011 33437.44 561.62 49996.10 26.88 2015-01-11 09:06:06.000 011 33437.47 561.55 49996.10 26.88 2015-01-11 09:06:07.000 011 33437.41 561.45 49996.10 26.88 2015-01-11 09:06:08.000 011 33437.50 561.35 49996.10 26.88 2015-01-11 09:06:09.000 011 33437.58 561.26 49996.10 26.88 2015-01-11 09:06:10.000 011 33437.60 561.18 49996.10 26.88 2015-01-11 09:06:11.000 011 33437.67 561.16 49996.10 26.88 2015-01-11 09:06:12.000 011 33437.54 561.09 49996.10 26.88 2015-01-11 09:06:13.000 011 33437.65 561.06 49996.10 26.88 2015-01-11 09:06:14.000 011 33437.60 561.05 49996.10 26.88 2015-01-11 09:06:15.000 011 33437.64 560.99 49996.10 26.88 2015-01-11 09:06:16.000 011 33437.61 560.91 49996.10 26.88 2015-01-11 09:06:17.000 011 33437.73 560.90 49996.10 26.88 2015-01-11 09:06:18.000 011 33437.76 560.88 49996.10 26.88 2015-01-11 09:06:19.000 011 33437.71 560.77 49996.10 26.88 2015-01-11 09:06:20.000 011 33437.68 560.74 49996.10 26.88 2015-01-11 09:06:21.000 011 33437.75 560.65 49996.10 26.88 2015-01-11 09:06:22.000 011 33437.81 560.62 49996.10 26.88 2015-01-11 09:06:23.000 011 33437.76 560.58 49996.10 26.88 2015-01-11 09:06:24.000 011 33437.75 560.51 49996.10 26.88 2015-01-11 09:06:25.000 011 33437.88 560.45 49996.10 26.88 2015-01-11 09:06:26.000 011 33437.79 560.39 49996.10 26.88 2015-01-11 09:06:27.000 011 33437.95 560.31 49996.10 26.88 2015-01-11 09:06:28.000 011 33437.93 560.25 49996.10 26.88 2015-01-11 09:06:29.000 011 33437.89 560.20 49996.10 26.88 2015-01-11 09:06:30.000 011 33437.97 560.12 49996.10 26.88 2015-01-11 09:06:30.000 011 33438.00 560.02 49996.10 26.88 2015-01-11 09:06:32.000 011 33438.00 559.96 49996.10 26.88 2015-01-11 09:06:33.000 011 33437.95 559.91 49996.10 26.88 2015-01-11 09:06:34.000 011 33437.99 559.80 49996.10 26.88 2015-01-11 09:06:35.000 011 33438.01 559.74 49996.10 26.88 2015-01-11 09:06:36.000 011 33437.93 559.66 49996.10 26.88 2015-01-11 09:06:37.000 011 33438.14 559.54 49996.10 26.88 2015-01-11 09:06:38.000 011 33438.07 559.48 49996.10 26.88 2015-01-11 09:06:39.000 011 33438.01 559.37 49996.10 26.88 2015-01-11 09:06:40.000 011 33438.07 559.28 49996.10 26.88 2015-01-11 09:06:41.000 011 33438.02 559.28 49996.10 26.88 2015-01-11 09:06:42.000 011 33438.16 559.12 49996.10 26.88 2015-01-11 09:06:43.000 011 33438.10 559.08 49996.10 26.88 2015-01-11 09:06:43.000 011 33438.08 559.02 49996.10 26.88 2015-01-11 09:06:45.000 011 33438.17 558.91 49996.10 26.88 2015-01-11 09:06:46.000 011 33438.20 558.86 49996.10 26.88 2015-01-11 09:06:47.000 011 33438.15 558.78 49996.10 26.88 2015-01-11 09:06:48.000 011 33438.19 558.71 49996.10 26.88 2015-01-11 09:06:49.000 011 33438.26 558.61 49996.10 26.88 2015-01-11 09:06:50.000 011 33438.25 558.57 49996.10 26.88 2015-01-11 09:06:51.000 011 33438.31 558.50 49996.10 26.88 2015-01-11 09:06:52.000 011 33438.33 558.32 49996.10 26.88 2015-01-11 09:06:53.000 011 33438.28 558.32 49996.10 26.88 2015-01-11 09:06:54.000 011 33438.39 558.26 49996.10 26.88 2015-01-11 09:06:55.000 011 33438.44 558.13 49996.10 26.88 2015-01-11 09:06:56.000 011 33438.40 558.08 49996.10 26.88 2015-01-11 09:06:57.000 011 33438.41 557.98 49996.10 26.88 2015-01-11 09:06:58.000 011 33438.42 557.85 49996.10 26.88 2015-01-11 09:06:59.000 011 33438.40 557.84 49996.10 26.88 2015-01-11 09:07:00.000 011 33438.50 557.69 49996.10 26.88 2015-01-11 09:07:01.000 011 33438.54 557.64 49996.10 26.88 2015-01-11 09:07:02.000 011 33438.51 557.60 49996.10 26.88 2015-01-11 09:07:03.000 011 33438.56 557.52 49996.10 26.88 2015-01-11 09:07:04.000 011 33438.56 557.44 49996.10 26.88 2015-01-11 09:07:05.000 011 33438.46 557.37 49996.10 26.88 2015-01-11 09:07:06.000 011 33438.55 557.26 49996.10 26.88 2015-01-11 09:07:07.000 011 33438.59 557.13 49996.10 26.88 2015-01-11 09:07:08.000 011 33438.66 557.11 49996.10 26.88 2015-01-11 09:07:09.000 011 33438.57 557.00 49996.10 26.88 2015-01-11 09:07:10.000 011 33438.67 556.90 49996.10 26.88 2015-01-11 09:07:11.000 011 33438.71 556.88 49996.10 26.88 2015-01-11 09:07:12.000 011 33438.53 556.78 49996.10 26.88 2015-01-11 09:07:13.000 011 33438.63 556.73 49996.10 26.88 2015-01-11 09:07:14.000 011 33438.71 556.69 49996.10 26.88 2015-01-11 09:07:15.000 011 33438.82 556.62 49996.10 26.88 2015-01-11 09:07:16.000 011 33438.76 556.51 49996.10 26.88 2015-01-11 09:07:17.000 011 33438.81 556.52 49996.10 26.88 2015-01-11 09:07:18.000 011 33438.80 556.43 49996.10 26.88 2015-01-11 09:07:19.000 011 33438.81 556.32 49996.10 26.88 2015-01-11 09:07:20.000 011 33438.79 556.33 49996.10 26.88 2015-01-11 09:07:21.000 011 33438.93 556.23 49996.10 26.88 2015-01-11 09:07:22.000 011 33438.96 556.22 49996.10 26.88 2015-01-11 09:07:23.000 011 33438.93 556.18 49996.10 26.88 2015-01-11 09:07:24.000 011 33439.03 556.14 49996.10 26.88 2015-01-11 09:07:24.000 011 33438.96 556.12 49996.10 26.88 2015-01-11 09:07:26.000 011 33438.93 556.06 49996.10 26.88 2015-01-11 09:07:27.000 011 33439.01 555.98 49996.10 26.88 2015-01-11 09:07:28.000 011 33438.99 555.93 49996.10 26.88 2015-01-11 09:07:29.000 011 33438.98 555.90 49996.10 26.88 2015-01-11 09:07:30.000 011 33438.86 555.87 49996.10 26.88 2015-01-11 09:07:31.000 011 33438.96 555.85 49996.10 26.88 2015-01-11 09:07:32.000 011 33438.98 555.87 49996.10 26.88 2015-01-11 09:07:33.000 011 33439.01 555.85 49996.10 26.88 2015-01-11 09:07:34.000 011 33439.09 555.82 49996.10 26.88 2015-01-11 09:07:35.000 011 33438.99 555.82 49996.10 26.88 2015-01-11 09:07:36.000 011 33439.07 555.77 49996.10 26.88 2015-01-11 09:07:37.000 011 33439.10 555.67 49996.10 26.88 2015-01-11 09:07:37.000 011 33439.01 555.60 49996.10 26.88 2015-01-11 09:07:39.000 011 33439.04 555.57 49996.10 26.88 2015-01-11 09:07:40.000 011 33439.10 555.52 49996.10 26.88 2015-01-11 09:07:41.000 011 33438.96 555.46 49996.10 26.88 2015-01-11 09:07:42.000 011 33439.15 555.38 49996.10 26.88 2015-01-11 09:07:43.000 011 33439.13 555.32 49996.10 26.88 2015-01-11 09:07:44.000 011 33439.15 555.29 49996.10 26.88 2015-01-11 09:07:45.000 011 33439.16 555.27 49996.10 26.88 2015-01-11 09:07:46.000 011 33439.14 555.20 49996.10 26.88 2015-01-11 09:07:47.000 011 33439.17 555.15 49996.10 26.88 2015-01-11 09:07:48.000 011 33439.19 555.11 49996.10 26.88 2015-01-11 09:07:49.000 011 33439.21 555.08 49996.10 26.88 2015-01-11 09:07:50.000 011 33439.11 555.08 49996.10 26.88 2015-01-11 09:07:51.000 011 33439.21 555.00 49996.10 26.88 2015-01-11 09:07:52.000 011 33439.17 554.99 49996.10 26.88 2015-01-11 09:07:53.000 011 33439.20 554.95 49996.10 26.88 2015-01-11 09:07:54.000 011 33439.19 554.98 49996.10 26.88 2015-01-11 09:07:55.000 011 33439.25 555.00 49996.10 26.88 2015-01-11 09:07:56.000 011 33439.22 554.95 49996.10 26.88 2015-01-11 09:07:57.000 011 33439.24 554.99 49996.10 26.88 2015-01-11 09:07:58.000 011 33439.25 555.02 49996.10 26.88 2015-01-11 09:07:59.000 011 33439.32 554.97 49996.10 26.88 2015-01-11 09:08:00.000 011 33439.23 554.92 49996.10 26.88 2015-01-11 09:08:01.000 011 33439.33 554.88 49996.10 26.88 2015-01-11 09:08:02.000 011 33439.34 554.84 49996.10 26.88 2015-01-11 09:08:03.000 011 33439.29 554.83 49996.10 26.88 2015-01-11 09:08:04.000 011 33439.30 554.79 49996.10 26.88 2015-01-11 09:08:05.000 011 33439.33 554.71 49996.10 26.88 2015-01-11 09:08:06.000 011 33439.33 554.64 49996.10 26.88 2015-01-11 09:08:07.000 011 33439.31 554.60 49996.10 26.88 2015-01-11 09:08:08.000 011 33439.36 554.55 49996.10 26.88 2015-01-11 09:08:09.000 011 33439.43 554.48 49996.10 26.88 2015-01-11 09:08:10.000 011 33439.34 554.46 49996.10 26.87 2015-01-11 09:08:11.000 011 33439.31 554.42 49996.10 26.88 2015-01-11 09:08:12.000 011 33439.46 554.38 49996.10 26.87 2015-01-11 09:08:13.000 011 33439.47 554.29 49996.10 26.87 2015-01-11 09:08:14.000 011 33439.42 554.27 49996.10 26.87 2015-01-11 09:08:15.000 011 33439.39 554.25 49996.10 26.87 2015-01-11 09:08:16.000 011 33439.48 554.18 49996.10 26.87 2015-01-11 09:08:17.000 011 33439.49 554.16 49996.10 26.87 2015-01-11 09:08:18.000 011 33439.44 554.10 49996.10 26.88 2015-01-11 09:08:18.000 011 33439.49 554.05 49996.10 26.87 2015-01-11 09:08:20.000 011 33439.47 554.01 49996.10 26.87 2015-01-11 09:08:21.000 011 33439.53 554.00 49996.10 26.88 2015-01-11 09:08:22.000 011 33439.54 553.92 49996.10 26.87 2015-01-11 09:08:23.000 011 33439.49 553.83 49996.10 26.87 2015-01-11 09:08:24.000 011 33439.52 553.86 49996.10 26.88 2015-01-11 09:08:25.000 011 33439.61 553.78 49996.10 26.88 2015-01-11 09:08:26.000 011 33439.49 553.77 49996.10 26.88 2015-01-11 09:08:27.000 011 33439.56 553.68 49996.10 26.88 2015-01-11 09:08:28.000 011 33439.64 553.60 49996.10 26.88 2015-01-11 09:08:29.000 011 33439.47 553.56 49996.10 26.87 2015-01-11 09:08:30.000 011 33439.49 553.47 49996.10 26.87 2015-01-11 09:08:31.000 011 33439.62 553.42 49996.10 26.88 2015-01-11 09:08:31.000 011 33439.61 553.40 49996.10 26.88 2015-01-11 09:08:33.000 011 33439.60 553.37 49996.10 26.87 2015-01-11 09:08:34.000 011 33439.60 553.27 49996.10 26.87 2015-01-11 09:08:35.000 011 33439.69 553.23 49996.10 26.87 2015-01-11 09:08:36.000 011 33439.58 553.14 49996.10 26.87 2015-01-11 09:08:37.000 011 33439.68 553.06 49996.10 26.87 2015-01-11 09:08:38.000 011 33439.61 553.05 49996.10 26.87 2015-01-11 09:08:39.000 011 33439.68 553.00 49996.10 26.87 2015-01-11 09:08:40.000 011 33439.67 553.00 49996.10 26.87 2015-01-11 09:08:41.000 011 33439.74 552.98 49996.10 26.87 2015-01-11 09:08:42.000 011 33439.60 552.88 49996.10 26.87 2015-01-11 09:08:43.000 011 33439.57 552.91 49996.10 26.87 2015-01-11 09:08:44.000 011 33439.57 552.88 49996.10 26.87 2015-01-11 09:08:45.000 011 33439.69 552.88 49996.10 26.87 2015-01-11 09:08:46.000 011 33439.59 552.82 49996.10 26.87 2015-01-11 09:08:47.000 011 33439.66 552.78 49996.10 26.87 2015-01-11 09:08:48.000 011 33439.60 552.70 49996.10 26.87 2015-01-11 09:08:49.000 011 33439.60 552.67 49996.10 26.87 2015-01-11 09:08:50.000 011 33439.57 552.60 49996.10 26.87 2015-01-11 09:08:51.000 011 33439.59 552.50 49996.10 26.87 2015-01-11 09:08:52.000 011 33439.57 552.38 49996.10 26.87 2015-01-11 09:08:53.000 011 33439.61 552.44 49996.10 26.87 2015-01-11 09:08:54.000 011 33439.54 552.35 49996.10 26.87 2015-01-11 09:08:55.000 011 33439.50 552.32 49996.10 26.87 2015-01-11 09:08:56.000 011 33439.59 552.27 49996.10 26.87 2015-01-11 09:08:57.000 011 33439.59 552.26 49996.10 26.87 2015-01-11 09:08:58.000 011 33439.53 552.15 49996.10 26.87 2015-01-11 09:08:59.000 011 33439.53 552.09 49996.10 26.87 2015-01-11 09:09:00.000 011 33439.59 552.02 49996.10 26.87 2015-01-11 09:09:01.000 011 33439.49 551.96 49996.10 26.87 2015-01-11 09:09:02.000 011 33439.47 551.90 49996.10 26.87 2015-01-11 09:09:03.000 011 33439.50 551.85 49996.10 26.87 2015-01-11 09:09:04.000 011 33439.46 551.83 49996.10 26.87 2015-01-11 09:09:05.000 011 33439.45 551.79 49996.10 26.87 2015-01-11 09:09:06.000 011 33439.44 551.76 49996.10 26.87 2015-01-11 09:09:07.000 011 33439.47 551.66 49996.10 26.87 2015-01-11 09:09:08.000 011 33439.46 551.63 49996.10 26.87 2015-01-11 09:09:09.000 011 33439.53 551.69 49996.10 26.87 2015-01-11 09:09:10.000 011 33439.42 551.65 49996.10 26.87 2015-01-11 09:09:11.000 011 33439.37 551.64 49996.10 26.87 2015-01-11 09:09:12.000 011 33439.49 551.68 49996.10 26.87 2015-01-11 09:09:12.000 011 33439.38 551.59 49996.10 26.87 2015-01-11 09:09:14.000 011 33439.42 551.55 49996.10 26.87 2015-01-11 09:09:15.000 011 33439.50 551.52 49996.10 26.87 2015-01-11 09:09:16.000 011 33439.47 551.48 49996.10 26.87 2015-01-11 09:09:17.000 011 33439.40 551.45 49996.10 26.87 2015-01-11 09:09:18.000 011 33439.32 551.34 49996.10 26.87 2015-01-11 09:09:19.000 011 33439.43 551.34 49996.10 26.87 2015-01-11 09:09:20.000 011 33439.36 551.34 49996.10 26.87 2015-01-11 09:09:21.000 011 33439.37 551.33 49996.10 26.87 2015-01-11 09:09:22.000 011 33439.37 551.31 49996.10 26.87 2015-01-11 09:09:23.000 011 33439.31 551.23 49996.10 26.87 2015-01-11 09:09:24.000 011 33439.36 551.21 49996.10 26.87 2015-01-11 09:09:25.000 011 33439.37 551.18 49996.10 26.87 2015-01-11 09:09:25.000 011 33439.37 551.13 49996.10 26.87 2015-01-11 09:09:27.000 011 33439.36 551.18 49996.10 26.87 2015-01-11 09:09:28.000 011 33439.40 551.13 49996.10 26.87 2015-01-11 09:09:29.000 011 33439.38 551.10 49996.10 26.87 2015-01-11 09:09:30.000 011 33439.46 551.03 49996.10 26.87 2015-01-11 09:09:31.000 011 33439.36 550.90 49996.10 26.87 2015-01-11 09:09:32.000 011 33439.26 550.85 49996.10 26.87 2015-01-11 09:09:33.000 011 33439.39 550.88 49996.10 26.87 2015-01-11 09:09:34.000 011 33439.31 550.81 49996.10 26.87 2015-01-11 09:09:35.000 011 33439.27 550.77 49996.10 26.87 2015-01-11 09:09:36.000 011 33439.41 550.66 49996.10 26.87 2015-01-11 09:09:37.000 011 33439.42 550.61 49996.10 26.87 2015-01-11 09:09:38.000 011 33439.24 550.55 49996.10 26.87 2015-01-11 09:09:39.000 011 33439.26 550.52 49996.10 26.87 2015-01-11 09:09:40.000 011 33439.27 550.42 49996.10 26.87 2015-01-11 09:09:41.000 011 33439.31 550.43 49996.10 26.87 2015-01-11 09:09:42.000 011 33439.31 550.40 49996.10 26.87 2015-01-11 09:09:43.000 011 33439.38 550.36 49996.10 26.87 2015-01-11 09:09:44.000 011 33439.30 550.33 49996.10 26.87 2015-01-11 09:09:45.000 011 33439.34 550.35 49996.10 26.87 2015-01-11 09:09:46.000 011 33439.39 550.27 49996.10 26.87 2015-01-11 09:09:47.000 011 33439.30 550.26 49996.10 26.87 2015-01-11 09:09:48.000 011 33439.24 550.22 49996.10 26.87 2015-01-11 09:09:49.000 011 33439.31 550.20 49996.10 26.87 2015-01-11 09:09:50.000 011 33439.26 550.16 49996.10 26.87 2015-01-11 09:09:51.000 011 33439.41 550.22 49996.10 26.87 2015-01-11 09:09:52.000 011 33439.32 550.13 49996.10 26.87 2015-01-11 09:09:53.000 011 33439.31 550.06 49996.10 26.87 2015-01-11 09:09:54.000 011 33439.26 550.10 49996.10 26.87 2015-01-11 09:09:55.000 011 33439.38 550.02 49996.10 26.87 2015-01-11 09:09:56.000 011 33439.32 549.97 49996.10 26.87 2015-01-11 09:09:57.000 011 33439.36 549.97 49996.10 26.87 2015-01-11 09:09:58.000 011 33439.36 549.97 49996.10 26.87 2015-01-11 09:09:59.000 011 33439.32 549.96 49996.10 26.87 2015-01-11 09:10:00.000 011 33439.32 549.88 49996.10 26.87 2015-01-11 09:10:01.000 011 33439.35 549.84 49996.10 26.87 2015-01-11 09:10:02.000 011 33439.31 549.79 49996.10 26.87 2015-01-11 09:10:03.000 011 33439.42 549.84 49996.10 26.87 2015-01-11 09:10:04.000 011 33439.46 549.74 49996.10 26.87 2015-01-11 09:10:05.000 011 33439.36 549.79 49996.10 26.87 2015-01-11 09:10:06.000 011 33439.32 549.75 49996.10 26.87 2015-01-11 09:10:06.000 011 33439.40 549.71 49996.10 26.87 2015-01-11 09:10:08.000 011 33439.41 549.68 49996.10 26.87 2015-01-11 09:10:09.000 011 33439.57 549.64 49996.10 26.87 2015-01-11 09:10:10.000 011 33439.44 549.55 49996.10 26.87 2015-01-11 09:10:11.000 011 33439.39 549.56 49996.10 26.87 2015-01-11 09:10:12.000 011 33439.50 549.53 49996.10 26.87 2015-01-11 09:10:13.000 011 33439.52 549.55 49996.10 26.87 2015-01-11 09:10:14.000 011 33439.49 549.59 49996.10 26.87 2015-01-11 09:10:15.000 011 33439.52 549.63 49996.10 26.87 2015-01-11 09:10:16.000 011 33439.43 549.63 49996.10 26.87 2015-01-11 09:10:17.000 011 33439.53 549.63 49996.10 26.87 2015-01-11 09:10:18.000 011 33439.46 549.65 49996.10 26.87 2015-01-11 09:10:19.000 011 33439.48 549.65 49996.10 26.87 2015-01-11 09:10:19.000 011 33439.41 549.64 49996.10 26.87 2015-01-11 09:10:21.000 011 33439.42 549.58 49996.10 26.87 2015-01-11 09:10:22.000 011 33439.44 549.62 49996.10 26.87 2015-01-11 09:10:23.000 011 33439.52 549.63 49996.10 26.87 2015-01-11 09:10:24.000 011 33439.45 549.54 49996.10 26.87 2015-01-11 09:10:25.000 011 33439.49 549.60 49996.10 26.87 2015-01-11 09:10:26.000 011 33439.50 549.59 49996.10 26.87 2015-01-11 09:10:27.000 011 33439.49 549.57 49996.10 26.87 2015-01-11 09:10:28.000 011 33439.51 549.57 49996.10 26.87 2015-01-11 09:10:29.000 011 33439.32 549.53 49996.10 26.87 2015-01-11 09:10:30.000 011 33439.46 549.51 49996.10 26.87 2015-01-11 09:10:31.000 011 33439.45 549.49 49996.10 26.87 2015-01-11 09:10:32.000 011 33439.38 549.48 49996.10 26.87 2015-01-11 09:10:33.000 011 33439.52 549.46 49996.10 26.87 2015-01-11 09:10:34.000 011 33439.48 549.42 49996.10 26.87 2015-01-11 09:10:35.000 011 33439.48 549.40 49996.10 26.87 2015-01-11 09:10:36.000 011 33439.45 549.32 49996.10 26.87 2015-01-11 09:10:37.000 011 33439.56 549.34 49996.10 26.87 2015-01-11 09:10:38.000 011 33439.47 549.29 49996.10 26.87 2015-01-11 09:10:39.000 011 33439.46 549.27 49996.10 26.87 2015-01-11 09:10:40.000 011 33439.53 549.32 49996.10 26.87 2015-01-11 09:10:41.000 011 33439.56 549.31 49996.10 26.87 2015-01-11 09:10:42.000 011 33439.39 549.29 49996.10 26.87 2015-01-11 09:10:43.000 011 33439.53 549.36 49996.10 26.87 2015-01-11 09:10:44.000 011 33439.49 549.33 49996.10 26.87 2015-01-11 09:10:45.000 011 33439.44 549.24 49996.10 26.87 2015-01-11 09:10:46.000 011 33439.56 549.24 49996.10 26.87 2015-01-11 09:10:47.000 011 33439.47 549.19 49996.10 26.87 2015-01-11 09:10:48.000 011 33439.48 549.14 49996.10 26.87 2015-01-11 09:10:49.000 011 33439.62 549.15 49996.10 26.87 2015-01-11 09:10:50.000 011 33439.47 549.11 49996.10 26.87 2015-01-11 09:10:51.000 011 33439.46 549.09 49996.10 26.87 2015-01-11 09:10:52.000 011 33439.55 549.00 49996.10 26.87 2015-01-11 09:10:53.000 011 33439.41 548.97 49996.10 26.87 2015-01-11 09:10:54.000 011 33439.50 548.92 49996.10 26.87 2015-01-11 09:10:55.000 011 33439.62 548.93 49996.10 26.87 2015-01-11 09:10:56.000 011 33439.51 548.91 49996.10 26.87 2015-01-11 09:10:57.000 011 33439.53 548.96 49996.10 26.87 2015-01-11 09:10:58.000 011 33439.55 548.93 49996.10 26.87 2015-01-11 09:10:59.000 011 33439.52 548.91 49996.10 26.87 2015-01-11 09:11:00.000 011 33439.53 548.92 49996.10 26.87 2015-01-11 09:11:00.000 011 33439.54 548.91 49996.10 26.87 2015-01-11 09:11:02.000 011 33439.49 548.86 49996.10 26.87 2015-01-11 09:11:03.000 011 33439.50 548.86 49996.10 26.87 2015-01-11 09:11:04.000 011 33439.64 548.85 49996.10 26.87 2015-01-11 09:11:05.000 011 33439.53 548.83 49996.10 26.87 2015-01-11 09:11:06.000 011 33439.52 548.78 49996.10 26.87 2015-01-11 09:11:07.000 011 33439.59 548.75 49996.10 26.87 2015-01-11 09:11:08.000 011 33439.58 548.77 49996.10 26.87 2015-01-11 09:11:09.000 011 33439.57 548.83 49996.10 26.87 2015-01-11 09:11:10.000 011 33439.52 548.84 49996.10 26.87 2015-01-11 09:11:11.000 011 33439.53 548.87 49996.10 26.87 2015-01-11 09:11:12.000 011 33439.62 548.86 49996.10 26.87 2015-01-11 09:11:13.000 011 33439.55 548.86 49996.10 26.87 2015-01-11 09:11:13.000 011 33439.57 548.84 49996.10 26.87 2015-01-11 09:11:15.000 011 33439.59 548.88 49996.10 26.87 2015-01-11 09:11:16.000 011 33439.61 548.88 49996.10 26.87 2015-01-11 09:11:17.000 011 33439.46 548.82 49996.10 26.87 2015-01-11 09:11:18.000 011 33439.56 548.90 49996.10 26.87 2015-01-11 09:11:19.000 011 33439.61 548.95 49996.10 26.87 2015-01-11 09:11:20.000 011 33439.51 548.96 49996.10 26.87 2015-01-11 09:11:21.000 011 33439.53 548.98 49996.10 26.87 2015-01-11 09:11:22.000 011 33439.53 549.00 49996.10 26.87 2015-01-11 09:11:23.000 011 33439.56 549.01 49996.10 26.87 2015-01-11 09:11:24.000 011 33439.61 549.06 49996.10 26.87 2015-01-11 09:11:25.000 011 33439.53 549.10 49996.10 26.87 2015-01-11 09:11:26.000 011 33439.53 549.11 49996.10 26.87 2015-01-11 09:11:27.000 011 33439.53 549.17 49996.10 26.87 2015-01-11 09:11:28.000 011 33439.62 549.25 49996.10 26.87 2015-01-11 09:11:29.000 011 33439.64 549.32 49996.10 26.87 2015-01-11 09:11:30.000 011 33439.59 549.42 49996.10 26.87 2015-01-11 09:11:31.000 011 33439.58 549.50 49996.10 26.87 2015-01-11 09:11:32.000 011 33439.63 549.51 49996.10 26.87 2015-01-11 09:11:33.000 011 33439.56 549.56 49996.10 26.87 2015-01-11 09:11:34.000 011 33439.61 549.65 49996.10 26.87 2015-01-11 09:11:35.000 011 33439.53 549.62 49996.10 26.87 2015-01-11 09:11:36.000 011 33439.59 549.75 49996.10 26.87 2015-01-11 09:11:37.000 011 33439.72 549.83 49996.10 26.87 2015-01-11 09:11:38.000 011 33439.65 549.84 49996.10 26.87 2015-01-11 09:11:39.000 011 33439.59 550.01 49996.10 26.87 2015-01-11 09:11:40.000 011 33439.66 550.06 49996.10 26.87 2015-01-11 09:11:41.000 011 33439.56 550.10 49996.10 26.87 2015-01-11 09:11:42.000 011 33439.68 550.18 49996.10 26.87 2015-01-11 09:11:43.000 011 33439.59 550.30 49996.10 26.87 2015-01-11 09:11:44.000 011 33439.67 550.38 49996.10 26.87 2015-01-11 09:11:45.000 011 33439.70 550.48 49996.10 26.87 2015-01-11 09:11:46.000 011 33439.69 550.68 49996.10 26.87 2015-01-11 09:11:47.000 011 33439.65 550.66 49996.10 26.87 2015-01-11 09:11:48.000 011 33439.68 550.79 49996.10 26.87 2015-01-11 09:11:49.000 011 33439.62 550.82 49996.10 26.87 2015-01-11 09:11:50.000 011 33439.58 550.83 49996.10 26.87 2015-01-11 09:11:51.000 011 33439.66 550.89 49996.10 26.87 2015-01-11 09:11:52.000 011 33439.68 550.94 49996.10 26.87 2015-01-11 09:11:53.000 011 33439.64 550.95 49996.10 26.87 2015-01-11 09:11:54.000 011 33439.76 551.07 49996.10 26.87 2015-01-11 09:11:54.000 011 33439.66 551.15 49996.10 26.87 2015-01-11 09:11:56.000 011 33439.59 551.19 49996.10 26.87 2015-01-11 09:11:57.000 011 33439.75 551.28 49996.10 26.87 2015-01-11 09:11:58.000 011 33439.70 551.33 49996.10 26.87 2015-01-11 09:11:59.000 011 33439.72 551.38 49996.10 26.87 2015-01-11 09:12:00.000 011 33439.71 551.42 49996.10 26.87 2015-01-11 09:12:01.000 011 33439.89 551.44 49996.10 26.87 2015-01-11 09:12:02.000 011 33439.77 551.42 49996.10 26.87 2015-01-11 09:12:03.000 011 33439.84 551.46 49996.10 26.87 2015-01-11 09:12:04.000 011 33439.80 551.52 49996.10 26.87 2015-01-11 09:12:05.000 011 33439.78 551.58 49996.10 26.87 2015-01-11 09:12:06.000 011 33439.84 551.62 49996.10 26.87 2015-01-11 09:12:07.000 011 33439.86 551.62 49996.10 26.87 2015-01-11 09:12:07.000 011 33439.87 551.61 49996.10 26.87 2015-01-11 09:12:09.000 011 33439.78 551.62 49996.10 26.87 2015-01-11 09:12:10.000 011 33439.83 551.61 49996.10 26.87 2015-01-11 09:12:11.000 011 33439.73 551.67 49996.10 26.87 2015-01-11 09:12:12.000 011 33440.00 551.68 49996.10 26.87 2015-01-11 09:12:13.000 011 33439.78 551.83 49996.10 26.87 2015-01-11 09:12:14.000 011 33439.93 551.85 49996.10 26.87 2015-01-11 09:12:15.000 011 33439.94 551.94 49996.10 26.87 2015-01-11 09:12:16.000 011 33439.92 551.93 49996.10 26.87 2015-01-11 09:12:17.000 011 33439.88 551.90 49996.10 26.87 2015-01-11 09:12:18.000 011 33439.86 551.97 49996.10 26.87 2015-01-11 09:12:19.000 011 33439.99 552.09 49996.10 26.87 2015-01-11 09:12:20.000 011 33439.93 552.08 49996.10 26.87 2015-01-11 09:12:21.000 011 33439.91 552.12 49996.10 26.87 2015-01-11 09:12:22.000 011 33439.86 552.22 49996.10 26.87 2015-01-11 09:12:23.000 011 33439.92 552.20 49996.10 26.87 2015-01-11 09:12:24.000 011 33439.87 552.16 49996.10 26.87 2015-01-11 09:12:25.000 011 33439.90 552.29 49996.10 26.87 2015-01-11 09:12:26.000 011 33439.92 552.25 49996.10 26.87 2015-01-11 09:12:27.000 011 33440.00 552.27 49996.10 26.87 2015-01-11 09:12:28.000 011 33440.00 552.28 49996.10 26.87 2015-01-11 09:12:29.000 011 33439.94 552.33 49996.10 26.87 2015-01-11 09:12:30.000 011 33440.02 552.34 49996.10 26.87 2015-01-11 09:12:31.000 011 33439.95 552.43 49996.10 26.87 2015-01-11 09:12:32.000 011 33439.84 552.44 49996.10 26.87 2015-01-11 09:12:33.000 011 33440.05 552.54 49996.10 26.87 2015-01-11 09:12:34.000 011 33439.90 552.62 49996.10 26.87 2015-01-11 09:12:35.000 011 33439.95 552.65 49996.10 26.87 2015-01-11 09:12:36.000 011 33439.88 552.73 49996.10 26.87 2015-01-11 09:12:37.000 011 33440.02 552.75 49996.10 26.87 2015-01-11 09:12:38.000 011 33439.99 552.71 49996.10 26.87 2015-01-11 09:12:39.000 011 33440.02 552.76 49996.10 26.87 2015-01-11 09:12:40.000 011 33440.09 552.76 49996.10 26.87 2015-01-11 09:12:41.000 011 33440.05 552.73 49996.10 26.87 2015-01-11 09:12:42.000 011 33440.05 552.77 49996.10 26.87 2015-01-11 09:12:43.000 011 33440.05 552.74 49996.10 26.87 2015-01-11 09:12:44.000 011 33440.02 552.75 49996.10 26.87 2015-01-11 09:12:45.000 011 33440.14 552.70 49996.10 26.87 2015-01-11 09:12:46.000 011 33440.15 552.76 49996.10 26.87 2015-01-11 09:12:47.000 011 33440.06 552.75 49996.10 26.87 2015-01-11 09:12:48.000 011 33440.03 552.78 49996.10 26.87 2015-01-11 09:12:48.000 011 33440.17 552.71 49996.10 26.87 2015-01-11 09:12:50.000 011 33440.09 552.70 49996.10 26.87 2015-01-11 09:12:51.000 011 33440.07 552.76 49996.10 26.87 2015-01-11 09:12:52.000 011 33440.18 552.71 49996.10 26.87 2015-01-11 09:12:53.000 011 33440.11 552.75 49996.10 26.87 2015-01-11 09:12:54.000 011 33440.08 552.88 49996.10 26.87 2015-01-11 09:12:55.000 011 33440.11 552.91 49996.10 26.87 2015-01-11 09:12:56.000 011 33440.13 552.94 49996.10 26.87 2015-01-11 09:12:57.000 011 33440.12 552.98 49996.10 26.87 2015-01-11 09:12:58.000 011 33440.16 552.99 49996.10 26.87 2015-01-11 09:12:59.000 011 33440.28 553.01 49996.10 26.87 2015-01-11 09:13:00.000 011 33440.14 553.11 49996.10 26.87 2015-01-11 09:13:01.000 011 33440.17 553.04 49996.10 26.87 2015-01-11 09:13:01.000 011 33440.15 553.03 49996.10 26.87 2015-01-11 09:13:03.000 011 33440.24 552.99 49996.10 26.87 2015-01-11 09:13:04.000 011 33440.26 553.01 49996.10 26.87 2015-01-11 09:13:05.000 011 33440.20 553.02 49996.10 26.87 2015-01-11 09:13:06.000 011 33440.33 553.12 49996.10 26.87 2015-01-11 09:13:07.000 011 33440.25 553.23 49996.10 26.87 2015-01-11 09:13:08.000 011 33440.26 553.20 49996.10 26.87 2015-01-11 09:13:09.000 011 33440.30 553.18 49996.10 26.87 2015-01-11 09:13:10.000 011 33440.36 553.17 49996.10 26.87 2015-01-11 09:13:11.000 011 33440.42 553.22 49996.10 26.87 2015-01-11 09:13:12.000 011 33440.36 553.20 49996.10 26.87 2015-01-11 09:13:13.000 011 33440.33 553.13 49996.10 26.87 2015-01-11 09:13:14.000 011 33440.39 553.06 49996.10 26.87 2015-01-11 09:13:15.000 011 33440.40 553.05 49996.10 26.87 2015-01-11 09:13:16.000 011 33440.44 552.98 49996.10 26.87 2015-01-11 09:13:17.000 011 33440.39 552.95 49996.10 26.87 2015-01-11 09:13:18.000 011 33440.49 552.88 49996.10 26.87 2015-01-11 09:13:19.000 011 33440.42 552.85 49996.10 26.87 2015-01-11 09:13:20.000 011 33440.46 552.77 49996.10 26.87 2015-01-11 09:13:21.000 011 33440.52 552.66 49996.10 26.87 2015-01-11 09:13:22.000 011 33440.46 552.58 49996.10 26.87 2015-01-11 09:13:23.000 011 33440.56 552.50 49996.10 26.87 2015-01-11 09:13:24.000 011 33440.49 552.47 49996.10 26.87 2015-01-11 09:13:25.000 011 33440.61 552.34 49996.10 26.87 2015-01-11 09:13:26.000 011 33440.48 552.30 49996.10 26.87 2015-01-11 09:13:27.000 011 33440.55 552.15 49996.10 26.87 2015-01-11 09:13:28.000 011 33440.55 552.02 49996.10 26.87 2015-01-11 09:13:29.000 011 33440.54 552.03 49996.10 26.87 2015-01-11 09:13:30.000 011 33440.58 551.91 49996.10 26.87 2015-01-11 09:13:31.000 011 33440.70 551.77 49996.10 26.87 2015-01-11 09:13:32.000 011 33440.66 551.69 49996.10 26.87 2015-01-11 09:13:33.000 011 33440.70 551.61 49996.10 26.87 2015-01-11 09:13:34.000 011 33440.74 551.51 49996.10 26.87 2015-01-11 09:13:35.000 011 33440.72 551.52 49996.10 26.87 2015-01-11 09:13:36.000 011 33440.85 551.42 49996.10 26.87 2015-01-11 09:13:37.000 011 33440.86 551.35 49996.10 26.87 2015-01-11 09:13:38.000 011 33440.72 551.35 49996.10 26.87 2015-01-11 09:13:39.000 011 33440.80 551.37 49996.10 26.87 2015-01-11 09:13:40.000 011 33440.92 551.37 49996.10 26.87 2015-01-11 09:13:41.000 011 33440.95 551.36 49996.10 26.87 2015-01-11 09:13:42.000 011 33441.02 551.36 49996.10 26.87 2015-01-11 09:13:42.000 011 33440.87 551.35 49996.10 26.87 2015-01-11 09:13:44.000 011 33440.96 551.33 49996.10 26.87 2015-01-11 09:13:45.000 011 33441.00 551.28 49996.10 26.87 2015-01-11 09:13:46.000 011 33441.10 551.23 49996.10 26.87 2015-01-11 09:13:47.000 011 33440.94 551.16 49996.10 26.87 2015-01-11 09:13:48.000 011 33441.15 551.06 49996.10 26.87 2015-01-11 09:13:49.000 011 33441.07 551.01 49996.10 26.87 2015-01-11 09:13:50.000 011 33441.12 550.95 49996.10 26.87 2015-01-11 09:13:51.000 011 33441.15 550.85 49996.10 26.87 2015-01-11 09:13:52.000 011 33441.18 550.76 49996.10 26.87 2015-01-11 09:13:53.000 011 33441.15 550.76 49996.10 26.87 2015-01-11 09:13:54.000 011 33441.11 550.76 49996.10 26.87 2015-01-11 09:13:55.000 011 33441.19 550.69 49996.10 26.87 2015-01-11 09:13:55.000 011 33441.18 550.64 49996.10 26.87 2015-01-11 09:13:57.000 011 33441.20 550.58 49996.10 26.87 2015-01-11 09:13:58.000 011 33441.26 550.56 49996.10 26.87 2015-01-11 09:13:59.000 011 33441.23 550.52 49996.10 26.87 2015-01-11 09:14:00.000 011 33441.16 550.47 49996.10 26.87 2015-01-11 09:14:01.000 011 33441.25 550.44 49996.10 26.87 2015-01-11 09:14:02.000 011 33441.29 550.43 49996.10 26.87 2015-01-11 09:14:03.000 011 33441.26 550.40 49996.10 26.87 2015-01-11 09:14:04.000 011 33441.26 550.36 49996.10 26.87 2015-01-11 09:14:05.000 011 33441.23 550.33 49996.10 26.87 2015-01-11 09:14:06.000 011 33441.33 550.37 49996.10 26.87 2015-01-11 09:14:07.000 011 33441.35 550.43 49996.10 26.87 2015-01-11 09:14:08.000 011 33441.36 550.42 49996.10 26.87 2015-01-11 09:14:09.000 011 33441.36 550.42 49996.10 26.87 2015-01-11 09:14:10.000 011 33441.36 550.38 49996.10 26.87 2015-01-11 09:14:11.000 011 33441.28 550.35 49996.10 26.87 2015-01-11 09:14:12.000 011 33441.44 550.36 49996.10 26.87 2015-01-11 09:14:13.000 011 33441.36 550.38 49996.10 26.87 2015-01-11 09:14:14.000 011 33441.40 550.34 49996.10 26.87 2015-01-11 09:14:15.000 011 33441.45 550.30 49996.10 26.87 2015-01-11 09:14:16.000 011 33441.45 550.27 49996.10 26.87 2015-01-11 09:14:17.000 011 33441.37 550.19 49996.10 26.87 2015-01-11 09:14:18.000 011 33441.48 550.23 49996.10 26.87 2015-01-11 09:14:19.000 011 33441.55 550.17 49996.10 26.87 2015-01-11 09:14:20.000 011 33441.52 550.19 49996.10 26.87 2015-01-11 09:14:21.000 011 33441.54 550.09 49996.10 26.87 2015-01-11 09:14:22.000 011 33441.51 550.05 49996.10 26.87 2015-01-11 09:14:23.000 011 33441.43 550.04 49996.10 26.87 2015-01-11 09:14:24.000 011 33441.54 549.98 49996.10 26.87 2015-01-11 09:14:25.000 011 33441.58 549.97 49996.10 26.87 2015-01-11 09:14:26.000 011 33441.55 549.92 49996.10 26.87 2015-01-11 09:14:27.000 011 33441.60 549.90 49996.10 26.87 2015-01-11 09:14:28.000 011 33441.55 549.79 49996.10 26.87 2015-01-11 09:14:29.000 011 33441.64 549.76 49996.10 26.87 2015-01-11 09:14:30.000 011 33441.74 549.73 49996.10 26.87 2015-01-11 09:14:31.000 011 33441.61 549.66 49996.10 26.87 2015-01-11 09:14:32.000 011 33441.64 549.66 49996.10 26.87 2015-01-11 09:14:33.000 011 33441.67 549.65 49996.10 26.87 2015-01-11 09:14:34.000 011 33441.75 549.61 49996.10 26.87 2015-01-11 09:14:35.000 011 33441.64 549.61 49996.10 26.87 2015-01-11 09:14:36.000 011 33441.72 549.60 49996.10 26.87 2015-01-11 09:14:36.000 011 33441.71 549.55 49996.10 26.87 2015-01-11 09:14:38.000 011 33441.66 549.54 49996.10 26.87 2015-01-11 09:14:39.000 011 33441.79 549.52 49996.10 26.87 2015-01-11 09:14:40.000 011 33441.79 549.49 49996.10 26.87 2015-01-11 09:14:41.000 011 33441.76 549.46 49996.10 26.87 2015-01-11 09:14:42.000 011 33441.82 549.43 49996.10 26.87 2015-01-11 09:14:43.000 011 33441.96 549.39 49996.10 26.87 2015-01-11 09:14:44.000 011 33441.89 549.38 49996.10 26.87 2015-01-11 09:14:45.000 011 33441.86 549.34 49996.10 26.87 2015-01-11 09:14:46.000 011 33441.95 549.34 49996.10 26.87 2015-01-11 09:14:47.000 011 33441.89 549.34 49996.10 26.87 2015-01-11 09:14:48.000 011 33441.85 549.38 49996.10 26.87 2015-01-11 09:14:49.000 011 33442.09 549.40 49996.10 26.87 2015-01-11 09:14:49.000 011 33441.98 549.37 49996.10 26.87 2015-01-11 09:14:51.000 011 33442.00 549.34 49996.10 26.87 2015-01-11 09:14:52.000 011 33442.03 549.38 49996.10 26.87 2015-01-11 09:14:53.000 011 33442.03 549.35 49996.10 26.87 2015-01-11 09:14:54.000 011 33442.03 549.37 49996.10 26.87 2015-01-11 09:14:55.000 011 33442.06 549.41 49996.10 26.87 2015-01-11 09:14:56.000 011 33442.03 549.41 49996.10 26.87 2015-01-11 09:14:57.000 011 33442.10 549.39 49996.10 26.87 2015-01-11 09:14:58.000 011 33442.12 549.38 49996.10 26.87 2015-01-11 09:14:59.000 011 33442.08 549.35 49996.10 26.87 2015-01-11 09:15:00.000 011 33442.08 549.40 49996.10 26.87 2015-01-11 09:15:01.000 011 33442.08 549.47 49996.10 26.87 2015-01-11 09:15:02.000 011 33442.07 549.52 49996.10 26.87 2015-01-11 09:15:03.000 011 33442.19 549.62 49996.10 26.87 2015-01-11 09:15:04.000 011 33442.19 549.66 49996.10 26.87 2015-01-11 09:15:05.000 011 33442.14 549.66 49996.10 26.87 2015-01-11 09:15:06.000 011 33442.16 549.74 49996.10 26.87 2015-01-11 09:15:07.000 011 33442.18 549.78 49996.10 26.87 2015-01-11 09:15:08.000 011 33442.09 549.80 49996.10 26.87 2015-01-11 09:15:09.000 011 33442.25 549.79 49996.10 26.87 2015-01-11 09:15:10.000 011 33442.15 549.96 49996.10 26.87 2015-01-11 09:15:11.000 011 33442.08 550.04 49996.10 26.87 2015-01-11 09:15:12.000 011 33442.22 550.09 49996.10 26.87 2015-01-11 09:15:13.000 011 33442.17 550.09 49996.10 26.87 2015-01-11 09:15:14.000 011 33442.15 550.11 49996.10 26.87 2015-01-11 09:15:15.000 011 33442.29 550.07 49996.10 26.87 2015-01-11 09:15:16.000 011 33442.28 550.08 49996.10 26.87 2015-01-11 09:15:17.000 011 33442.24 550.05 49996.10 26.87 2015-01-11 09:15:18.000 011 33442.30 550.09 49996.10 26.87 2015-01-11 09:15:19.000 011 33442.23 550.02 49996.10 26.87 2015-01-11 09:15:20.000 011 33442.26 550.02 49996.10 26.87 2015-01-11 09:15:21.000 011 33442.32 550.06 49996.10 26.87 2015-01-11 09:15:22.000 011 33442.35 550.08 49996.10 26.87 2015-01-11 09:15:23.000 011 33442.32 550.04 49996.10 26.87 2015-01-11 09:15:24.000 011 33442.43 550.07 49996.10 26.87 2015-01-11 09:15:25.000 011 33442.40 550.05 49996.10 26.87 2015-01-11 09:15:26.000 011 33442.37 550.06 49996.10 26.87 2015-01-11 09:15:27.000 011 33442.41 550.05 49996.10 26.87 2015-01-11 09:15:28.000 011 33442.47 550.03 49996.10 26.87 2015-01-11 09:15:29.000 011 33442.35 550.02 49996.10 26.87 2015-01-11 09:15:30.000 011 33442.45 550.04 49996.10 26.87 2015-01-11 09:15:30.000 011 33442.50 550.10 49996.10 26.87 2015-01-11 09:15:32.000 011 33442.41 550.01 49996.10 26.87 2015-01-11 09:15:33.000 011 33442.49 550.05 49996.10 26.87 2015-01-11 09:15:34.000 011 33442.50 550.08 49996.10 26.87 2015-01-11 09:15:35.000 011 33442.45 550.06 49996.10 26.87 2015-01-11 09:15:36.000 011 33442.48 550.00 49996.10 26.87 2015-01-11 09:15:37.000 011 33442.45 550.00 49996.10 26.87 2015-01-11 09:15:38.000 011 33442.58 549.96 49996.10 26.87 2015-01-11 09:15:39.000 011 33442.57 549.93 49996.10 26.87 2015-01-11 09:15:40.000 011 33442.52 549.90 49996.10 26.87 2015-01-11 09:15:41.000 011 33442.55 549.88 49996.10 26.87 2015-01-11 09:15:42.000 011 33442.54 549.84 49996.10 26.87 2015-01-11 09:15:43.000 011 33442.64 549.90 49996.10 26.87 2015-01-11 09:15:43.000 011 33442.58 549.86 49996.10 26.87 2015-01-11 09:15:45.000 011 33442.57 549.82 49996.10 26.87 2015-01-11 09:15:46.000 011 33442.58 549.84 49996.10 26.87 2015-01-11 09:15:47.000 011 33442.70 549.89 49996.10 26.87 2015-01-11 09:15:48.000 011 33442.70 549.90 49996.10 26.87 2015-01-11 09:15:49.000 011 33442.61 549.98 49996.10 26.87 2015-01-11 09:15:50.000 011 33442.67 550.01 49996.10 26.87 2015-01-11 09:15:51.000 011 33442.66 549.98 49996.10 26.87 2015-01-11 09:15:52.000 011 33442.68 550.02 49996.10 26.87 2015-01-11 09:15:53.000 011 33442.67 550.05 49996.10 26.87 2015-01-11 09:15:54.000 011 33442.60 550.12 49996.10 26.87 2015-01-11 09:15:55.000 011 33442.64 550.12 49996.10 26.87 2015-01-11 09:15:56.000 011 33442.80 550.10 49996.10 26.87 2015-01-11 09:15:57.000 011 33442.70 550.15 49996.10 26.87 2015-01-11 09:15:58.000 011 33442.69 550.24 49996.10 26.87 2015-01-11 09:15:59.000 011 33442.82 550.29 49996.10 26.87 2015-01-11 09:16:00.000 011 33442.73 550.30 49996.10 26.87 2015-01-11 09:16:01.000 011 33442.73 550.25 49996.10 26.87 2015-01-11 09:16:02.000 011 33442.83 550.26 49996.10 26.87 2015-01-11 09:16:03.000 011 33442.78 550.27 49996.10 26.87 2015-01-11 09:16:04.000 011 33442.77 550.29 49996.10 26.87 2015-01-11 09:16:05.000 011 33442.84 550.31 49996.10 26.87 2015-01-11 09:16:06.000 011 33442.77 550.32 49996.10 26.87 2015-01-11 09:16:07.000 011 33442.92 550.27 49996.10 26.87 2015-01-11 09:16:08.000 011 33442.76 550.23 49996.10 26.87 2015-01-11 09:16:09.000 011 33442.85 550.22 49996.10 26.87 2015-01-11 09:16:10.000 011 33442.88 550.21 49996.10 26.87 2015-01-11 09:16:11.000 011 33442.91 550.14 49996.10 26.87 2015-01-11 09:16:12.000 011 33442.83 550.14 49996.10 26.87 2015-01-11 09:16:13.000 011 33442.90 550.14 49996.10 26.87 2015-01-11 09:16:14.000 011 33442.90 550.05 49996.10 26.87 2015-01-11 09:16:15.000 011 33442.94 550.05 49996.10 26.87 2015-01-11 09:16:16.000 011 33443.00 550.00 49996.10 26.87 2015-01-11 09:16:17.000 011 33443.00 550.02 49996.10 26.87 2015-01-11 09:16:18.000 011 33442.98 549.97 49996.10 26.87 2015-01-11 09:16:19.000 011 33442.91 550.00 49996.10 26.87 2015-01-11 09:16:20.000 011 33442.96 550.06 49996.10 26.87 2015-01-11 09:16:21.000 011 33443.02 550.05 49996.10 26.87 2015-01-11 09:16:22.000 011 33443.08 550.05 49996.10 26.87 2015-01-11 09:16:23.000 011 33443.04 550.09 49996.10 26.87 2015-01-11 09:16:24.000 011 33442.99 550.07 49996.10 26.87 2015-01-11 09:16:24.000 011 33442.98 550.10 49996.10 26.87 2015-01-11 09:16:26.000 011 33443.09 550.08 49996.10 26.87 2015-01-11 09:16:27.000 011 33442.99 550.11 49996.10 26.87 2015-01-11 09:16:28.000 011 33443.04 550.07 49996.10 26.87 2015-01-11 09:16:29.000 011 33443.10 550.12 49996.10 26.87 2015-01-11 09:16:30.000 011 33442.97 550.10 49996.10 26.87 2015-01-11 09:16:31.000 011 33443.09 550.09 49996.10 26.87 2015-01-11 09:16:32.000 011 33442.95 550.13 49996.10 26.87 2015-01-11 09:16:33.000 011 33442.96 550.11 49996.10 26.87 2015-01-11 09:16:34.000 011 33442.91 550.07 49996.10 26.87 2015-01-11 09:16:35.000 011 33442.97 550.07 49996.10 26.87 2015-01-11 09:16:36.000 011 33442.98 550.10 49996.10 26.87 2015-01-11 09:16:37.000 011 33442.99 550.11 49996.10 26.87 2015-01-11 09:16:37.000 011 33443.10 550.17 49996.10 26.87 2015-01-11 09:16:39.000 011 33442.88 550.18 49996.10 26.87 2015-01-11 09:16:40.000 011 33442.98 550.26 49996.10 26.87 2015-01-11 09:16:41.000 011 33443.00 550.30 49996.10 26.87 2015-01-11 09:16:42.000 011 33442.89 550.27 49996.10 26.87 2015-01-11 09:16:43.000 011 33442.97 550.29 49996.10 26.87 2015-01-11 09:16:44.000 011 33442.95 550.31 49996.10 26.87 2015-01-11 09:16:45.000 011 33442.96 550.29 49996.10 26.87 2015-01-11 09:16:46.000 011 33442.94 550.30 49996.10 26.87 2015-01-11 09:16:47.000 011 33442.99 550.29 49996.10 26.87 2015-01-11 09:16:48.000 011 33442.89 550.35 49996.10 26.87 2015-01-11 09:16:49.000 011 33442.95 550.31 49996.10 26.87 2015-01-11 09:16:50.000 011 33443.03 550.28 49996.10 26.87 2015-01-11 09:16:51.000 011 33443.04 550.28 49996.10 26.87 2015-01-11 09:16:52.000 011 33443.07 550.35 49996.10 26.87 2015-01-11 09:16:53.000 011 33442.96 550.31 49996.10 26.87 2015-01-11 09:16:54.000 011 33443.04 550.29 49996.10 26.87 2015-01-11 09:16:55.000 011 33443.04 550.32 49996.10 26.87 2015-01-11 09:16:56.000 011 33443.05 550.36 49996.10 26.87 2015-01-11 09:16:57.000 011 33442.97 550.37 49996.10 26.87 2015-01-11 09:16:58.000 011 33443.01 550.38 49996.10 26.87 2015-01-11 09:16:59.000 011 33443.06 550.40 49996.10 26.87 2015-01-11 09:17:00.000 011 33442.93 550.42 49996.10 26.87 2015-01-11 09:17:01.000 011 33442.99 550.41 49996.10 26.87 2015-01-11 09:17:02.000 011 33442.99 550.37 49996.10 26.87 2015-01-11 09:17:03.000 011 33442.98 550.31 49996.10 26.87 2015-01-11 09:17:04.000 011 33442.98 550.36 49996.10 26.87 2015-01-11 09:17:05.000 011 33442.96 550.35 49996.10 26.87 2015-01-11 09:17:06.000 011 33442.96 550.31 49996.10 26.87 2015-01-11 09:17:07.000 011 33442.97 550.35 49996.10 26.87 2015-01-11 09:17:08.000 011 33443.01 550.36 49996.10 26.87 2015-01-11 09:17:09.000 011 33443.06 550.33 49996.10 26.87 2015-01-11 09:17:10.000 011 33442.93 550.29 49996.10 26.87 2015-01-11 09:17:11.000 011 33442.99 550.33 49996.10 26.87 2015-01-11 09:17:12.000 011 33442.94 550.30 49996.10 26.87 2015-01-11 09:17:13.000 011 33442.96 550.26 49996.10 26.87 2015-01-11 09:17:14.000 011 33443.01 550.27 49996.10 26.87 2015-01-11 09:17:15.000 011 33442.93 550.28 49996.10 26.87 2015-01-11 09:17:16.000 011 33442.99 550.24 49996.10 26.87 2015-01-11 09:17:17.000 011 33442.89 550.20 49996.10 26.87 2015-01-11 09:17:18.000 011 33442.87 550.20 49996.10 26.87 2015-01-11 09:17:18.000 011 33443.06 550.13 49996.10 26.87 2015-01-11 09:17:20.000 011 33443.00 550.04 49996.10 26.87 2015-01-11 09:17:21.000 011 33443.06 550.03 49996.10 26.87 2015-01-11 09:17:22.000 011 33442.94 549.97 49996.10 26.87 2015-01-11 09:17:23.000 011 33442.86 549.91 49996.10 26.87 2015-01-11 09:17:24.000 011 33442.79 549.90 49996.10 26.87 2015-01-11 09:17:25.000 011 33442.95 549.83 49996.10 26.87 2015-01-11 09:17:26.000 011 33442.94 549.86 49996.10 26.87 2015-01-11 09:17:27.000 011 33442.96 549.83 49996.10 26.87 2015-01-11 09:17:28.000 011 33442.93 549.77 49996.10 26.87 2015-01-11 09:17:29.000 011 33442.95 549.74 49996.10 26.87 2015-01-11 09:17:30.000 011 33442.92 549.74 49996.10 26.87 2015-01-11 09:17:31.000 011 33442.88 549.77 49996.10 26.87 2015-01-11 09:17:31.000 011 33442.82 549.70 49996.10 26.87 2015-01-11 09:17:33.000 011 33442.87 549.69 49996.10 26.87 2015-01-11 09:17:34.000 011 33442.79 549.62 49996.10 26.87 2015-01-11 09:17:35.000 011 33442.78 549.53 49996.10 26.86 2015-01-11 09:17:36.000 011 33442.72 549.53 49996.10 26.87 2015-01-11 09:17:37.000 011 33442.86 549.51 49996.10 26.87 2015-01-11 09:17:38.000 011 33442.80 549.40 49996.10 26.87 2015-01-11 09:17:39.000 011 33442.86 549.35 49996.10 26.87 2015-01-11 09:17:40.000 011 33442.86 549.24 49996.10 26.87 2015-01-11 09:17:41.000 011 33442.83 549.24 49996.10 26.87 2015-01-11 09:17:42.000 011 33442.81 549.16 49996.10 26.86 2015-01-11 09:17:43.000 011 33442.81 549.18 49996.10 26.87 2015-01-11 09:17:44.000 011 33442.77 549.07 49996.10 26.87 2015-01-11 09:17:45.000 011 33442.77 548.98 49996.10 26.87 2015-01-11 09:17:46.000 011 33442.72 548.96 49996.10 26.86 2015-01-11 09:17:47.000 011 33442.74 548.94 49996.10 26.87 2015-01-11 09:17:48.000 011 33442.76 548.94 49996.10 26.87 2015-01-11 09:17:49.000 011 33442.69 548.97 49996.10 26.87 2015-01-11 09:17:50.000 011 33442.84 548.92 49996.10 26.86 2015-01-11 09:17:51.000 011 33442.75 548.89 49996.10 26.86 2015-01-11 09:17:52.000 011 33442.73 548.95 49996.10 26.86 2015-01-11 09:17:53.000 011 33442.75 548.92 49996.10 26.86 2015-01-11 09:17:54.000 011 33442.74 548.89 49996.10 26.86 2015-01-11 09:17:55.000 011 33442.81 548.86 49996.10 26.86 2015-01-11 09:17:56.000 011 33442.77 548.87 49996.10 26.87 2015-01-11 09:17:57.000 011 33442.75 548.89 49996.10 26.87 2015-01-11 09:17:58.000 011 33442.79 548.82 49996.10 26.86 2015-01-11 09:17:59.000 011 33442.85 548.82 49996.10 26.86 2015-01-11 09:18:00.000 011 33442.72 548.82 49996.10 26.87 2015-01-11 09:18:01.000 011 33442.69 548.73 49996.10 26.86 2015-01-11 09:18:02.000 011 33442.79 548.74 49996.10 26.86 2015-01-11 09:18:03.000 011 33442.71 548.73 49996.10 26.86 2015-01-11 09:18:04.000 011 33442.70 548.64 49996.10 26.87 2015-01-11 09:18:05.000 011 33442.75 548.68 49996.10 26.87 2015-01-11 09:18:06.000 011 33442.67 548.65 49996.10 26.86 2015-01-11 09:18:07.000 011 33442.72 548.64 49996.10 26.86 2015-01-11 09:18:08.000 011 33442.68 548.69 49996.10 26.87 2015-01-11 09:18:09.000 011 33442.78 548.67 49996.10 26.86 2015-01-11 09:18:10.000 011 33442.62 548.62 49996.10 26.87 2015-01-11 09:18:11.000 011 33442.67 548.63 49996.10 26.87 2015-01-11 09:18:12.000 011 33442.75 548.59 49996.10 26.86 2015-01-11 09:18:12.000 011 33442.64 548.60 49996.10 26.86 2015-01-11 09:18:14.000 011 33442.78 548.62 49996.10 26.86 2015-01-11 09:18:15.000 011 33442.75 548.61 49996.10 26.86 2015-01-11 09:18:16.000 011 33442.71 548.62 49996.10 26.87 2015-01-11 09:18:17.000 011 33442.72 548.65 49996.10 26.87 2015-01-11 09:18:18.000 011 33442.75 548.71 49996.10 26.86 2015-01-11 09:18:19.000 011 33442.64 548.68 49996.10 26.86 2015-01-11 09:18:20.000 011 33442.62 548.62 49996.10 26.87 2015-01-11 09:18:21.000 011 33442.64 548.65 49996.10 26.87 2015-01-11 09:18:22.000 011 33442.69 548.62 49996.10 26.86 2015-01-11 09:18:23.000 011 33442.63 548.67 49996.10 26.86 2015-01-11 09:18:24.000 011 33442.72 548.58 49996.10 26.86 2015-01-11 09:18:25.000 011 33442.65 548.62 49996.10 26.86 2015-01-11 09:18:25.000 011 33442.79 548.59 49996.10 26.86 2015-01-11 09:18:27.000 011 33442.70 548.57 49996.10 26.86 2015-01-11 09:18:28.000 011 33442.66 548.66 49996.10 26.86 2015-01-11 09:18:29.000 011 33442.65 548.62 49996.10 26.86 2015-01-11 09:18:30.000 011 33442.64 548.62 49996.10 26.86 2015-01-11 09:18:31.000 011 33442.64 548.53 49996.10 26.86 2015-01-11 09:18:32.000 011 33442.60 548.48 49996.10 26.86 2015-01-11 09:18:33.000 011 33442.70 548.48 49996.10 26.86 2015-01-11 09:18:34.000 011 33442.64 548.44 49996.10 26.86 2015-01-11 09:18:35.000 011 33442.57 548.46 49996.10 26.86 2015-01-11 09:18:36.000 011 33442.69 548.40 49996.10 26.86 2015-01-11 09:18:37.000 011 33442.51 548.34 49996.10 26.86 2015-01-11 09:18:38.000 011 33442.67 548.33 49996.10 26.86 2015-01-11 09:18:39.000 011 33442.61 548.26 49996.10 26.86 2015-01-11 09:18:40.000 011 33442.61 548.21 49996.10 26.86 2015-01-11 09:18:41.000 011 33442.66 548.20 49996.10 26.86 2015-01-11 09:18:42.000 011 33442.64 548.21 49996.10 26.86 2015-01-11 09:18:43.000 011 33442.72 548.13 49996.10 26.86 2015-01-11 09:18:44.000 011 33442.68 548.07 49996.10 26.86 2015-01-11 09:18:45.000 011 33442.71 548.05 49996.10 26.86 2015-01-11 09:18:46.000 011 33442.77 548.09 49996.10 26.86 2015-01-11 09:18:47.000 011 33442.75 548.09 49996.10 26.86 2015-01-11 09:18:48.000 011 33442.75 548.11 49996.10 26.86 2015-01-11 09:18:49.000 011 33442.69 548.12 49996.10 26.86 2015-01-11 09:18:50.000 011 33442.67 548.10 49996.10 26.86 2015-01-11 09:18:51.000 011 33442.75 548.07 49996.10 26.86 2015-01-11 09:18:52.000 011 33442.77 548.04 49996.10 26.86 2015-01-11 09:18:53.000 011 33442.70 548.08 49996.10 26.86 2015-01-11 09:18:54.000 011 33442.70 548.01 49996.10 26.86 2015-01-11 09:18:55.000 011 33442.67 548.01 49996.10 26.86 2015-01-11 09:18:56.000 011 33442.72 548.08 49996.10 26.86 2015-01-11 09:18:57.000 011 33442.68 548.02 49996.10 26.86 2015-01-11 09:18:58.000 011 33442.73 547.98 49996.10 26.86 2015-01-11 09:18:59.000 011 33442.73 547.93 49996.10 26.86 2015-01-11 09:19:00.000 011 33442.66 547.86 49996.10 26.86 2015-01-11 09:19:01.000 011 33442.71 547.87 49996.10 26.86 2015-01-11 09:19:02.000 011 33442.72 547.80 49996.10 26.86 2015-01-11 09:19:03.000 011 33442.61 547.82 49996.10 26.86 2015-01-11 09:19:04.000 011 33442.62 547.82 49996.10 26.86 2015-01-11 09:19:05.000 011 33442.69 547.74 49996.10 26.86 2015-01-11 09:19:06.000 011 33442.68 547.75 49996.10 26.86 2015-01-11 09:19:06.000 011 33442.63 547.82 49996.10 26.86 2015-01-11 09:19:08.000 011 33442.73 547.81 49996.10 26.86 2015-01-11 09:19:09.000 011 33442.71 547.79 49996.10 26.86 2015-01-11 09:19:10.000 011 33442.83 547.81 49996.10 26.86 2015-01-11 09:19:11.000 011 33442.69 547.81 49996.10 26.86 2015-01-11 09:19:12.000 011 33442.65 547.86 49996.10 26.86 2015-01-11 09:19:13.000 011 33442.70 547.92 49996.10 26.86 2015-01-11 09:19:14.000 011 33442.64 547.83 49996.10 26.86 2015-01-11 09:19:15.000 011 33442.72 547.86 49996.10 26.86 2015-01-11 09:19:16.000 011 33442.74 547.88 49996.10 26.86 2015-01-11 09:19:17.000 011 33442.75 547.83 49996.10 26.86 2015-01-11 09:19:18.000 011 33442.73 547.81 49996.10 26.86 2015-01-11 09:19:19.000 011 33442.70 547.77 49996.10 26.86 2015-01-11 09:19:19.000 011 33442.87 547.72 49996.10 26.86 2015-01-11 09:19:21.000 011 33442.72 547.71 49996.10 26.86 2015-01-11 09:19:22.000 011 33442.79 547.67 49996.10 26.86 2015-01-11 09:19:23.000 011 33442.81 547.71 49996.10 26.86 2015-01-11 09:19:24.000 011 33442.75 547.63 49996.10 26.86 2015-01-11 09:19:25.000 011 33442.75 547.61 49996.10 26.86 2015-01-11 09:19:26.000 011 33442.85 547.57 49996.10 26.86 2015-01-11 09:19:27.000 011 33442.79 547.55 49996.10 26.86 2015-01-11 09:19:28.000 011 33442.83 547.52 49996.10 26.86 2015-01-11 09:19:29.000 011 33442.83 547.51 49996.10 26.86 2015-01-11 09:19:30.000 011 33442.79 547.56 49996.10 26.86 2015-01-11 09:19:31.000 011 33442.91 547.60 49996.10 26.86 2015-01-11 09:19:32.000 011 33442.82 547.56 49996.10 26.86 2015-01-11 09:19:33.000 011 33442.89 547.56 49996.10 26.86 2015-01-11 09:19:34.000 011 33442.94 547.54 49996.10 26.86 2015-01-11 09:19:35.000 011 33443.00 547.54 49996.10 26.86 2015-01-11 09:19:36.000 011 33442.85 547.55 49996.10 26.86 2015-01-11 09:19:37.000 011 33442.94 547.53 49996.10 26.86 2015-01-11 09:19:38.000 011 33442.97 547.60 49996.10 26.86 2015-01-11 09:19:39.000 011 33442.97 547.60 49996.10 26.86 2015-01-11 09:19:40.000 011 33443.02 547.59 49996.10 26.86 2015-01-11 09:19:41.000 011 33443.06 547.68 49996.10 26.86 2015-01-11 09:19:42.000 011 33443.06 547.65 49996.10 26.86 2015-01-11 09:19:43.000 011 33443.00 547.66 49996.10 26.86 2015-01-11 09:19:44.000 011 33443.18 547.73 49996.10 26.86 2015-01-11 09:19:45.000 011 33443.08 547.74 49996.10 26.86 2015-01-11 09:19:46.000 011 33443.14 547.69 49996.10 26.86 2015-01-11 09:19:47.000 011 33443.21 547.69 49996.10 26.86 2015-01-11 09:19:48.000 011 33443.19 547.68 49996.10 26.86 2015-01-11 09:19:49.000 011 33443.07 547.61 49996.10 26.86 2015-01-11 09:19:50.000 011 33443.16 547.57 49996.10 26.86 2015-01-11 09:19:51.000 011 33443.18 547.57 49996.10 26.86 2015-01-11 09:19:52.000 011 33443.23 547.55 49996.10 26.86 2015-01-11 09:19:53.000 011 33443.25 547.52 49996.10 26.86 2015-01-11 09:19:54.000 011 33443.25 547.52 49996.10 26.86 2015-01-11 09:19:55.000 011 33443.23 547.50 49996.10 26.86 2015-01-11 09:19:56.000 011 33443.24 547.49 49996.10 26.86 2015-01-11 09:19:57.000 011 33443.33 547.43 49996.10 26.86 2015-01-11 09:19:58.000 011 33443.35 547.47 49996.10 26.86 2015-01-11 09:19:59.000 011 33443.35 547.40 49996.10 26.86 2015-01-11 09:20:00.000 011 33443.28 547.40 49996.10 26.86 2015-01-11 09:20:00.000 011 33443.40 547.38 49996.10 26.86 2015-01-11 09:20:02.000 011 33443.51 547.33 49996.10 26.86 2015-01-11 09:20:03.000 011 33443.40 547.33 49996.10 26.86 2015-01-11 09:20:04.000 011 33443.40 547.31 49996.10 26.86 2015-01-11 09:20:05.000 011 33443.49 547.32 49996.10 26.86 2015-01-11 09:20:06.000 011 33443.60 547.31 49996.10 26.86 2015-01-11 09:20:07.000 011 33443.43 547.32 49996.10 26.86 2015-01-11 09:20:08.000 011 33443.64 547.29 49996.10 26.86 2015-01-11 09:20:09.000 011 33443.59 547.29 49996.10 26.86 2015-01-11 09:20:10.000 011 33443.63 547.21 49996.10 26.86 2015-01-11 09:20:11.000 011 33443.62 547.15 49996.10 26.86 2015-01-11 09:20:12.000 011 33443.57 547.08 49996.10 26.86 2015-01-11 09:20:13.000 011 33443.79 547.02 49996.10 26.86 2015-01-11 09:20:13.000 011 33443.74 546.95 49996.10 26.86 2015-01-11 09:20:15.000 011 33443.74 546.91 49996.10 26.86 2015-01-11 09:20:16.000 011 33443.85 546.89 49996.10 26.86 2015-01-11 09:20:17.000 011 33443.90 546.76 49996.10 26.86 2015-01-11 09:20:18.000 011 33443.97 546.67 49996.10 26.86 2015-01-11 09:20:19.000 011 33443.88 546.61 49996.10 26.86 2015-01-11 09:20:20.000 011 33443.91 546.56 49996.10 26.86 2015-01-11 09:20:21.000 011 33443.92 546.49 49996.10 26.86 2015-01-11 09:20:22.000 011 33443.95 546.40 49996.10 26.86 2015-01-11 09:20:23.000 011 33443.99 546.32 49996.10 26.86 2015-01-11 09:20:24.000 011 33443.96 546.25 49996.10 26.86 2015-01-11 09:20:25.000 011 33444.08 546.17 49996.10 26.86 2015-01-11 09:20:26.000 011 33444.14 546.02 49996.10 26.86 2015-01-11 09:20:27.000 011 33444.04 545.94 49996.10 26.86 2015-01-11 09:20:28.000 011 33444.07 545.86 49996.10 26.86 2015-01-11 09:20:29.000 011 33444.19 545.77 49996.10 26.86 2015-01-11 09:20:30.000 011 33444.15 545.71 49996.10 26.86 2015-01-11 09:20:31.000 011 33444.21 545.64 49996.10 26.86 2015-01-11 09:20:32.000 011 33444.25 545.58 49996.10 26.86 2015-01-11 09:20:33.000 011 33444.31 545.50 49996.10 26.86 2015-01-11 09:20:34.000 011 33444.32 545.45 49996.10 26.86 2015-01-11 09:20:35.000 011 33444.30 545.37 49996.10 26.86 2015-01-11 09:20:36.000 011 33444.31 545.31 49996.10 26.86 2015-01-11 09:20:37.000 011 33444.35 545.22 49996.10 26.86 2015-01-11 09:20:38.000 011 33444.37 545.17 49996.10 26.86 2015-01-11 09:20:39.000 011 33444.43 545.13 49996.10 26.86 2015-01-11 09:20:40.000 011 33444.40 545.04 49996.10 26.86 2015-01-11 09:20:41.000 011 33444.39 545.01 49996.10 26.86 2015-01-11 09:20:42.000 011 33444.40 544.97 49996.10 26.86 2015-01-11 09:20:43.000 011 33444.60 544.98 49996.10 26.86 2015-01-11 09:20:44.000 011 33444.46 544.91 49996.10 26.86 2015-01-11 09:20:45.000 011 33444.55 544.88 49996.10 26.86 2015-01-11 09:20:46.000 011 33444.63 544.81 49996.10 26.86 2015-01-11 09:20:47.000 011 33444.61 544.77 49996.10 26.86 2015-01-11 09:20:48.000 011 33444.68 544.78 49996.10 26.86 2015-01-11 09:20:49.000 011 33444.53 544.68 49996.10 26.86 2015-01-11 09:20:50.000 011 33444.75 544.66 49996.10 26.86 2015-01-11 09:20:51.000 011 33444.67 544.67 49996.10 26.86 2015-01-11 09:20:52.000 011 33444.84 544.67 49996.10 26.86 2015-01-11 09:20:53.000 011 33444.85 544.73 49996.10 26.86 2015-01-11 09:20:54.000 011 33444.71 544.69 49996.10 26.86 2015-01-11 09:20:54.000 011 33444.93 544.76 49996.10 26.86 2015-01-11 09:20:56.000 011 33444.75 544.73 49996.10 26.86 2015-01-11 09:20:57.000 011 33444.83 544.72 49996.10 26.86 2015-01-11 09:20:58.000 011 33444.96 544.78 49996.10 26.86 2015-01-11 09:20:59.000 011 33444.97 544.76 49996.10 26.86 2015-01-11 09:21:00.000 011 33444.99 544.73 49996.10 26.86 2015-01-11 09:21:01.000 011 33445.01 544.76 49996.10 26.86 2015-01-11 09:21:02.000 011 33444.96 544.78 49996.10 26.86 2015-01-11 09:21:03.000 011 33445.08 544.76 49996.10 26.86 2015-01-11 09:21:04.000 011 33445.09 544.74 49996.10 26.86 2015-01-11 09:21:05.000 011 33445.11 544.69 49996.10 26.86 2015-01-11 09:21:06.000 011 33445.05 544.72 49996.10 26.86 2015-01-11 09:21:07.000 011 33445.21 544.71 49996.10 26.86 2015-01-11 09:21:07.000 011 33445.18 544.73 49996.10 26.86 2015-01-11 09:21:09.000 011 33445.22 544.72 49996.10 26.86 2015-01-11 09:21:10.000 011 33445.23 544.73 49996.10 26.86 2015-01-11 09:21:11.000 011 33445.31 544.68 49996.10 26.86 2015-01-11 09:21:12.000 011 33445.22 544.69 49996.10 26.86 2015-01-11 09:21:13.000 011 33445.36 544.70 49996.10 26.86 2015-01-11 09:21:14.000 011 33445.39 544.67 49996.10 26.86 2015-01-11 09:21:15.000 011 33445.35 544.67 49996.10 26.86 2015-01-11 09:21:16.000 011 33445.44 544.71 49996.10 26.86 2015-01-11 09:21:17.000 011 33445.42 544.74 49996.10 26.86 2015-01-11 09:21:18.000 011 33445.45 544.67 49996.10 26.86 2015-01-11 09:21:19.000 011 33445.43 544.66 49996.10 26.86 2015-01-11 09:21:20.000 011 33445.60 544.57 49996.10 26.86 2015-01-11 09:21:21.000 011 33445.46 544.55 49996.10 26.86 2015-01-11 09:21:22.000 011 33445.61 544.49 49996.10 26.86 2015-01-11 09:21:23.000 011 33445.62 544.43 49996.10 26.86 2015-01-11 09:21:24.000 011 33445.61 544.39 49996.10 26.86 2015-01-11 09:21:25.000 011 33445.64 544.39 49996.10 26.86 2015-01-11 09:21:26.000 011 33445.62 544.36 49996.10 26.86 2015-01-11 09:21:27.000 011 33445.74 544.36 49996.10 26.86 2015-01-11 09:21:28.000 011 33445.77 544.27 49996.10 26.86 2015-01-11 09:21:29.000 011 33445.80 544.23 49996.10 26.86 2015-01-11 09:21:30.000 011 33445.79 544.20 49996.10 26.86 2015-01-11 09:21:31.000 011 33445.91 544.18 49996.10 26.86 2015-01-11 09:21:32.000 011 33445.92 544.17 49996.10 26.86 2015-01-11 09:21:33.000 011 33445.90 544.14 49996.10 26.86 2015-01-11 09:21:34.000 011 33445.98 544.14 49996.10 26.86 2015-01-11 09:21:35.000 011 33446.02 544.08 49996.10 26.86 2015-01-11 09:21:36.000 011 33446.11 544.05 49996.10 26.86 2015-01-11 09:21:37.000 011 33445.97 544.07 49996.10 26.86 2015-01-11 09:21:38.000 011 33446.14 544.03 49996.10 26.86 2015-01-11 09:21:39.000 011 33446.15 544.01 49996.10 26.86 2015-01-11 09:21:40.000 011 33446.18 544.00 49996.10 26.86 2015-01-11 09:21:41.000 011 33446.24 543.95 49996.10 26.86 2015-01-11 09:21:42.000 011 33446.34 543.96 49996.10 26.86 2015-01-11 09:21:43.000 011 33446.29 543.89 49996.10 26.86 2015-01-11 09:21:44.000 011 33446.40 543.90 49996.10 26.86 2015-01-11 09:21:45.000 011 33446.27 543.88 49996.10 26.86 2015-01-11 09:21:46.000 011 33446.47 543.87 49996.10 26.86 2015-01-11 09:21:47.000 011 33446.54 543.89 49996.10 26.86 2015-01-11 09:21:48.000 011 33446.50 543.90 49996.10 26.86 2015-01-11 09:21:48.000 011 33446.55 543.96 49996.10 26.86 2015-01-11 09:21:50.000 011 33446.58 543.88 49996.10 26.86 2015-01-11 09:21:51.000 011 33446.55 543.89 49996.10 26.86 2015-01-11 09:21:52.000 011 33446.58 543.88 49996.10 26.86 2015-01-11 09:21:53.000 011 33446.57 543.84 49996.10 26.86 2015-01-11 09:21:54.000 011 33446.66 543.85 49996.10 26.86 2015-01-11 09:21:55.000 011 33446.81 543.87 49996.10 26.86 2015-01-11 09:21:56.000 011 33446.54 543.95 49996.10 26.86 2015-01-11 09:21:57.000 011 33446.68 543.89 49996.10 26.86 2015-01-11 09:21:58.000 011 33446.71 543.83 49996.10 26.86 2015-01-11 09:21:59.000 011 33446.70 543.82 49996.10 26.86 2015-01-11 09:22:00.000 011 33446.71 543.81 49996.10 26.86 2015-01-11 09:22:01.000 011 33446.82 543.74 49996.10 26.86 2015-01-11 09:22:01.000 011 33446.91 543.73 49996.10 26.86 2015-01-11 09:22:03.000 011 33446.91 543.70 49996.10 26.86 2015-01-11 09:22:04.000 011 33446.92 543.67 49996.10 26.86 2015-01-11 09:22:05.000 011 33447.04 543.63 49996.10 26.86 2015-01-11 09:22:06.000 011 33446.97 543.63 49996.10 26.86 2015-01-11 09:22:07.000 011 33446.94 543.64 49996.10 26.86 2015-01-11 09:22:08.000 011 33447.04 543.63 49996.10 26.86 2015-01-11 09:22:09.000 011 33446.94 543.62 49996.10 26.86 2015-01-11 09:22:10.000 011 33447.11 543.64 49996.10 26.86 2015-01-11 09:22:11.000 011 33447.04 543.64 49996.10 26.86 2015-01-11 09:22:12.000 011 33447.10 543.62 49996.10 26.86 2015-01-11 09:22:13.000 011 33447.20 543.67 49996.10 26.86 2015-01-11 09:22:14.000 011 33447.07 543.66 49996.10 26.86 2015-01-11 09:22:15.000 011 33447.11 543.67 49996.10 26.86 2015-01-11 09:22:16.000 011 33447.22 543.70 49996.10 26.86 2015-01-11 09:22:17.000 011 33447.10 543.69 49996.10 26.86 2015-01-11 09:22:18.000 011 33447.13 543.70 49996.10 26.86 2015-01-11 09:22:19.000 011 33447.27 543.67 49996.10 26.86 2015-01-11 09:22:20.000 011 33447.14 543.68 49996.10 26.86 2015-01-11 09:22:21.000 011 33447.25 543.68 49996.10 26.86 2015-01-11 09:22:22.000 011 33447.35 543.71 49996.10 26.86 2015-01-11 09:22:23.000 011 33447.20 543.72 49996.10 26.86 2015-01-11 09:22:24.000 011 33447.14 543.72 49996.10 26.86 2015-01-11 09:22:25.000 011 33447.28 543.70 49996.10 26.86 2015-01-11 09:22:26.000 011 33447.38 543.72 49996.10 26.86 2015-01-11 09:22:27.000 011 33447.28 543.73 49996.10 26.86 2015-01-11 09:22:28.000 011 33447.33 543.73 49996.10 26.86 2015-01-11 09:22:29.000 011 33447.34 543.75 49996.10 26.86 2015-01-11 09:22:30.000 011 33447.35 543.70 49996.10 26.86 2015-01-11 09:22:31.000 011 33447.44 543.72 49996.10 26.86 2015-01-11 09:22:32.000 011 33447.39 543.77 49996.10 26.86 2015-01-11 09:22:33.000 011 33447.50 543.73 49996.10 26.86 2015-01-11 09:22:34.000 011 33447.49 543.70 49996.10 26.86 2015-01-11 09:22:35.000 011 33447.50 543.70 49996.10 26.86 2015-01-11 09:22:36.000 011 33447.53 543.73 49996.10 26.86 2015-01-11 09:22:37.000 011 33447.54 543.73 49996.10 26.86 2015-01-11 09:22:38.000 011 33447.60 543.75 49996.10 26.86 2015-01-11 09:22:39.000 011 33447.57 543.72 49996.10 26.86 2015-01-11 09:22:40.000 011 33447.62 543.70 49996.10 26.86 2015-01-11 09:22:41.000 011 33447.60 543.65 49996.10 26.86 2015-01-11 09:22:42.000 011 33447.59 543.62 49996.10 26.86 2015-01-11 09:22:42.000 011 33447.72 543.52 49996.10 26.86 2015-01-11 09:22:44.000 011 33447.71 543.48 49996.10 26.86 2015-01-11 09:22:45.000 011 33447.69 543.44 49996.10 26.86 2015-01-11 09:22:46.000 011 33447.72 543.43 49996.10 26.86 2015-01-11 09:22:47.000 011 33447.71 543.39 49996.10 26.86 2015-01-11 09:22:48.000 011 33447.69 543.41 49996.10 26.86 2015-01-11 09:22:49.000 011 33447.66 543.40 49996.10 26.86 2015-01-11 09:22:50.000 011 33447.70 543.40 49996.10 26.86 2015-01-11 09:22:51.000 011 33447.71 543.36 49996.10 26.86 2015-01-11 09:22:52.000 011 33447.76 543.34 49996.10 26.86 2015-01-11 09:22:53.000 011 33447.73 543.35 49996.10 26.86 2015-01-11 09:22:54.000 011 33447.69 543.39 49996.10 26.86 2015-01-11 09:22:55.000 011 33447.75 543.31 49996.10 26.86 2015-01-11 09:22:55.000 011 33447.71 543.31 49996.10 26.86 2015-01-11 09:22:57.000 011 33447.78 543.27 49996.10 26.86 2015-01-11 09:22:58.000 011 33447.73 543.25 49996.10 26.86 2015-01-11 09:22:59.000 011 33447.74 543.21 49996.10 26.86 2015-01-11 09:23:00.000 011 33447.78 543.19 49996.10 26.86 2015-01-11 09:23:01.000 011 33447.69 543.25 49996.10 26.86 2015-01-11 09:23:02.000 011 33447.80 543.19 49996.10 26.86 2015-01-11 09:23:03.000 011 33447.77 543.22 49996.10 26.86 2015-01-11 09:23:04.000 011 33447.82 543.17 49996.10 26.86 2015-01-11 09:23:05.000 011 33447.79 543.14 49996.10 26.86 2015-01-11 09:23:06.000 011 33447.79 543.15 49996.10 26.86 2015-01-11 09:23:07.000 011 33447.75 543.11 49996.10 26.86 2015-01-11 09:23:08.000 011 33447.81 543.04 49996.10 26.86 2015-01-11 09:23:09.000 011 33447.73 543.00 49996.10 26.86 2015-01-11 09:23:10.000 011 33447.85 542.97 49996.10 26.86 2015-01-11 09:23:11.000 011 33447.73 542.95 49996.10 26.86 2015-01-11 09:23:12.000 011 33447.71 542.84 49996.10 26.86 2015-01-11 09:23:13.000 011 33447.76 542.84 49996.10 26.86 2015-01-11 09:23:14.000 011 33447.82 542.84 49996.10 26.86 2015-01-11 09:23:15.000 011 33447.79 542.77 49996.10 26.86 2015-01-11 09:23:16.000 011 33447.78 542.81 49996.10 26.86 2015-01-11 09:23:17.000 011 33447.75 542.84 49996.10 26.86 2015-01-11 09:23:18.000 011 33447.80 542.77 49996.10 26.86 2015-01-11 09:23:19.000 011 33447.71 542.79 49996.10 26.86 2015-01-11 09:23:20.000 011 33447.75 542.83 49996.10 26.86 2015-01-11 09:23:21.000 011 33447.71 542.83 49996.10 26.86 2015-01-11 09:23:22.000 011 33447.69 542.85 49996.10 26.86 2015-01-11 09:23:23.000 011 33447.69 542.81 49996.10 26.86 2015-01-11 09:23:24.000 011 33447.72 542.84 49996.10 26.86 2015-01-11 09:23:25.000 011 33447.67 542.89 49996.10 26.86 2015-01-11 09:23:26.000 011 33447.68 542.87 49996.10 26.86 2015-01-11 09:23:27.000 011 33447.63 542.86 49996.10 26.86 2015-01-11 09:23:28.000 011 33447.66 542.90 49996.10 26.86 2015-01-11 09:23:29.000 011 33447.67 542.96 49996.10 26.86 2015-01-11 09:23:30.000 011 33447.60 543.02 49996.10 26.86 2015-01-11 09:23:31.000 011 33447.59 543.00 49996.10 26.86 2015-01-11 09:23:32.000 011 33447.76 543.06 49996.10 26.86 2015-01-11 09:23:33.000 011 33447.65 543.12 49996.10 26.86 2015-01-11 09:23:34.000 011 33447.68 543.12 49996.10 26.86 2015-01-11 09:23:35.000 011 33447.68 543.16 49996.10 26.86 2015-01-11 09:23:36.000 011 33447.69 543.16 49996.10 26.86 2015-01-11 09:23:36.000 011 33447.69 543.22 49996.10 26.86 2015-01-11 09:23:38.000 011 33447.72 543.18 49996.10 26.86 2015-01-11 09:23:39.000 011 33447.60 543.19 49996.10 26.86 2015-01-11 09:23:40.000 011 33447.69 543.24 49996.10 26.86 2015-01-11 09:23:41.000 011 33447.76 543.18 49996.10 26.86 2015-01-11 09:23:42.000 011 33447.68 543.18 49996.10 26.86 2015-01-11 09:23:43.000 011 33447.58 543.24 49996.10 26.86 2015-01-11 09:23:44.000 011 33447.75 543.29 49996.10 26.86 2015-01-11 09:23:45.000 011 33447.65 543.30 49996.10 26.86 2015-01-11 09:23:46.000 011 33447.77 543.34 49996.10 26.86 2015-01-11 09:23:47.000 011 33447.76 543.30 49996.10 26.86 2015-01-11 09:23:48.000 011 33447.79 543.29 49996.10 26.86 2015-01-11 09:23:49.000 011 33447.73 543.27 49996.10 26.86 2015-01-11 09:23:49.000 011 33447.72 543.22 49996.10 26.86 2015-01-11 09:23:51.000 011 33447.69 543.20 49996.10 26.86 2015-01-11 09:23:52.000 011 33447.69 543.14 49996.10 26.86 2015-01-11 09:23:53.000 011 33447.72 543.19 49996.10 26.86 2015-01-11 09:23:54.000 011 33447.73 543.15 49996.10 26.86 2015-01-11 09:23:55.000 011 33447.66 543.13 49996.10 26.86 2015-01-11 09:23:56.000 011 33447.76 543.15 49996.10 26.86 2015-01-11 09:23:57.000 011 33447.78 543.14 49996.10 26.86 2015-01-11 09:23:58.000 011 33447.76 543.13 49996.10 26.86 2015-01-11 09:23:59.000 011 33447.78 543.08 49996.10 26.86 2015-01-11 09:24:00.000 011 33447.76 543.08 49996.10 26.86 2015-01-11 09:24:01.000 011 33447.82 543.07 49996.10 26.86 2015-01-11 09:24:02.000 011 33447.73 543.00 49996.10 26.86 2015-01-11 09:24:03.000 011 33447.81 542.93 49996.10 26.86 2015-01-11 09:24:04.000 011 33447.77 542.86 49996.10 26.86 2015-01-11 09:24:05.000 011 33447.81 542.82 49996.10 26.86 2015-01-11 09:24:06.000 011 33447.79 542.81 49996.10 26.86 2015-01-11 09:24:07.000 011 33447.79 542.74 49996.10 26.86 2015-01-11 09:24:08.000 011 33447.75 542.73 49996.10 26.86 2015-01-11 09:24:09.000 011 33447.81 542.73 49996.10 26.86 2015-01-11 09:24:10.000 011 33447.84 542.66 49996.10 26.86 2015-01-11 09:24:11.000 011 33447.81 542.63 49996.10 26.86 2015-01-11 09:24:12.000 011 33447.81 542.61 49996.10 26.86 2015-01-11 09:24:13.000 011 33447.79 542.55 49996.10 26.86 2015-01-11 09:24:14.000 011 33447.81 542.46 49996.10 26.86 2015-01-11 09:24:15.000 011 33447.91 542.42 49996.10 26.86 2015-01-11 09:24:16.000 011 33447.91 542.35 49996.10 26.86 2015-01-11 09:24:17.000 011 33447.95 542.36 49996.10 26.86 2015-01-11 09:24:18.000 011 33447.91 542.34 49996.10 26.86 2015-01-11 09:24:19.000 011 33447.93 542.37 49996.10 26.86 2015-01-11 09:24:20.000 011 33447.84 542.31 49996.10 26.86 2015-01-11 09:24:21.000 011 33447.90 542.28 49996.10 26.86 2015-01-11 09:24:22.000 011 33447.95 542.28 49996.10 26.86 2015-01-11 09:24:23.000 011 33447.85 542.17 49996.10 26.86 2015-01-11 09:24:24.000 011 33447.91 542.19 49996.10 26.86 2015-01-11 09:24:25.000 011 33447.86 542.18 49996.10 26.86 2015-01-11 09:24:26.000 011 33447.88 542.17 49996.10 26.86 2015-01-11 09:24:27.000 011 33447.84 542.16 49996.10 26.86 2015-01-11 09:24:28.000 011 33447.91 542.16 49996.10 26.86 2015-01-11 09:24:29.000 011 33448.01 542.15 49996.10 26.86 2015-01-11 09:24:30.000 011 33447.89 542.15 49996.10 26.86 2015-01-11 09:24:30.000 011 33448.01 542.17 49996.10 26.86 2015-01-11 09:24:32.000 011 33447.96 542.13 49996.10 26.86 2015-01-11 09:24:33.000 011 33447.92 542.10 49996.10 26.86 2015-01-11 09:24:34.000 011 33447.93 542.13 49996.10 26.86 2015-01-11 09:24:35.000 011 33448.09 542.15 49996.10 26.86 2015-01-11 09:24:36.000 011 33448.04 542.15 49996.10 26.86 2015-01-11 09:24:37.000 011 33448.03 542.19 49996.10 26.86 2015-01-11 09:24:38.000 011 33447.97 542.19 49996.10 26.86 2015-01-11 09:24:39.000 011 33447.96 542.16 49996.10 26.86 2015-01-11 09:24:40.000 011 33448.00 542.13 49996.10 26.86 2015-01-11 09:24:41.000 011 33448.04 542.12 49996.10 26.86 2015-01-11 09:24:42.000 011 33448.09 542.07 49996.10 26.86 2015-01-11 09:24:43.000 011 33448.05 541.97 49996.10 26.86 2015-01-11 09:24:43.000 011 33447.94 541.99 49996.10 26.86 2015-01-11 09:24:45.000 011 33448.00 541.98 49996.10 26.86 2015-01-11 09:24:46.000 011 33448.03 541.96 49996.10 26.86 2015-01-11 09:24:47.000 011 33448.06 541.95 49996.10 26.86 2015-01-11 09:24:48.000 011 33448.10 541.97 49996.10 26.86 2015-01-11 09:24:49.000 011 33448.10 541.96 49996.10 26.86 2015-01-11 09:24:50.000 011 33448.15 542.03 49996.10 26.86 2015-01-11 09:24:51.000 011 33448.14 542.05 49996.10 26.86 2015-01-11 09:24:52.000 011 33448.10 542.08 49996.10 26.86 2015-01-11 09:24:53.000 011 33448.07 542.16 49996.10 26.86 2015-01-11 09:24:54.000 011 33448.10 542.11 49996.10 26.86 2015-01-11 09:24:55.000 011 33448.22 542.16 49996.10 26.86 2015-01-11 09:24:56.000 011 33448.22 542.22 49996.10 26.86 2015-01-11 09:24:57.000 011 33448.26 542.24 49996.10 26.86 2015-01-11 09:24:58.000 011 33448.16 542.24 49996.10 26.86 2015-01-11 09:24:59.000 011 33448.29 542.30 49996.10 26.86 2015-01-11 09:25:00.000 011 33448.21 542.28 49996.10 26.86 2015-01-11 09:25:01.000 011 33448.28 542.31 49996.10 26.86 2015-01-11 09:25:02.000 011 33448.30 542.38 49996.10 26.86 2015-01-11 09:25:03.000 011 33448.26 542.40 49996.10 26.86 2015-01-11 09:25:04.000 011 33448.31 542.46 49996.10 26.86 2015-01-11 09:25:05.000 011 33448.37 542.62 49996.10 26.86 2015-01-11 09:25:06.000 011 33448.36 542.72 49996.10 26.86 2015-01-11 09:25:07.000 011 33448.36 542.76 49996.10 26.86 2015-01-11 09:25:08.000 011 33448.34 542.88 49996.10 26.86 2015-01-11 09:25:09.000 011 33448.37 542.86 49996.10 26.86 2015-01-11 09:25:10.000 011 33448.43 542.85 49996.10 26.86 2015-01-11 09:25:11.000 011 33448.46 542.91 49996.10 26.86 2015-01-11 09:25:12.000 011 33448.41 542.97 49996.10 26.86 2015-01-11 09:25:13.000 011 33448.51 543.06 49996.10 26.86 2015-01-11 09:25:14.000 011 33448.50 543.24 49996.10 26.86 2015-01-11 09:25:15.000 011 33448.48 543.30 49996.10 26.86 2015-01-11 09:25:16.000 011 33448.43 543.49 49996.10 26.86 2015-01-11 09:25:17.000 011 33448.55 543.62 49996.10 26.86 2015-01-11 09:25:18.000 011 33448.48 543.68 49996.10 26.86 2015-01-11 09:25:19.000 011 33448.52 543.88 49996.10 26.86 2015-01-11 09:25:20.000 011 33448.56 544.05 49996.10 26.86 2015-01-11 09:25:21.000 011 33448.51 544.07 49996.10 26.86 2015-01-11 09:25:22.000 011 33448.61 544.14 49996.10 26.86 2015-01-11 09:25:23.000 011 33448.51 544.15 49996.10 26.86 2015-01-11 09:25:24.000 011 33448.52 544.21 49996.10 26.86 2015-01-11 09:25:24.000 011 33448.66 544.29 49996.10 26.86 2015-01-11 09:25:26.000 011 33448.68 544.33 49996.10 26.86 2015-01-11 09:25:27.000 011 33448.64 544.37 49996.10 26.86 2015-01-11 09:25:28.000 011 33448.59 544.37 49996.10 26.86 2015-01-11 09:25:29.000 011 33448.64 544.35 49996.10 26.86 2015-01-11 09:25:30.000 011 33448.68 544.40 49996.10 26.86 2015-01-11 09:25:31.000 011 33448.65 544.46 49996.10 26.86 2015-01-11 09:25:32.000 011 33448.66 544.51 49996.10 26.86 2015-01-11 09:25:33.000 011 33448.65 544.52 49996.10 26.86 2015-01-11 09:25:34.000 011 33448.76 544.58 49996.10 26.86 2015-01-11 09:25:35.000 011 33448.74 544.63 49996.10 26.86 2015-01-11 09:25:36.000 011 33448.77 544.63 49996.10 26.86 2015-01-11 09:25:37.000 011 33448.68 544.64 49996.10 26.86 2015-01-11 09:25:37.000 011 33448.78 544.68 49996.10 26.86 2015-01-11 09:25:39.000 011 33448.72 544.70 49996.10 26.86 2015-01-11 09:25:40.000 011 33448.77 544.81 49996.10 26.86 2015-01-11 09:25:41.000 011 33448.73 544.83 49996.10 26.86 2015-01-11 09:25:42.000 011 33448.74 544.82 49996.10 26.86 2015-01-11 09:25:43.000 011 33448.75 544.82 49996.10 26.86 2015-01-11 09:25:44.000 011 33448.84 544.91 49996.10 26.86 2015-01-11 09:25:45.000 011 33448.81 544.96 49996.10 26.86 2015-01-11 09:25:46.000 011 33448.80 545.06 49996.10 26.86 2015-01-11 09:25:47.000 011 33448.85 545.16 49996.10 26.86 2015-01-11 09:25:48.000 011 33448.80 545.22 49996.10 26.86 2015-01-11 09:25:49.000 011 33448.80 545.37 49996.10 26.86 2015-01-11 09:25:50.000 011 33448.79 545.41 49996.10 26.86 2015-01-11 09:25:51.000 011 33448.81 545.46 49996.10 26.86 2015-01-11 09:25:52.000 011 33448.84 545.49 49996.10 26.86 2015-01-11 09:25:53.000 011 33448.95 545.59 49996.10 26.86 2015-01-11 09:25:54.000 011 33448.79 545.58 49996.10 26.86 2015-01-11 09:25:55.000 011 33448.81 545.59 49996.10 26.86 2015-01-11 09:25:56.000 011 33449.02 545.68 49996.10 26.86 2015-01-11 09:25:57.000 011 33448.90 545.67 49996.10 26.86 2015-01-11 09:25:58.000 011 33448.93 545.69 49996.10 26.86 2015-01-11 09:25:59.000 011 33448.94 545.79 49996.10 26.86 2015-01-11 09:26:00.000 011 33448.93 545.76 49996.10 26.86 2015-01-11 09:26:01.000 011 33449.00 545.88 49996.10 26.86 2015-01-11 09:26:02.000 011 33449.00 545.94 49996.10 26.86 2015-01-11 09:26:03.000 011 33448.97 545.97 49996.10 26.86 2015-01-11 09:26:04.000 011 33448.97 545.98 49996.10 26.86 2015-01-11 09:26:05.000 011 33449.07 546.02 49996.10 26.86 2015-01-11 09:26:06.000 011 33449.05 546.06 49996.10 26.86 2015-01-11 09:26:07.000 011 33449.11 546.01 49996.10 26.86 2015-01-11 09:26:08.000 011 33449.00 546.09 49996.10 26.86 2015-01-11 09:26:09.000 011 33449.11 546.10 49996.10 26.86 2015-01-11 09:26:10.000 011 33449.13 546.17 49996.10 26.86 2015-01-11 09:26:11.000 011 33449.07 546.19 49996.10 26.86 2015-01-11 09:26:12.000 011 33449.01 546.20 49996.10 26.86 2015-01-11 09:26:13.000 011 33449.21 546.23 49996.10 26.86 2015-01-11 09:26:14.000 011 33449.14 546.30 49996.10 26.86 2015-01-11 09:26:15.000 011 33449.13 546.31 49996.10 26.86 2015-01-11 09:26:16.000 011 33449.15 546.26 49996.10 26.86 2015-01-11 09:26:17.000 011 33449.19 546.28 49996.10 26.86 2015-01-11 09:26:18.000 011 33449.16 546.22 49996.10 26.86 2015-01-11 09:26:18.000 011 33449.21 546.21 49996.10 26.86 2015-01-11 09:26:20.000 011 33449.27 546.19 49996.10 26.86 2015-01-11 09:26:21.000 011 33449.18 546.22 49996.10 26.86 2015-01-11 09:26:22.000 011 33449.21 546.24 49996.10 26.86 2015-01-11 09:26:23.000 011 33449.29 546.19 49996.10 26.86 2015-01-11 09:26:24.000 011 33449.25 546.15 49996.10 26.86 2015-01-11 09:26:25.000 011 33449.34 546.22 49996.10 26.86 2015-01-11 09:26:26.000 011 33449.28 546.27 49996.10 26.86 2015-01-11 09:26:27.000 011 33449.24 546.27 49996.10 26.86 2015-01-11 09:26:28.000 011 33449.34 546.28 49996.10 26.86 2015-01-11 09:26:29.000 011 33449.42 546.31 49996.10 26.86 2015-01-11 09:26:30.000 011 33449.37 546.32 49996.10 26.86 2015-01-11 09:26:31.000 011 33449.34 546.36 49996.10 26.86 2015-01-11 09:26:31.000 011 33449.42 546.32 49996.10 26.86 2015-01-11 09:26:33.000 011 33449.36 546.32 49996.10 26.86 2015-01-11 09:26:34.000 011 33449.33 546.30 49996.10 26.86 2015-01-11 09:26:35.000 011 33449.44 546.21 49996.10 26.86 2015-01-11 09:26:36.000 011 33449.44 546.18 49996.10 26.86 2015-01-11 09:26:37.000 011 33449.44 546.15 49996.10 26.86 2015-01-11 09:26:38.000 011 33449.39 546.10 49996.10 26.86 2015-01-11 09:26:39.000 011 33449.44 546.04 49996.10 26.86 2015-01-11 09:26:40.000 011 33449.50 546.00 49996.10 26.86 2015-01-11 09:26:41.000 011 33449.56 545.90 49996.10 26.86 2015-01-11 09:26:42.000 011 33449.45 545.88 49996.10 26.86 2015-01-11 09:26:43.000 011 33449.56 545.80 49996.10 26.86 2015-01-11 09:26:44.000 011 33449.58 545.77 49996.10 26.86 2015-01-11 09:26:45.000 011 33449.50 545.74 49996.10 26.86 2015-01-11 09:26:46.000 011 33449.54 545.73 49996.10 26.86 2015-01-11 09:26:47.000 011 33449.58 545.73 49996.10 26.86 2015-01-11 09:26:48.000 011 33449.54 545.74 49996.10 26.86 2015-01-11 09:26:49.000 011 33449.61 545.67 49996.10 26.86 2015-01-11 09:26:50.000 011 33449.53 545.60 49996.10 26.86 2015-01-11 09:26:51.000 011 33449.55 545.54 49996.10 26.86 2015-01-11 09:26:52.000 011 33449.64 545.51 49996.10 26.86 2015-01-11 09:26:53.000 011 33449.65 545.53 49996.10 26.86 2015-01-11 09:26:54.000 011 33449.74 545.51 49996.10 26.86 2015-01-11 09:26:55.000 011 33449.59 545.50 49996.10 26.86 2015-01-11 09:26:56.000 011 33449.73 545.54 49996.10 26.86 2015-01-11 09:26:57.000 011 33449.73 545.56 49996.10 26.86 2015-01-11 09:26:58.000 011 33449.71 545.55 49996.10 26.86 2015-01-11 09:26:59.000 011 33449.77 545.51 49996.10 26.86 2015-01-11 09:27:00.000 011 33449.68 545.52 49996.10 26.86 2015-01-11 09:27:01.000 011 33449.87 545.58 49996.10 26.86 2015-01-11 09:27:02.000 011 33449.72 545.50 49996.10 26.86 2015-01-11 09:27:03.000 011 33449.68 545.48 49996.10 26.86 2015-01-11 09:27:04.000 011 33449.78 545.46 49996.10 26.86 2015-01-11 09:27:05.000 011 33449.85 545.41 49996.10 26.86 2015-01-11 09:27:06.000 011 33449.92 545.43 49996.10 26.86 2015-01-11 09:27:07.000 011 33449.83 545.38 49996.10 26.86 2015-01-11 09:27:08.000 011 33449.93 545.36 49996.10 26.86 2015-01-11 09:27:09.000 011 33449.81 545.33 49996.10 26.86 2015-01-11 09:27:10.000 011 33449.88 545.33 49996.10 26.86 2015-01-11 09:27:11.000 011 33449.95 545.32 49996.10 26.86 2015-01-11 09:27:12.000 011 33449.89 545.30 49996.10 26.86 2015-01-11 09:27:12.000 011 33450.07 545.27 49996.10 26.86 2015-01-11 09:27:14.000 011 33449.96 545.26 49996.10 26.86 2015-01-11 09:27:15.000 011 33449.97 545.20 49996.10 26.86 2015-01-11 09:27:16.000 011 33450.00 545.12 49996.10 26.86 2015-01-11 09:27:17.000 011 33450.06 545.05 49996.10 26.86 2015-01-11 09:27:18.000 011 33450.02 544.99 49996.10 26.86 2015-01-11 09:27:19.000 011 33450.10 544.90 49996.10 26.86 2015-01-11 09:27:20.000 011 33450.15 544.80 49996.10 26.86 2015-01-11 09:27:21.000 011 33450.14 544.77 49996.10 26.86 2015-01-11 09:27:22.000 011 33450.17 544.64 49996.10 26.86 2015-01-11 09:27:23.000 011 33450.26 544.58 49996.10 26.86 2015-01-11 09:27:24.000 011 33450.14 544.59 49996.10 26.86 2015-01-11 09:27:25.000 011 33450.25 544.55 49996.10 26.86 2015-01-11 09:27:25.000 011 33450.16 544.49 49996.10 26.86 2015-01-11 09:27:27.000 011 33450.24 544.43 49996.10 26.86 2015-01-11 09:27:28.000 011 33450.32 544.44 49996.10 26.86 2015-01-11 09:27:29.000 011 33450.27 544.36 49996.10 26.86 2015-01-11 09:27:30.000 011 33450.23 544.36 49996.10 26.86 2015-01-11 09:27:31.000 011 33450.38 544.33 49996.10 26.86 2015-01-11 09:27:32.000 011 33450.42 544.38 49996.10 26.86 2015-01-11 09:27:33.000 011 33450.31 544.38 49996.10 26.86 2015-01-11 09:27:34.000 011 33450.44 544.32 49996.10 26.86 2015-01-11 09:27:35.000 011 33450.50 544.28 49996.10 26.86 2015-01-11 09:27:36.000 011 33450.38 544.26 49996.10 26.86 2015-01-11 09:27:37.000 011 33450.48 544.20 49996.10 26.86 2015-01-11 09:27:38.000 011 33450.57 544.14 49996.10 26.86 2015-01-11 09:27:39.000 011 33450.46 544.11 49996.10 26.86 2015-01-11 09:27:40.000 011 33450.55 544.01 49996.10 26.86 2015-01-11 09:27:41.000 011 33450.56 543.98 49996.10 26.86 2015-01-11 09:27:42.000 011 33450.59 543.95 49996.10 26.86 2015-01-11 09:27:43.000 011 33450.70 543.92 49996.10 26.86 2015-01-11 09:27:44.000 011 33450.57 543.90 49996.10 26.86 2015-01-11 09:27:45.000 011 33450.66 543.92 49996.10 26.86 2015-01-11 09:27:46.000 011 33450.74 543.91 49996.10 26.86 2015-01-11 09:27:47.000 011 33450.69 543.90 49996.10 26.86 2015-01-11 09:27:48.000 011 33450.70 543.89 49996.10 26.86 2015-01-11 09:27:49.000 011 33450.81 543.95 49996.10 26.86 2015-01-11 09:27:50.000 011 33450.81 543.92 49996.10 26.86 2015-01-11 09:27:51.000 011 33450.79 543.91 49996.10 26.86 2015-01-11 09:27:52.000 011 33450.87 543.89 49996.10 26.86 2015-01-11 09:27:53.000 011 33450.82 543.84 49996.10 26.86 2015-01-11 09:27:54.000 011 33450.72 543.85 49996.10 26.86 2015-01-11 09:27:55.000 011 33450.93 543.84 49996.10 26.86 2015-01-11 09:27:56.000 011 33450.92 543.83 49996.10 26.86 2015-01-11 09:27:57.000 011 33450.89 543.84 49996.10 26.86 2015-01-11 09:27:58.000 011 33450.90 543.81 49996.10 26.85 2015-01-11 09:27:59.000 011 33450.96 543.76 49996.10 26.85 2015-01-11 09:28:00.000 011 33450.93 543.84 49996.10 26.86 2015-01-11 09:28:01.000 011 33451.01 543.83 49996.10 26.85 2015-01-11 09:28:02.000 011 33451.04 543.76 49996.10 26.85 2015-01-11 09:28:03.000 011 33451.08 543.74 49996.10 26.85 2015-01-11 09:28:04.000 011 33451.08 543.76 49996.10 26.85 2015-01-11 09:28:05.000 011 33451.13 543.70 49996.10 26.85 2015-01-11 09:28:06.000 011 33451.02 543.69 49996.10 26.85 2015-01-11 09:28:06.000 011 33451.13 543.69 49996.10 26.85 2015-01-11 09:28:08.000 011 33451.20 543.61 49996.10 26.85 2015-01-11 09:28:09.000 011 33451.17 543.58 49996.10 26.85 2015-01-11 09:28:10.000 011 33451.26 543.52 49996.10 26.85 2015-01-11 09:28:11.000 011 33451.35 543.48 49996.10 26.85 2015-01-11 09:28:12.000 011 33451.22 543.44 49996.10 26.85 2015-01-11 09:28:13.000 011 33451.29 543.45 49996.10 26.85 2015-01-11 09:28:14.000 011 33451.38 543.38 49996.10 26.85 2015-01-11 09:28:15.000 011 33451.36 543.33 49996.10 26.85 2015-01-11 09:28:16.000 011 33451.43 543.33 49996.10 26.85 2015-01-11 09:28:17.000 011 33451.45 543.39 49996.10 26.85 2015-01-11 09:28:18.000 011 33451.43 543.46 49996.10 26.85 2015-01-11 09:28:19.000 011 33451.45 543.52 49996.10 26.85 2015-01-11 09:28:19.000 011 33451.47 543.56 49996.10 26.85 2015-01-11 09:28:21.000 011 33451.51 543.55 49996.10 26.85 2015-01-11 09:28:22.000 011 33451.57 543.60 49996.10 26.85 2015-01-11 09:28:23.000 011 33451.58 543.65 49996.10 26.85 2015-01-11 09:28:24.000 011 33451.57 543.74 49996.10 26.85 2015-01-11 09:28:25.000 011 33451.56 543.89 49996.10 26.85 2015-01-11 09:28:26.000 011 33451.61 543.94 49996.10 26.85 2015-01-11 09:28:27.000 011 33451.58 543.98 49996.10 26.85 2015-01-11 09:28:28.000 011 33451.70 544.00 49996.10 26.85 2015-01-11 09:28:29.000 011 33451.68 544.13 49996.10 26.85 2015-01-11 09:28:30.000 011 33451.71 544.14 49996.10 26.85 2015-01-11 09:28:31.000 011 33451.85 544.19 49996.10 26.85 2015-01-11 09:28:32.000 011 33451.78 544.23 49996.10 26.85 2015-01-11 09:28:33.000 011 33451.76 544.22 49996.10 26.85 2015-01-11 09:28:34.000 011 33451.88 544.20 49996.10 26.85 2015-01-11 09:28:35.000 011 33451.84 544.22 49996.10 26.85 2015-01-11 09:28:36.000 011 33451.78 544.23 49996.10 26.85 2015-01-11 09:28:37.000 011 33451.97 544.28 49996.10 26.85 2015-01-11 09:28:38.000 011 33452.00 544.33 49996.10 26.85 2015-01-11 09:28:39.000 011 33451.94 544.35 49996.10 26.85 2015-01-11 09:28:40.000 011 33451.85 544.55 49996.10 26.85 2015-01-11 09:28:41.000 011 33451.94 544.77 49996.10 26.85 2015-01-11 09:28:42.000 011 33451.90 544.77 49996.10 26.85 2015-01-11 09:28:43.000 011 33451.92 544.88 49996.10 26.85 2015-01-11 09:28:44.000 011 33451.97 544.88 49996.10 26.85 2015-01-11 09:28:45.000 011 33451.93 544.91 49996.10 26.85 2015-01-11 09:28:46.000 011 33452.01 544.99 49996.10 26.85 2015-01-11 09:28:47.000 011 33451.91 545.05 49996.10 26.85 2015-01-11 09:28:48.000 011 33451.97 545.09 49996.10 26.85 2015-01-11 09:28:49.000 011 33452.08 545.17 49996.10 26.85 2015-01-11 09:28:50.000 011 33451.90 545.28 49996.10 26.85 2015-01-11 09:28:51.000 011 33452.04 545.30 49996.10 26.85 2015-01-11 09:28:52.000 011 33452.04 545.31 49996.10 26.85 2015-01-11 09:28:53.000 011 33451.99 545.29 49996.10 26.85 2015-01-11 09:28:54.000 011 33451.97 545.25 49996.10 26.85 2015-01-11 09:28:55.000 011 33452.04 545.33 49996.10 26.85 2015-01-11 09:28:56.000 011 33452.08 545.30 49996.10 26.85 2015-01-11 09:28:57.000 011 33452.04 545.27 49996.10 26.85 2015-01-11 09:28:58.000 011 33452.04 545.32 49996.10 26.85 2015-01-11 09:28:59.000 011 33452.12 545.46 49996.10 26.85 2015-01-11 09:29:00.000 011 33452.01 545.40 49996.10 26.85 2015-01-11 09:29:00.000 011 33452.14 545.55 49996.10 26.85 2015-01-11 09:29:02.000 011 33452.13 545.79 49996.10 26.85 2015-01-11 09:29:03.000 011 33452.08 545.81 49996.10 26.85 2015-01-11 09:29:04.000 011 33452.18 545.94 49996.10 26.85 2015-01-11 09:29:05.000 011 33452.15 546.02 49996.10 26.85 2015-01-11 09:29:06.000 011 33452.09 546.09 49996.10 26.85 2015-01-11 09:29:07.000 011 33452.22 546.21 49996.10 26.85 2015-01-11 09:29:08.000 011 33452.10 546.38 49996.10 26.85 2015-01-11 09:29:09.000 011 33452.18 546.49 49996.10 26.85 2015-01-11 09:29:10.000 011 33452.08 546.53 49996.10 26.85 2015-01-11 09:29:11.000 011 33452.08 546.69 49996.10 26.85 2015-01-11 09:29:12.000 011 33452.06 546.82 49996.10 26.85 2015-01-11 09:29:13.000 011 33452.13 546.84 49996.10 26.85 2015-01-11 09:29:13.000 011 33452.07 547.04 49996.10 26.85 2015-01-11 09:29:15.000 011 33452.11 547.20 49996.10 26.85 2015-01-11 09:29:16.000 011 33452.15 547.28 49996.10 26.85 2015-01-11 09:29:17.000 011 33452.15 547.35 49996.10 26.85 2015-01-11 09:29:18.000 011 33452.16 547.46 49996.10 26.85 2015-01-11 09:29:19.000 011 33452.10 547.43 49996.10 26.85 2015-01-11 09:29:20.000 011 33452.11 547.47 49996.10 26.85 2015-01-11 09:29:21.000 011 33452.07 547.54 49996.10 26.85 2015-01-11 09:29:22.000 011 33452.14 547.51 49996.10 26.85 2015-01-11 09:29:23.000 011 33452.18 547.50 49996.10 26.85 2015-01-11 09:29:24.000 011 33452.16 547.55 49996.10 26.85 2015-01-11 09:29:25.000 011 33452.13 547.50 49996.10 26.85 2015-01-11 09:29:26.000 011 33452.19 547.53 49996.10 26.85 2015-01-11 09:29:27.000 011 33452.15 547.54 49996.10 26.85 2015-01-11 09:29:28.000 011 33452.24 547.52 49996.10 26.85 2015-01-11 09:29:29.000 011 33452.16 547.54 49996.10 26.85 2015-01-11 09:29:30.000 011 33452.18 547.52 49996.10 26.85 2015-01-11 09:29:31.000 011 33452.12 547.53 49996.10 26.85 2015-01-11 09:29:32.000 011 33452.22 547.50 49996.10 26.85 2015-01-11 09:29:33.000 011 33452.20 547.42 49996.10 26.85 2015-01-11 09:29:34.000 011 33452.13 547.42 49996.10 26.85 2015-01-11 09:29:35.000 011 33452.17 547.45 49996.10 26.85 2015-01-11 09:29:36.000 011 33452.20 547.37 49996.10 26.85 2015-01-11 09:29:37.000 011 33452.12 547.37 49996.10 26.85 2015-01-11 09:29:38.000 011 33452.16 547.31 49996.10 26.85 2015-01-11 09:29:39.000 011 33452.21 547.38 49996.10 26.85 2015-01-11 09:29:40.000 011 33452.10 547.39 49996.10 26.85 2015-01-11 09:29:41.000 011 33452.13 547.40 49996.10 26.85 2015-01-11 09:29:42.000 011 33452.11 547.38 49996.10 26.85 2015-01-11 09:29:43.000 011 33452.17 547.41 49996.10 26.85 2015-01-11 09:29:44.000 011 33452.01 547.38 49996.10 26.85 2015-01-11 09:29:45.000 011 33452.20 547.35 49996.10 26.85 2015-01-11 09:29:46.000 011 33452.18 547.36 49996.10 26.85 2015-01-11 09:29:47.000 011 33452.17 547.35 49996.10 26.85 2015-01-11 09:29:48.000 011 33452.10 547.34 49996.10 26.85 2015-01-11 09:29:49.000 011 33452.08 547.34 49996.10 26.85 2015-01-11 09:29:50.000 011 33452.14 547.32 49996.10 26.85 2015-01-11 09:29:51.000 011 33452.22 547.31 49996.10 26.85 2015-01-11 09:29:52.000 011 33452.18 547.34 49996.10 26.85 2015-01-11 09:29:53.000 011 33452.11 547.40 49996.10 26.85 2015-01-11 09:29:54.000 011 33452.08 547.38 49996.10 26.85 2015-01-11 09:29:54.000 011 33452.03 547.42 49996.10 26.85 2015-01-11 09:29:56.000 011 33452.00 547.33 49996.10 26.85 2015-01-11 09:29:57.000 011 33452.08 547.30 49996.10 26.85 2015-01-11 09:29:58.000 011 33452.02 547.25 49996.10 26.85 2015-01-11 09:29:59.000 011 33452.11 547.30 49996.10 26.85 2015-01-11 09:30:00.000 011 33452.15 547.29 49996.10 26.85 2015-01-11 09:30:01.000 011 33452.07 547.26 49996.10 26.85 2015-01-11 09:30:02.000 011 33452.09 547.26 49996.10 26.85 2015-01-11 09:30:03.000 011 33452.03 547.27 49996.10 26.85 2015-01-11 09:30:04.000 011 33452.07 547.26 49996.10 26.85 2015-01-11 09:30:05.000 011 33452.12 547.29 49996.10 26.85 2015-01-11 09:30:06.000 011 33452.07 547.24 49996.10 26.85 2015-01-11 09:30:07.000 011 33452.04 547.26 49996.10 26.85 2015-01-11 09:30:07.000 011 33452.09 547.25 49996.10 26.85 2015-01-11 09:30:09.000 011 33452.08 547.26 49996.10 26.85 2015-01-11 09:30:10.000 011 33452.09 547.25 49996.10 26.85 2015-01-11 09:30:11.000 011 33452.08 547.22 49996.10 26.85 2015-01-11 09:30:12.000 011 33452.07 547.21 49996.10 26.85 2015-01-11 09:30:13.000 011 33451.97 547.19 49996.10 26.85 2015-01-11 09:30:14.000 011 33452.01 547.18 49996.10 26.85 2015-01-11 09:30:15.000 011 33452.15 547.09 49996.10 26.85 2015-01-11 09:30:16.000 011 33452.09 547.11 49996.10 26.85 2015-01-11 09:30:17.000 011 33452.07 547.12 49996.10 26.85 2015-01-11 09:30:18.000 011 33452.05 547.11 49996.10 26.85 2015-01-11 09:30:19.000 011 33452.08 547.15 49996.10 26.85 2015-01-11 09:30:20.000 011 33452.00 547.16 49996.10 26.85 2015-01-11 09:30:21.000 011 33452.16 547.21 49996.10 26.85 2015-01-11 09:30:22.000 011 33452.00 547.21 49996.10 26.85 2015-01-11 09:30:23.000 011 33451.96 547.26 49996.10 26.85 2015-01-11 09:30:24.000 011 33452.04 547.34 49996.10 26.85 2015-01-11 09:30:25.000 011 33451.90 547.29 49996.10 26.85 2015-01-11 09:30:26.000 011 33451.94 547.33 49996.10 26.85 2015-01-11 09:30:27.000 011 33451.95 547.31 49996.10 26.85 2015-01-11 09:30:28.000 011 33451.92 547.28 49996.10 26.85 2015-01-11 09:30:29.000 011 33451.97 547.27 49996.10 26.85 2015-01-11 09:30:30.000 011 33451.94 547.30 49996.10 26.85 2015-01-11 09:30:31.000 011 33451.97 547.31 49996.10 26.85 2015-01-11 09:30:32.000 011 33451.95 547.34 49996.10 26.85 2015-01-11 09:30:33.000 011 33451.95 547.45 49996.10 26.85 2015-01-11 09:30:34.000 011 33451.86 547.50 49996.10 26.85 2015-01-11 09:30:35.000 011 33451.90 547.42 49996.10 26.85 2015-01-11 09:30:36.000 011 33451.91 547.52 49996.10 26.85 2015-01-11 09:30:37.000 011 33451.88 547.56 49996.10 26.85 2015-01-11 09:30:38.000 011 33451.92 547.62 49996.10 26.85 2015-01-11 09:30:39.000 011 33451.98 547.63 49996.10 26.85 2015-01-11 09:30:40.000 011 33451.90 547.68 49996.10 26.85 2015-01-11 09:30:41.000 011 33451.86 547.69 49996.10 26.85 2015-01-11 09:30:42.000 011 33451.86 547.84 49996.10 26.85 2015-01-11 09:30:43.000 011 33451.78 547.92 49996.10 26.85 2015-01-11 09:30:44.000 011 33451.89 547.98 49996.10 26.85 2015-01-11 09:30:45.000 011 33451.88 548.18 49996.10 26.85 2015-01-11 09:30:46.000 011 33451.83 548.27 49996.10 26.85 2015-01-11 09:30:47.000 011 33451.81 548.43 49996.10 26.85 2015-01-11 09:30:48.000 011 33451.79 548.50 49996.10 26.85 2015-01-11 09:30:48.000 011 33451.79 548.53 49996.10 26.85 2015-01-11 09:30:50.000 011 33451.64 548.53 49996.10 26.85 2015-01-11 09:30:51.000 011 33451.80 548.59 49996.10 26.85 2015-01-11 09:30:52.000 011 33451.78 548.63 49996.10 26.85 2015-01-11 09:30:53.000 011 33451.73 548.69 49996.10 26.85 2015-01-11 09:30:54.000 011 33451.64 548.82 49996.10 26.85 2015-01-11 09:30:55.000 011 33451.71 548.86 49996.10 26.85 2015-01-11 09:30:56.000 011 33451.57 549.02 49996.10 26.85 2015-01-11 09:30:57.000 011 33451.69 549.14 49996.10 26.85 2015-01-11 09:30:58.000 011 33451.61 549.13 49996.10 26.85 2015-01-11 09:30:59.000 011 33451.66 549.24 49996.10 26.85 2015-01-11 09:31:00.000 011 33451.52 549.32 49996.10 26.85 2015-01-11 09:31:01.000 011 33451.57 549.32 49996.10 26.85 2015-01-11 09:31:01.000 011 33451.48 549.43 49996.10 26.85 2015-01-11 09:31:03.000 011 33451.60 549.41 49996.10 26.85 2015-01-11 09:31:04.000 011 33451.54 549.46 49996.10 26.85 2015-01-11 09:31:05.000 011 33451.57 549.48 49996.10 26.85 2015-01-11 09:31:06.000 011 33451.57 549.58 49996.10 26.85 2015-01-11 09:31:07.000 011 33451.56 549.56 49996.10 26.85 2015-01-11 09:31:08.000 011 33451.40 549.58 49996.10 26.85 2015-01-11 09:31:09.000 011 33451.57 549.63 49996.10 26.85 2015-01-11 09:31:10.000 011 33451.48 549.67 49996.10 26.85 2015-01-11 09:31:11.000 011 33451.44 549.86 49996.10 26.85 2015-01-11 09:31:12.000 011 33451.44 549.86 49996.10 26.85 2015-01-11 09:31:13.000 011 33451.46 549.87 49996.10 26.85 2015-01-11 09:31:14.000 011 33451.32 549.96 49996.10 26.85 2015-01-11 09:31:15.000 011 33451.58 550.03 49996.10 26.85 2015-01-11 09:31:16.000 011 33451.42 550.00 49996.10 26.85 2015-01-11 09:31:17.000 011 33451.39 550.00 49996.10 26.85 2015-01-11 09:31:18.000 011 33451.41 550.05 49996.10 26.85 2015-01-11 09:31:19.000 011 33451.43 550.18 49996.10 26.85 2015-01-11 09:31:20.000 011 33451.26 550.28 49996.10 26.85 2015-01-11 09:31:21.000 011 33451.41 550.36 49996.10 26.85 2015-01-11 09:31:22.000 011 33451.33 550.40 49996.10 26.85 2015-01-11 09:31:23.000 011 33451.36 550.51 49996.10 26.85 2015-01-11 09:31:24.000 011 33451.29 550.53 49996.10 26.85 2015-01-11 09:31:25.000 011 33451.25 550.54 49996.10 26.85 2015-01-11 09:31:26.000 011 33451.25 550.58 49996.10 26.85 2015-01-11 09:31:27.000 011 33451.28 550.57 49996.10 26.85 2015-01-11 09:31:28.000 011 33451.29 550.58 49996.10 26.85 2015-01-11 09:31:29.000 011 33451.22 550.52 49996.10 26.85 2015-01-11 09:31:30.000 011 33451.27 550.58 49996.10 26.85 2015-01-11 09:31:31.000 011 33451.20 550.61 49996.10 26.85 2015-01-11 09:31:32.000 011 33451.29 550.75 49996.10 26.85 2015-01-11 09:31:33.000 011 33451.25 550.86 49996.10 26.85 2015-01-11 09:31:34.000 011 33451.20 550.91 49996.10 26.85 2015-01-11 09:31:35.000 011 33451.26 551.00 49996.10 26.85 2015-01-11 09:31:36.000 011 33451.16 551.01 49996.10 26.85 2015-01-11 09:31:37.000 011 33451.14 551.09 49996.10 26.85 2015-01-11 09:31:38.000 011 33451.17 551.19 49996.10 26.85 2015-01-11 09:31:39.000 011 33451.15 551.23 49996.10 26.85 2015-01-11 09:31:40.000 011 33451.17 551.24 49996.10 26.85 2015-01-11 09:31:41.000 011 33451.18 551.30 49996.10 26.85 2015-01-11 09:31:42.000 011 33451.24 551.41 49996.10 26.85 2015-01-11 09:31:42.000 011 33451.26 551.42 49996.10 26.85 2015-01-11 09:31:44.000 011 33451.14 551.52 49996.10 26.85 2015-01-11 09:31:45.000 011 33451.16 551.60 49996.10 26.85 2015-01-11 09:31:46.000 011 33451.18 551.63 49996.10 26.85 2015-01-11 09:31:47.000 011 33451.20 551.88 49996.10 26.85 2015-01-11 09:31:48.000 011 33451.20 552.04 49996.10 26.85 2015-01-11 09:31:49.000 011 33451.18 552.08 49996.10 26.85 2015-01-11 09:31:50.000 011 33451.14 552.17 49996.10 26.85 2015-01-11 09:31:51.000 011 33451.23 552.37 49996.10 26.85 2015-01-11 09:31:52.000 011 33451.13 552.41 49996.10 26.85 2015-01-11 09:31:53.000 011 33451.25 552.55 49996.10 26.85 2015-01-11 09:31:54.000 011 33451.30 552.66 49996.10 26.85 2015-01-11 09:31:55.000 011 33451.28 552.79 49996.10 26.85 2015-01-11 09:31:55.000 011 33451.17 552.88 49996.10 26.85 2015-01-11 09:31:57.000 011 33451.25 552.94 49996.10 26.85 2015-01-11 09:31:58.000 011 33451.23 552.98 49996.10 26.85 2015-01-11 09:31:59.000 011 33451.29 553.13 49996.10 26.85 2015-01-11 09:32:00.000 011 33451.22 553.16 49996.10 26.85 2015-01-11 09:32:01.000 011 33451.24 553.15 49996.10 26.85 2015-01-11 09:32:02.000 011 33451.29 553.15 49996.10 26.85 2015-01-11 09:32:03.000 011 33451.35 553.29 49996.10 26.85 2015-01-11 09:32:04.000 011 33451.23 553.35 49996.10 26.85 2015-01-11 09:32:05.000 011 33451.29 553.45 49996.10 26.85 2015-01-11 09:32:06.000 011 33451.30 553.56 49996.10 26.85 2015-01-11 09:32:07.000 011 33451.30 553.52 49996.10 26.85 2015-01-11 09:32:08.000 011 33451.35 553.58 49996.10 26.85 2015-01-11 09:32:09.000 011 33451.36 553.71 49996.10 26.85 2015-01-11 09:32:10.000 011 33451.39 553.75 49996.10 26.85 2015-01-11 09:32:11.000 011 33451.41 553.89 49996.10 26.85 2015-01-11 09:32:12.000 011 33451.42 553.97 49996.10 26.85 2015-01-11 09:32:13.000 011 33451.36 554.01 49996.10 26.85 2015-01-11 09:32:14.000 011 33451.50 554.13 49996.10 26.85 2015-01-11 09:32:15.000 011 33451.30 554.18 49996.10 26.85 2015-01-11 09:32:16.000 011 33451.40 554.30 49996.10 26.85 2015-01-11 09:32:17.000 011 33451.32 554.40 49996.10 26.85 2015-01-11 09:32:18.000 011 33451.46 554.67 49996.10 26.85 2015-01-11 09:32:19.000 011 33451.41 554.82 49996.10 26.85 2015-01-11 09:32:20.000 011 33451.45 554.87 49996.10 26.85 2015-01-11 09:32:21.000 011 33451.27 554.93 49996.10 26.85 2015-01-11 09:32:22.000 011 33451.38 554.96 49996.10 26.85 2015-01-11 09:32:23.000 011 33451.48 555.05 49996.10 26.85 2015-01-11 09:32:24.000 011 33451.38 555.17 49996.10 26.85 2015-01-11 09:32:25.000 011 33451.50 555.21 49996.10 26.85 2015-01-11 09:32:26.000 011 33451.34 555.30 49996.10 26.85 2015-01-11 09:32:27.000 011 33451.36 555.45 49996.10 26.85 2015-01-11 09:32:28.000 011 33451.43 555.52 49996.10 26.85 2015-01-11 09:32:29.000 011 33451.44 555.61 49996.10 26.85 2015-01-11 09:32:30.000 011 33451.49 555.75 49996.10 26.85 2015-01-11 09:32:31.000 011 33451.54 555.82 49996.10 26.85 2015-01-11 09:32:32.000 011 33451.46 555.96 49996.10 26.85 2015-01-11 09:32:33.000 011 33451.53 556.00 49996.10 26.85 2015-01-11 09:32:34.000 011 33451.50 556.04 49996.10 26.85 2015-01-11 09:32:35.000 011 33451.56 556.08 49996.10 26.85 2015-01-11 09:32:36.000 011 33451.47 556.13 49996.10 26.85 2015-01-11 09:32:36.000 011 33451.49 556.12 49996.10 26.85 2015-01-11 09:32:38.000 011 33451.47 556.11 49996.10 26.85 2015-01-11 09:32:39.000 011 33451.57 556.12 49996.10 26.85 2015-01-11 09:32:40.000 011 33451.48 556.10 49996.10 26.85 2015-01-11 09:32:41.000 011 33451.51 556.14 49996.10 26.85 2015-01-11 09:32:42.000 011 33451.54 556.18 49996.10 26.85 2015-01-11 09:32:43.000 011 33451.51 556.17 49996.10 26.85 2015-01-11 09:32:44.000 011 33451.64 556.16 49996.10 26.85 2015-01-11 09:32:45.000 011 33451.58 556.14 49996.10 26.85 2015-01-11 09:32:46.000 011 33451.59 556.13 49996.10 26.85 2015-01-11 09:32:47.000 011 33451.64 556.07 49996.10 26.85 2015-01-11 09:32:48.000 011 33451.58 556.10 49996.10 26.85 2015-01-11 09:32:49.000 011 33451.58 556.11 49996.10 26.85 2015-01-11 09:32:49.000 011 33451.55 556.14 49996.10 26.85 2015-01-11 09:32:51.000 011 33451.60 556.12 49996.10 26.85 2015-01-11 09:32:52.000 011 33451.64 556.12 49996.10 26.85 2015-01-11 09:32:53.000 011 33451.62 556.11 49996.10 26.85 2015-01-11 09:32:54.000 011 33451.67 556.09 49996.10 26.85 2015-01-11 09:32:55.000 011 33451.67 556.07 49996.10 26.85 2015-01-11 09:32:56.000 011 33451.64 556.06 49996.10 26.85 2015-01-11 09:32:57.000 011 33451.72 556.02 49996.10 26.85 2015-01-11 09:32:58.000 011 33451.69 555.97 49996.10 26.85 2015-01-11 09:32:59.000 011 33451.78 555.98 49996.10 26.85 2015-01-11 09:33:00.000 011 33451.67 555.94 49996.10 26.85 2015-01-11 09:33:01.000 011 33451.64 555.96 49996.10 26.85 2015-01-11 09:33:02.000 011 33451.72 555.87 49996.10 26.85 2015-01-11 09:33:03.000 011 33451.80 555.84 49996.10 26.85 2015-01-11 09:33:04.000 011 33451.66 555.79 49996.10 26.85 2015-01-11 09:33:05.000 011 33451.70 555.77 49996.10 26.85 2015-01-11 09:33:06.000 011 33451.75 555.70 49996.10 26.85 2015-01-11 09:33:07.000 011 33451.78 555.65 49996.10 26.85 2015-01-11 09:33:08.000 011 33451.67 555.68 49996.10 26.85 2015-01-11 09:33:09.000 011 33451.78 555.74 49996.10 26.85 2015-01-11 09:33:10.000 011 33451.72 555.74 49996.10 26.85 2015-01-11 09:33:11.000 011 33451.71 555.79 49996.10 26.85 2015-01-11 09:33:12.000 011 33451.77 555.79 49996.10 26.85 2015-01-11 09:33:13.000 011 33451.72 555.78 49996.10 26.85 2015-01-11 09:33:14.000 011 33451.75 555.90 49996.10 26.85 2015-01-11 09:33:15.000 011 33451.74 556.02 49996.10 26.85 2015-01-11 09:33:16.000 011 33451.75 556.06 49996.10 26.85 2015-01-11 09:33:17.000 011 33451.79 556.04 49996.10 26.85 2015-01-11 09:33:18.000 011 33451.71 556.12 49996.10 26.85 2015-01-11 09:33:19.000 011 33451.74 556.18 49996.10 26.85 2015-01-11 09:33:20.000 011 33451.79 556.19 49996.10 26.85 2015-01-11 09:33:21.000 011 33451.75 556.08 49996.10 26.85 2015-01-11 09:33:22.000 011 33451.69 556.06 49996.10 26.85 2015-01-11 09:33:23.000 011 33451.85 555.92 49996.10 26.85 2015-01-11 09:33:24.000 011 33451.80 555.95 49996.10 26.85 2015-01-11 09:33:25.000 011 33451.75 555.92 49996.10 26.85 2015-01-11 09:33:26.000 011 33451.69 555.93 49996.10 26.85 2015-01-11 09:33:27.000 011 33451.88 555.87 49996.10 26.85 2015-01-11 09:33:28.000 011 33451.81 555.84 49996.10 26.85 2015-01-11 09:33:29.000 011 33451.76 555.93 49996.10 26.85 2015-01-11 09:33:30.000 011 33451.81 555.89 49996.10 26.85 2015-01-11 09:33:30.000 011 33451.66 555.89 49996.10 26.85 2015-01-11 09:33:32.000 011 33451.86 555.93 49996.10 26.85 2015-01-11 09:33:33.000 011 33451.73 555.91 49996.10 26.85 2015-01-11 09:33:34.000 011 33451.80 555.89 49996.10 26.85 2015-01-11 09:33:35.000 011 33451.81 555.96 49996.10 26.85 2015-01-11 09:33:36.000 011 33451.76 555.97 49996.10 26.85 2015-01-11 09:33:37.000 011 33451.85 555.95 49996.10 26.85 2015-01-11 09:33:38.000 011 33451.81 556.03 49996.10 26.85 2015-01-11 09:33:39.000 011 33451.90 556.00 49996.10 26.85 2015-01-11 09:33:40.000 011 33451.79 556.01 49996.10 26.85 2015-01-11 09:33:41.000 011 33451.82 556.02 49996.10 26.85 2015-01-11 09:33:42.000 011 33451.89 556.05 49996.10 26.85 2015-01-11 09:33:43.000 011 33451.91 556.01 49996.10 26.85 2015-01-11 09:33:43.000 011 33451.79 555.99 49996.10 26.85 2015-01-11 09:33:45.000 011 33451.92 555.99 49996.10 26.85 2015-01-11 09:33:46.000 011 33451.88 555.97 49996.10 26.85 2015-01-11 09:33:47.000 011 33451.81 556.02 49996.10 26.85 2015-01-11 09:33:48.000 011 33451.83 555.99 49996.10 26.85 2015-01-11 09:33:49.000 011 33451.90 556.00 49996.10 26.85 2015-01-11 09:33:50.000 011 33451.85 555.92 49996.10 26.85 2015-01-11 09:33:51.000 011 33452.00 555.90 49996.10 26.85 2015-01-11 09:33:52.000 011 33451.94 555.87 49996.10 26.85 2015-01-11 09:33:53.000 011 33451.99 555.87 49996.10 26.85 2015-01-11 09:33:54.000 011 33451.91 555.82 49996.10 26.85 2015-01-11 09:33:55.000 011 33451.98 555.87 49996.10 26.85 2015-01-11 09:33:56.000 011 33452.01 555.87 49996.10 26.85 2015-01-11 09:33:57.000 011 33451.97 555.81 49996.10 26.85 2015-01-11 09:33:58.000 011 33451.95 555.85 49996.10 26.85 2015-01-11 09:33:59.000 011 33452.04 555.92 49996.10 26.85 2015-01-11 09:34:00.000 011 33452.06 555.95 49996.10 26.85 2015-01-11 09:34:01.000 011 33452.03 555.97 49996.10 26.85 2015-01-11 09:34:02.000 011 33452.03 556.01 49996.10 26.85 2015-01-11 09:34:03.000 011 33452.03 556.01 49996.10 26.85 2015-01-11 09:34:04.000 011 33452.08 556.03 49996.10 26.85 2015-01-11 09:34:05.000 011 33452.11 556.07 49996.10 26.85 2015-01-11 09:34:06.000 011 33452.17 556.05 49996.10 26.85 2015-01-11 09:34:07.000 011 33452.14 555.97 49996.10 26.85 2015-01-11 09:34:08.000 011 33452.12 556.07 49996.10 26.85 2015-01-11 09:34:09.000 011 33452.11 556.01 49996.10 26.85 2015-01-11 09:34:10.000 011 33452.15 556.00 49996.10 26.85 2015-01-11 09:34:11.000 011 33452.15 556.15 49996.10 26.85 2015-01-11 09:34:12.000 011 33452.24 556.26 49996.10 26.85 2015-01-11 09:34:13.000 011 33452.21 556.24 49996.10 26.85 2015-01-11 09:34:14.000 011 33452.15 556.22 49996.10 26.85 2015-01-11 09:34:15.000 011 33452.28 556.21 49996.10 26.85 2015-01-11 09:34:16.000 011 33452.23 556.21 49996.10 26.85 2015-01-11 09:34:17.000 011 33452.26 556.28 49996.10 26.85 2015-01-11 09:34:18.000 011 33452.31 556.35 49996.10 26.85 2015-01-11 09:34:19.000 011 33452.23 556.38 49996.10 26.85 2015-01-11 09:34:20.000 011 33452.35 556.41 49996.10 26.85 2015-01-11 09:34:21.000 011 33452.29 556.42 49996.10 26.85 2015-01-11 09:34:22.000 011 33452.34 556.40 49996.10 26.85 2015-01-11 09:34:23.000 011 33452.32 556.38 49996.10 26.85 2015-01-11 09:34:24.000 011 33452.39 556.44 49996.10 26.85 2015-01-11 09:34:24.000 011 33452.40 556.43 49996.10 26.85 2015-01-11 09:34:26.000 011 33452.40 556.37 49996.10 26.85 2015-01-11 09:34:27.000 011 33452.41 556.38 49996.10 26.85 2015-01-11 09:34:28.000 011 33452.41 556.34 49996.10 26.85 2015-01-11 09:34:29.000 011 33452.44 556.25 49996.10 26.85 2015-01-11 09:34:30.000 011 33452.44 556.27 49996.10 26.85 2015-01-11 09:34:31.000 011 33452.43 556.34 49996.10 26.85 2015-01-11 09:34:32.000 011 33452.45 556.33 49996.10 26.85 2015-01-11 09:34:33.000 011 33452.52 556.30 49996.10 26.85 2015-01-11 09:34:34.000 011 33452.49 556.31 49996.10 26.85 2015-01-11 09:34:35.000 011 33452.54 556.35 49996.10 26.85 2015-01-11 09:34:36.000 011 33452.50 556.29 49996.10 26.85 2015-01-11 09:34:37.000 011 33452.39 556.36 49996.10 26.85 2015-01-11 09:34:37.000 011 33452.60 556.47 49996.10 26.85 2015-01-11 09:34:39.000 011 33452.44 556.57 49996.10 26.85 2015-01-11 09:34:40.000 011 33452.50 556.63 49996.10 26.85 2015-01-11 09:34:41.000 011 33452.51 556.69 49996.10 26.85 2015-01-11 09:34:42.000 011 33452.58 556.65 49996.10 26.84 2015-01-11 09:34:43.000 011 33452.50 556.64 49996.10 26.84 2015-01-11 09:34:44.000 011 33452.60 556.53 49996.10 26.84 2015-01-11 09:34:45.000 011 33452.56 556.46 49996.10 26.84 2015-01-11 09:34:46.000 011 33452.56 556.41 49996.10 26.84 2015-01-11 09:34:47.000 011 33452.57 556.30 49996.10 26.84 2015-01-11 09:34:48.000 011 33452.58 556.23 49996.10 26.84 2015-01-11 09:34:49.000 011 33452.60 556.22 49996.10 26.84 2015-01-11 09:34:50.000 011 33452.59 556.24 49996.10 26.84 2015-01-11 09:34:51.000 011 33452.54 556.22 49996.10 26.84 2015-01-11 09:34:52.000 011 33452.54 556.24 49996.10 26.84 2015-01-11 09:34:53.000 011 33452.52 556.35 49996.10 26.84 2015-01-11 09:34:54.000 011 33452.51 556.36 49996.10 26.84 2015-01-11 09:34:55.000 011 33452.54 556.34 49996.10 26.84 2015-01-11 09:34:56.000 011 33452.53 556.38 49996.10 26.85 2015-01-11 09:34:57.000 011 33452.46 556.40 49996.10 26.84 2015-01-11 09:34:58.000 011 33452.51 556.43 49996.10 26.84 2015-01-11 09:34:59.000 011 33452.46 556.56 49996.10 26.84 2015-01-11 09:35:00.000 011 33452.50 556.77 49996.10 26.84 2015-01-11 09:35:01.000 011 33452.41 556.82 49996.10 26.84 2015-01-11 09:35:02.000 011 33452.49 556.96 49996.10 26.84 2015-01-11 09:35:03.000 011 33452.57 557.02 49996.10 26.84 2015-01-11 09:35:04.000 011 33452.46 557.03 49996.10 26.84 2015-01-11 09:35:05.000 011 33452.49 556.97 49996.10 26.84 2015-01-11 09:35:06.000 011 33452.51 556.93 49996.10 26.84 2015-01-11 09:35:07.000 011 33452.49 556.93 49996.10 26.84 2015-01-11 09:35:08.000 011 33452.53 557.03 49996.10 26.84 2015-01-11 09:35:09.000 011 33452.46 557.09 49996.10 26.84 2015-01-11 09:35:10.000 011 33452.45 557.15 49996.10 26.84 2015-01-11 09:35:11.000 011 33452.55 557.38 49996.10 26.84 2015-01-11 09:35:12.000 011 33452.47 557.48 49996.10 26.84 2015-01-11 09:35:13.000 011 33452.54 557.55 49996.10 26.84 2015-01-11 09:35:14.000 011 33452.63 557.70 49996.10 26.84 2015-01-11 09:35:15.000 011 33452.56 557.81 49996.10 26.84 2015-01-11 09:35:16.000 011 33452.54 557.89 49996.10 26.84 2015-01-11 09:35:17.000 011 33452.51 558.02 49996.10 26.84 2015-01-11 09:35:18.000 011 33452.57 558.11 49996.10 26.84 2015-01-11 09:35:18.000 011 33452.58 558.20 49996.10 26.84 2015-01-11 09:35:20.000 011 33452.54 558.35 49996.10 26.84 2015-01-11 09:35:21.000 011 33452.58 558.54 49996.10 26.84 2015-01-11 09:35:22.000 011 33452.59 558.61 49996.10 26.84 2015-01-11 09:35:23.000 011 33452.64 558.67 49996.10 26.84 2015-01-11 09:35:24.000 011 33452.62 558.76 49996.10 26.84 2015-01-11 09:35:25.000 011 33452.60 558.78 49996.10 26.84 2015-01-11 09:35:26.000 011 33452.71 558.85 49996.10 26.84 2015-01-11 09:35:27.000 011 33452.60 558.95 49996.10 26.84 2015-01-11 09:35:28.000 011 33452.62 559.01 49996.10 26.84 2015-01-11 09:35:29.000 011 33452.63 559.19 49996.10 26.84 2015-01-11 09:35:30.000 011 33452.62 559.40 49996.10 26.84 2015-01-11 09:35:31.000 011 33452.69 559.55 49996.10 26.84 2015-01-11 09:35:31.000 011 33452.49 559.69 49996.10 26.84 2015-01-11 09:35:33.000 011 33452.59 559.69 49996.10 26.84 2015-01-11 09:35:34.000 011 33452.57 559.72 49996.10 26.84 2015-01-11 09:35:35.000 011 33452.56 559.80 49996.10 26.84 2015-01-11 09:35:36.000 011 33452.56 559.80 49996.10 26.84 2015-01-11 09:35:37.000 011 33452.55 559.86 49996.10 26.84 2015-01-11 09:35:38.000 011 33452.60 559.81 49996.10 26.84 2015-01-11 09:35:39.000 011 33452.52 559.90 49996.10 26.84 2015-01-11 09:35:40.000 011 33452.47 559.89 49996.10 26.84 2015-01-11 09:35:41.000 011 33452.49 559.98 49996.10 26.84 2015-01-11 09:35:42.000 011 33452.46 560.01 49996.10 26.84 2015-01-11 09:35:43.000 011 33452.50 560.10 49996.10 26.84 2015-01-11 09:35:44.000 011 33452.44 560.15 49996.10 26.84 2015-01-11 09:35:45.000 011 33452.49 560.24 49996.10 26.84 2015-01-11 09:35:46.000 011 33452.44 560.23 49996.10 26.84 2015-01-11 09:35:47.000 011 33452.46 560.37 49996.10 26.84 2015-01-11 09:35:48.000 011 33452.44 560.48 49996.10 26.84 2015-01-11 09:35:49.000 011 33452.37 560.54 49996.10 26.84 2015-01-11 09:35:50.000 011 33452.47 560.71 49996.10 26.84 2015-01-11 09:35:51.000 011 33452.41 560.84 49996.10 26.84 2015-01-11 09:35:52.000 011 33452.34 560.87 49996.10 26.84 2015-01-11 09:35:53.000 011 33452.38 561.03 49996.10 26.84 2015-01-11 09:35:54.000 011 33452.31 560.99 49996.10 26.84 2015-01-11 09:35:55.000 011 33452.39 561.05 49996.10 26.84 2015-01-11 09:35:56.000 011 33452.43 561.07 49996.10 26.84 2015-01-11 09:35:57.000 011 33452.46 561.16 49996.10 26.84 2015-01-11 09:35:58.000 011 33452.36 561.14 49996.10 26.84 2015-01-11 09:35:59.000 011 33452.35 561.31 49996.10 26.84 2015-01-11 09:36:00.000 011 33452.34 561.44 49996.10 26.84 2015-01-11 09:36:01.000 011 33452.41 561.54 49996.10 26.84 2015-01-11 09:36:02.000 011 33452.30 561.65 49996.10 26.84 2015-01-11 09:36:03.000 011 33452.32 561.69 49996.10 26.84 2015-01-11 09:36:04.000 011 33452.35 561.66 49996.10 26.84 2015-01-11 09:36:05.000 011 33452.44 561.72 49996.10 26.84 2015-01-11 09:36:06.000 011 33452.31 561.68 49996.10 26.84 2015-01-11 09:36:07.000 011 33452.33 561.65 49996.10 26.84 2015-01-11 09:36:08.000 011 33452.24 561.76 49996.10 26.84 2015-01-11 09:36:09.000 011 33452.29 561.82 49996.10 26.84 2015-01-11 09:36:10.000 011 33452.31 561.87 49996.10 26.84 2015-01-11 09:36:11.000 011 33452.32 562.00 49996.10 26.84 2015-01-11 09:36:12.000 011 33452.31 562.13 49996.10 26.84 2015-01-11 09:36:12.000 011 33452.16 562.20 49996.10 26.84 2015-01-11 09:36:14.000 011 33452.28 562.37 49996.10 26.84 2015-01-11 09:36:15.000 011 33452.20 562.41 49996.10 26.84 2015-01-11 09:36:16.000 011 33452.18 562.45 49996.10 26.84 2015-01-11 09:36:17.000 011 33452.26 562.54 49996.10 26.84 2015-01-11 09:36:18.000 011 33452.24 562.51 49996.10 26.84 2015-01-11 09:36:19.000 011 33452.35 562.52 49996.10 26.84 2015-01-11 09:36:20.000 011 33452.18 562.59 49996.10 26.84 2015-01-11 09:36:21.000 011 33452.26 562.66 49996.10 26.84 2015-01-11 09:36:22.000 011 33452.25 562.65 49996.10 26.84 2015-01-11 09:36:23.000 011 33452.31 562.73 49996.10 26.84 2015-01-11 09:36:24.000 011 33452.32 562.68 49996.10 26.84 2015-01-11 09:36:25.000 011 33452.30 562.65 49996.10 26.84 2015-01-11 09:36:25.000 011 33452.44 562.72 49996.10 26.84 2015-01-11 09:36:27.000 011 33452.26 562.71 49996.10 26.84 2015-01-11 09:36:28.000 011 33452.25 562.68 49996.10 26.84 2015-01-11 09:36:29.000 011 33452.41 562.71 49996.10 26.84 2015-01-11 09:36:30.000 011 33452.30 562.68 49996.10 26.84 2015-01-11 09:36:31.000 011 33452.34 562.64 49996.10 26.84 2015-01-11 09:36:32.000 011 33452.41 562.62 49996.10 26.84 2015-01-11 09:36:33.000 011 33452.30 562.60 49996.10 26.84 2015-01-11 09:36:34.000 011 33452.32 562.64 49996.10 26.84 2015-01-11 09:36:35.000 011 33452.43 562.69 49996.10 26.84 2015-01-11 09:36:36.000 011 33452.40 562.78 49996.10 26.84 2015-01-11 09:36:37.000 011 33452.34 562.86 49996.10 26.84 2015-01-11 09:36:38.000 011 33452.32 562.86 49996.10 26.84 2015-01-11 09:36:39.000 011 33452.52 563.01 49996.10 26.84 2015-01-11 09:36:40.000 011 33452.36 563.05 49996.10 26.84 2015-01-11 09:36:41.000 011 33452.34 563.17 49996.10 26.84 2015-01-11 09:36:42.000 011 33452.31 563.16 49996.10 26.84 2015-01-11 09:36:43.000 011 33452.30 563.25 49996.10 26.84 2015-01-11 09:36:44.000 011 33452.39 563.35 49996.10 26.84 2015-01-11 09:36:45.000 011 33452.39 563.48 49996.10 26.84 2015-01-11 09:36:46.000 011 33452.29 563.57 49996.10 26.84 2015-01-11 09:36:47.000 011 33452.38 563.67 49996.10 26.84 2015-01-11 09:36:48.000 011 33452.36 563.79 49996.10 26.84 2015-01-11 09:36:49.000 011 33452.34 563.84 49996.10 26.84 2015-01-11 09:36:50.000 011 33452.35 563.94 49996.10 26.84 2015-01-11 09:36:51.000 011 33452.43 564.03 49996.10 26.84 2015-01-11 09:36:52.000 011 33452.28 564.02 49996.10 26.84 2015-01-11 09:36:53.000 011 33452.36 563.95 49996.10 26.84 2015-01-11 09:36:54.000 011 33452.49 563.98 49996.10 26.84 2015-01-11 09:36:55.000 011 33452.41 563.97 49996.10 26.84 2015-01-11 09:36:56.000 011 33452.38 564.02 49996.10 26.84 2015-01-11 09:36:57.000 011 33452.37 564.03 49996.10 26.84 2015-01-11 09:36:58.000 011 33452.35 564.08 49996.10 26.84 2015-01-11 09:36:59.000 011 33452.28 564.07 49996.10 26.84 2015-01-11 09:37:00.000 011 33452.40 564.14 49996.10 26.84 2015-01-11 09:37:01.000 011 33452.31 564.23 49996.10 26.84 2015-01-11 09:37:02.000 011 33452.30 564.31 49996.10 26.84 2015-01-11 09:37:03.000 011 33452.44 564.36 49996.10 26.84 2015-01-11 09:37:04.000 011 33452.34 564.37 49996.10 26.84 2015-01-11 09:37:05.000 011 33452.37 564.40 49996.10 26.84 2015-01-11 09:37:06.000 011 33452.43 564.57 49996.10 26.84 2015-01-11 09:37:06.000 011 33452.26 564.66 49996.10 26.84 2015-01-11 09:37:08.000 011 33452.41 564.82 49996.10 26.84 2015-01-11 09:37:09.000 011 33452.44 565.09 49996.10 26.84 2015-01-11 09:37:10.000 011 33452.28 565.18 49996.10 26.84 2015-01-11 09:37:11.000 011 33452.48 565.22 49996.10 26.84 2015-01-11 09:37:12.000 011 33452.47 565.38 49996.10 26.84 2015-01-11 09:37:13.000 011 33452.36 565.43 49996.10 26.84 2015-01-11 09:37:14.000 011 33452.39 565.64 49996.10 26.84 2015-01-11 09:37:15.000 011 33452.43 565.76 49996.10 26.84 2015-01-11 09:37:16.000 011 33452.35 565.77 49996.10 26.84 2015-01-11 09:37:17.000 011 33452.43 565.90 49996.10 26.84 2015-01-11 09:37:18.000 011 33452.32 566.06 49996.10 26.84 2015-01-11 09:37:19.000 011 33452.41 566.10 49996.10 26.84 2015-01-11 09:37:19.000 011 33452.39 566.22 49996.10 26.84 2015-01-11 09:37:21.000 011 33452.46 566.28 49996.10 26.84 2015-01-11 09:37:22.000 011 33452.40 566.31 49996.10 26.84 2015-01-11 09:37:23.000 011 33452.48 566.43 49996.10 26.84 2015-01-11 09:37:24.000 011 33452.42 566.44 49996.10 26.84 2015-01-11 09:37:25.000 011 33452.51 566.39 49996.10 26.84 2015-01-11 09:37:26.000 011 33452.44 566.41 49996.10 26.84 2015-01-11 09:37:27.000 011 33452.51 566.38 49996.10 26.84 2015-01-11 09:37:28.000 011 33452.44 566.35 49996.10 26.84 2015-01-11 09:37:29.000 011 33452.43 566.51 49996.10 26.84 2015-01-11 09:37:30.000 011 33452.39 566.67 49996.10 26.84 2015-01-11 09:37:31.000 011 33452.47 566.70 49996.10 26.84 2015-01-11 09:37:32.000 011 33452.49 566.92 49996.10 26.84 2015-01-11 09:37:33.000 011 33452.49 566.93 49996.10 26.84 2015-01-11 09:37:34.000 011 33452.50 566.92 49996.10 26.84 2015-01-11 09:37:35.000 011 33452.51 567.09 49996.10 26.84 2015-01-11 09:37:36.000 011 33452.50 567.24 49996.10 26.84 2015-01-11 09:37:37.000 011 33452.54 567.25 49996.10 26.84 2015-01-11 09:37:38.000 011 33452.46 567.30 49996.10 26.84 2015-01-11 09:37:39.000 011 33452.47 567.49 49996.10 26.84 2015-01-11 09:37:40.000 011 33452.42 567.55 49996.10 26.84 2015-01-11 09:37:41.000 011 33452.47 567.66 49996.10 26.84 2015-01-11 09:37:42.000 011 33452.56 567.69 49996.10 26.84 2015-01-11 09:37:43.000 011 33452.44 567.69 49996.10 26.84 2015-01-11 09:37:44.000 011 33452.51 567.81 49996.10 26.84 2015-01-11 09:37:45.000 011 33452.62 567.87 49996.10 26.84 2015-01-11 09:37:46.000 011 33452.44 567.87 49996.10 26.84 2015-01-11 09:37:47.000 011 33452.66 568.04 49996.10 26.84 2015-01-11 09:37:48.000 011 33452.57 568.10 49996.10 26.84 2015-01-11 09:37:49.000 011 33452.62 568.20 49996.10 26.84 2015-01-11 09:37:50.000 011 33452.57 568.31 49996.10 26.84 2015-01-11 09:37:51.000 011 33452.75 568.43 49996.10 26.84 2015-01-11 09:37:52.000 011 33452.68 568.50 49996.10 26.84 2015-01-11 09:37:53.000 011 33452.74 568.70 49996.10 26.84 2015-01-11 09:37:54.000 011 33452.77 568.74 49996.10 26.84 2015-01-11 09:37:55.000 011 33452.77 568.74 49996.10 26.84 2015-01-11 09:37:56.000 011 33452.79 568.80 49996.10 26.84 2015-01-11 09:37:57.000 011 33452.69 568.92 49996.10 26.84 2015-01-11 09:37:58.000 011 33452.75 568.90 49996.10 26.84 2015-01-11 09:37:59.000 011 33452.78 568.86 49996.10 26.84 2015-01-11 09:38:00.000 011 33452.81 568.78 49996.10 26.84 2015-01-11 09:38:00.000 011 33452.76 568.76 49996.10 26.84 2015-01-11 09:38:02.000 011 33452.85 568.83 49996.10 26.84 2015-01-11 09:38:03.000 011 33452.75 568.89 49996.10 26.84 2015-01-11 09:38:04.000 011 33452.72 568.94 49996.10 26.84 2015-01-11 09:38:05.000 011 33452.81 569.09 49996.10 26.84 2015-01-11 09:38:06.000 011 33452.81 569.42 49996.10 26.84 2015-01-11 09:38:07.000 011 33452.76 569.62 49996.10 26.84 2015-01-11 09:38:08.000 011 33452.79 569.97 49996.10 26.84 2015-01-11 09:38:09.000 011 33452.76 570.10 49996.10 26.84 2015-01-11 09:38:10.000 011 33452.78 570.13 49996.10 26.84 2015-01-11 09:38:11.000 011 33452.88 570.35 49996.10 26.84 2015-01-11 09:38:12.000 011 33452.85 570.62 49996.10 26.84 2015-01-11 09:38:13.000 011 33452.79 570.62 49996.10 26.84 2015-01-11 09:38:13.000 011 33452.90 570.81 49996.10 26.84 2015-01-11 09:38:15.000 011 33452.92 570.87 49996.10 26.84 2015-01-11 09:38:16.000 011 33452.84 570.89 49996.10 26.84 2015-01-11 09:38:17.000 011 33452.90 570.99 49996.10 26.84 2015-01-11 09:38:18.000 011 33453.00 571.04 49996.10 26.84 2015-01-11 09:38:19.000 011 33452.82 571.09 49996.10 26.84 2015-01-11 09:38:20.000 011 33452.78 571.15 49996.10 26.84 2015-01-11 09:38:21.000 011 33452.95 571.25 49996.10 26.84 2015-01-11 09:38:22.000 011 33452.87 571.28 49996.10 26.84 2015-01-11 09:38:23.000 011 33452.87 571.34 49996.10 26.84 2015-01-11 09:38:24.000 011 33452.94 571.40 49996.10 26.84 2015-01-11 09:38:25.000 011 33452.94 571.43 49996.10 26.84 2015-01-11 09:38:26.000 011 33452.87 571.55 49996.10 26.84 2015-01-11 09:38:27.000 011 33452.96 571.76 49996.10 26.84 2015-01-11 09:38:28.000 011 33452.86 571.81 49996.10 26.84 2015-01-11 09:38:29.000 011 33452.84 571.95 49996.10 26.84 2015-01-11 09:38:30.000 011 33452.84 572.01 49996.10 26.84 2015-01-11 09:38:31.000 011 33452.81 572.05 49996.10 26.84 2015-01-11 09:38:32.000 011 33452.90 572.20 49996.10 26.84 2015-01-11 09:38:33.000 011 33452.97 572.12 49996.10 26.84 2015-01-11 09:38:34.000 011 33452.96 572.14 49996.10 26.84 2015-01-11 09:38:35.000 011 33453.00 572.05 49996.10 26.84 2015-01-11 09:38:36.000 011 33452.97 571.97 49996.10 26.84 2015-01-11 09:38:37.000 011 33453.03 571.90 49996.10 26.84 2015-01-11 09:38:38.000 011 33453.09 571.83 49996.10 26.84 2015-01-11 09:38:39.000 011 33453.02 571.82 49996.10 26.84 2015-01-11 09:38:40.000 011 33452.98 571.82 49996.10 26.84 2015-01-11 09:38:41.000 011 33453.04 571.75 49996.10 26.84 2015-01-11 09:38:42.000 011 33453.06 571.89 49996.10 26.84 2015-01-11 09:38:43.000 011 33452.97 571.96 49996.10 26.84 2015-01-11 09:38:44.000 011 33453.12 572.14 49996.10 26.84 2015-01-11 09:38:45.000 011 33453.13 572.28 49996.10 26.84 2015-01-11 09:38:46.000 011 33453.07 572.37 49996.10 26.84 2015-01-11 09:38:47.000 011 33453.12 572.51 49996.10 26.84 2015-01-11 09:38:48.000 011 33453.19 572.62 49996.10 26.84 2015-01-11 09:38:49.000 011 33453.12 572.66 49996.10 26.84 2015-01-11 09:38:50.000 011 33453.15 572.74 49996.10 26.84 2015-01-11 09:38:51.000 011 33453.22 572.76 49996.10 26.84 2015-01-11 09:38:52.000 011 33453.18 572.76 49996.10 26.84 2015-01-11 09:38:53.000 011 33453.21 572.89 49996.10 26.84 2015-01-11 09:38:54.000 011 33453.34 573.02 49996.10 26.84 2015-01-11 09:38:54.000 011 33453.24 573.07 49996.10 26.84 2015-01-11 09:38:56.000 011 33453.32 573.27 49996.10 26.84 2015-01-11 09:38:57.000 011 33453.33 573.47 49996.10 26.84 2015-01-11 09:38:58.000 011 33453.37 573.49 49996.10 26.84 2015-01-11 09:38:59.000 011 33453.34 573.61 49996.10 26.84 2015-01-11 09:39:00.000 011 33453.39 573.84 49996.10 26.84 2015-01-11 09:39:01.000 011 33453.34 573.90 49996.10 26.84 2015-01-11 09:39:02.000 011 33453.37 574.10 49996.10 26.84 2015-01-11 09:39:03.000 011 33453.51 574.12 49996.10 26.84 2015-01-11 09:39:04.000 011 33453.33 574.11 49996.10 26.84 2015-01-11 09:39:05.000 011 33453.42 574.13 49996.10 26.84 2015-01-11 09:39:06.000 011 33453.41 574.08 49996.10 26.84 2015-01-11 09:39:07.000 011 33453.37 573.97 49996.10 26.84 2015-01-11 09:39:07.000 011 33453.46 573.96 49996.10 26.84 2015-01-11 09:39:09.000 011 33453.43 573.98 49996.10 26.84 2015-01-11 09:39:10.000 011 33453.43 573.98 49996.10 26.84 2015-01-11 09:39:11.000 011 33453.52 574.07 49996.10 26.84 2015-01-11 09:39:12.000 011 33453.58 574.17 49996.10 26.84 2015-01-11 09:39:13.000 011 33453.57 574.25 49996.10 26.84 2015-01-11 09:39:14.000 011 33453.59 574.38 49996.10 26.84 2015-01-11 09:39:15.000 011 33453.63 574.38 49996.10 26.84 2015-01-11 09:39:16.000 011 33453.67 574.42 49996.10 26.84 2015-01-11 09:39:17.000 011 33453.77 574.42 49996.10 26.84 2015-01-11 09:39:18.000 011 33453.81 574.43 49996.10 26.84 2015-01-11 09:39:19.000 011 33453.73 574.45 49996.10 26.84 2015-01-11 09:39:20.000 011 33453.77 574.46 49996.10 26.84 2015-01-11 09:39:21.000 011 33453.87 574.68 49996.10 26.84 2015-01-11 09:39:22.000 011 33453.86 574.73 49996.10 26.84 2015-01-11 09:39:23.000 011 33453.93 574.84 49996.10 26.84 2015-01-11 09:39:24.000 011 33453.94 574.83 49996.10 26.84 2015-01-11 09:39:25.000 011 33454.04 574.88 49996.10 26.84 2015-01-11 09:39:26.000 011 33453.99 574.96 49996.10 26.84 2015-01-11 09:39:27.000 011 33454.05 575.00 49996.10 26.84 2015-01-11 09:39:28.000 011 33454.04 574.99 49996.10 26.84 2015-01-11 09:39:29.000 011 33454.09 575.10 49996.10 26.84 2015-01-11 09:39:30.000 011 33454.19 575.14 49996.10 26.84 2015-01-11 09:39:31.000 011 33454.19 575.17 49996.10 26.84 2015-01-11 09:39:32.000 011 33454.17 575.13 49996.10 26.84 2015-01-11 09:39:33.000 011 33454.39 575.11 49996.10 26.84 2015-01-11 09:39:34.000 011 33454.31 575.12 49996.10 26.84 2015-01-11 09:39:35.000 011 33454.30 575.14 49996.10 26.84 2015-01-11 09:39:36.000 011 33454.41 575.27 49996.10 26.84 2015-01-11 09:39:37.000 011 33454.44 575.31 49996.10 26.84 2015-01-11 09:39:38.000 011 33454.54 575.33 49996.10 26.84 2015-01-11 09:39:39.000 011 33454.55 575.38 49996.10 26.84 2015-01-11 09:39:40.000 011 33454.55 575.45 49996.10 26.84 2015-01-11 09:39:41.000 011 33454.67 575.58 49996.10 26.84 2015-01-11 09:39:42.000 011 33454.69 575.62 49996.10 26.84 2015-01-11 09:39:43.000 011 33454.75 575.63 49996.10 26.84 2015-01-11 09:39:44.000 011 33454.62 575.61 49996.10 26.84 2015-01-11 09:39:45.000 011 33454.75 575.56 49996.10 26.84 2015-01-11 09:39:46.000 011 33454.73 575.51 49996.10 26.84 2015-01-11 09:39:47.000 011 33454.82 575.71 49996.10 26.84 2015-01-11 09:39:48.000 011 33454.86 575.81 49996.10 26.84 2015-01-11 09:39:48.000 011 33454.85 575.91 49996.10 26.84 2015-01-11 09:39:50.000 011 33454.95 576.23 49996.10 26.84 2015-01-11 09:39:51.000 011 33454.94 576.39 49996.10 26.84 2015-01-11 09:39:52.000 011 33454.99 576.43 49996.10 26.84 2015-01-11 09:39:53.000 011 33455.05 576.56 49996.10 26.84 2015-01-11 09:39:54.000 011 33455.04 576.75 49996.10 26.84 2015-01-11 09:39:55.000 011 33455.01 576.80 49996.10 26.84 2015-01-11 09:39:56.000 011 33455.11 576.92 49996.10 26.83 2015-01-11 09:39:57.000 011 33455.12 576.94 49996.10 26.84 2015-01-11 09:39:58.000 011 33455.14 576.99 49996.10 26.83 2015-01-11 09:39:59.000 011 33455.21 577.04 49996.10 26.84 2015-01-11 09:40:00.000 011 33455.29 577.15 49996.10 26.84 2015-01-11 09:40:01.000 011 33455.24 577.17 49996.10 26.84 2015-01-11 09:40:01.000 011 33455.32 577.28 49996.10 26.83 2015-01-11 09:40:03.000 011 33455.26 577.28 49996.10 26.84 2015-01-11 09:40:04.000 011 33455.35 577.32 49996.10 26.84 2015-01-11 09:40:05.000 011 33455.29 577.38 49996.10 26.84 2015-01-11 09:40:06.000 011 33455.39 577.35 49996.10 26.84 2015-01-11 09:40:07.000 011 33455.49 577.36 49996.10 26.84 2015-01-11 09:40:08.000 011 33455.48 577.32 49996.10 26.84 2015-01-11 09:40:09.000 011 33455.47 577.40 49996.10 26.84 2015-01-11 09:40:10.000 011 33455.53 577.35 49996.10 26.84 2015-01-11 09:40:11.000 011 33455.64 577.42 49996.10 26.84 2015-01-11 09:40:12.000 011 33455.62 577.38 49996.10 26.83 2015-01-11 09:40:13.000 011 33455.69 577.36 49996.10 26.83 2015-01-11 09:40:14.000 011 33455.73 577.34 49996.10 26.83 2015-01-11 09:40:15.000 011 33455.79 577.36 49996.10 26.83 2015-01-11 09:40:16.000 011 33455.75 577.35 49996.10 26.83 2015-01-11 09:40:17.000 011 33455.88 577.43 49996.10 26.83 2015-01-11 09:40:18.000 011 33455.88 577.43 49996.10 26.83 2015-01-11 09:40:19.000 011 33455.80 577.46 49996.10 26.83 2015-01-11 09:40:20.000 011 33455.93 577.45 49996.10 26.83 2015-01-11 09:40:21.000 011 33456.00 577.38 49996.10 26.83 2015-01-11 09:40:22.000 011 33455.93 577.32 49996.10 26.83 2015-01-11 09:40:23.000 011 33456.05 577.40 49996.10 26.83 2015-01-11 09:40:24.000 011 33456.15 577.54 49996.10 26.83 2015-01-11 09:40:25.000 011 33456.14 577.66 49996.10 26.83 2015-01-11 09:40:26.000 011 33456.16 577.69 49996.10 26.83 2015-01-11 09:40:27.000 011 33456.19 577.57 49996.10 26.83 2015-01-11 09:40:28.000 011 33456.10 577.50 49996.10 26.84 2015-01-11 09:40:29.000 011 33456.20 577.47 49996.10 26.84 2015-01-11 09:40:30.000 011 33456.28 577.41 49996.10 26.83 2015-01-11 09:40:31.000 011 33456.20 577.42 49996.10 26.84 2015-01-11 09:40:32.000 011 33456.26 577.56 49996.10 26.83 2015-01-11 09:40:33.000 011 33456.36 577.59 49996.10 26.83 2015-01-11 09:40:34.000 011 33456.44 577.60 49996.10 26.83 2015-01-11 09:40:35.000 011 33456.36 577.67 49996.10 26.83 2015-01-11 09:40:36.000 011 33456.44 577.65 49996.10 26.83 2015-01-11 09:40:37.000 011 33456.38 577.66 49996.10 26.83 2015-01-11 09:40:38.000 011 33456.46 577.65 49996.10 26.83 2015-01-11 09:40:39.000 011 33456.49 577.68 49996.10 26.83 2015-01-11 09:40:40.000 011 33456.48 577.71 49996.10 26.83 2015-01-11 09:40:41.000 011 33456.58 577.75 49996.10 26.83 2015-01-11 09:40:42.000 011 33456.64 577.69 49996.10 26.83 2015-01-11 09:40:42.000 011 33456.44 577.66 49996.10 26.83 2015-01-11 09:40:44.000 011 33456.70 577.64 49996.10 26.83 2015-01-11 09:40:45.000 011 33456.67 577.62 49996.10 26.83 2015-01-11 09:40:46.000 011 33456.61 577.61 49996.10 26.83 2015-01-11 09:40:47.000 011 33456.70 577.53 49996.10 26.84 2015-01-11 09:40:48.000 011 33456.73 577.46 49996.10 26.84 2015-01-11 09:40:49.000 011 33456.62 577.43 49996.10 26.83 2015-01-11 09:40:50.000 011 33456.73 577.41 49996.10 26.84 2015-01-11 09:40:51.000 011 33456.77 577.36 49996.10 26.84 2015-01-11 09:40:52.000 011 33456.80 577.37 49996.10 26.84 2015-01-11 09:40:53.000 011 33456.82 577.31 49996.10 26.84 2015-01-11 09:40:54.000 011 33456.81 577.33 49996.10 26.83 2015-01-11 09:40:55.000 011 33456.73 577.29 49996.10 26.83 2015-01-11 09:40:55.000 011 33456.89 577.25 49996.10 26.84 2015-01-11 09:40:57.000 011 33456.86 577.24 49996.10 26.83 2015-01-11 09:40:58.000 011 33456.92 577.20 49996.10 26.83 2015-01-11 09:40:59.000 011 33457.04 577.14 49996.10 26.83 2015-01-11 09:41:00.000 011 33456.96 577.06 49996.10 26.83 2015-01-11 09:41:01.000 011 33456.86 577.05 49996.10 26.84 2015-01-11 09:41:02.000 011 33456.96 577.02 49996.10 26.83 2015-01-11 09:41:03.000 011 33457.01 576.98 49996.10 26.83 2015-01-11 09:41:04.000 011 33457.04 576.97 49996.10 26.83 2015-01-11 09:41:05.000 011 33457.00 576.86 49996.10 26.83 2015-01-11 09:41:06.000 011 33457.14 576.82 49996.10 26.83 2015-01-11 09:41:07.000 011 33457.18 576.75 49996.10 26.83 2015-01-11 09:41:08.000 011 33457.12 576.71 49996.10 26.84 2015-01-11 09:41:09.000 011 33457.20 576.69 49996.10 26.83 2015-01-11 09:41:10.000 011 33457.19 576.64 49996.10 26.83 2015-01-11 09:41:11.000 011 33457.26 576.57 49996.10 26.84 2015-01-11 09:41:12.000 011 33457.22 576.46 49996.10 26.84 2015-01-11 09:41:13.000 011 33457.31 576.45 49996.10 26.84 2015-01-11 09:41:14.000 011 33457.24 576.35 49996.10 26.84 2015-01-11 09:41:15.000 011 33457.31 576.30 49996.10 26.83 2015-01-11 09:41:16.000 011 33457.36 576.25 49996.10 26.83 2015-01-11 09:41:17.000 011 33457.38 576.16 49996.10 26.84 2015-01-11 09:41:18.000 011 33457.45 576.14 49996.10 26.84 2015-01-11 09:41:19.000 011 33457.34 576.11 49996.10 26.84 2015-01-11 09:41:20.000 011 33457.46 576.10 49996.10 26.84 2015-01-11 09:41:21.000 011 33457.50 576.08 49996.10 26.84 2015-01-11 09:41:22.000 011 33457.41 576.04 49996.10 26.84 2015-01-11 09:41:23.000 011 33457.47 575.97 49996.10 26.84 2015-01-11 09:41:24.000 011 33457.42 575.93 49996.10 26.84 2015-01-11 09:41:25.000 011 33457.47 575.88 49996.10 26.84 2015-01-11 09:41:26.000 011 33457.51 575.84 49996.10 26.84 2015-01-11 09:41:27.000 011 33457.54 575.80 49996.10 26.84 2015-01-11 09:41:28.000 011 33457.50 575.81 49996.10 26.84 2015-01-11 09:41:29.000 011 33457.49 575.78 49996.10 26.84 2015-01-11 09:41:30.000 011 33457.50 575.74 49996.10 26.84 2015-01-11 09:41:31.000 011 33457.51 575.74 49996.10 26.84 2015-01-11 09:41:32.000 011 33457.57 575.76 49996.10 26.84 2015-01-11 09:41:33.000 011 33457.56 575.72 49996.10 26.84 2015-01-11 09:41:34.000 011 33457.44 575.72 49996.10 26.84 2015-01-11 09:41:35.000 011 33457.55 575.75 49996.10 26.84 2015-01-11 09:41:36.000 011 33457.49 575.71 49996.10 26.84 2015-01-11 09:41:36.000 011 33457.45 575.66 49996.10 26.84 2015-01-11 09:41:38.000 011 33457.53 575.73 49996.10 26.84 2015-01-11 09:41:39.000 011 33457.62 575.65 49996.10 26.84 2015-01-11 09:41:40.000 011 33457.55 575.64 49996.10 26.84 2015-01-11 09:41:41.000 011 33457.52 575.67 49996.10 26.84 2015-01-11 09:41:42.000 011 33457.58 575.56 49996.10 26.84 2015-01-11 09:41:43.000 011 33457.47 575.53 49996.10 26.84 2015-01-11 09:41:44.000 011 33457.63 575.51 49996.10 26.84 2015-01-11 09:41:45.000 011 33457.62 575.49 49996.10 26.84 2015-01-11 09:41:46.000 011 33457.53 575.40 49996.10 26.84 2015-01-11 09:41:47.000 011 33457.54 575.42 49996.10 26.84 2015-01-11 09:41:48.000 011 33457.53 575.33 49996.10 26.84 2015-01-11 09:41:49.000 011 33457.66 575.28 49996.10 26.84 2015-01-11 09:41:49.000 011 33457.58 575.19 49996.10 26.84 2015-01-11 09:41:51.000 011 33457.66 575.12 49996.10 26.84 2015-01-11 09:41:52.000 011 33457.54 575.07 49996.10 26.84 2015-01-11 09:41:53.000 011 33457.60 574.93 49996.10 26.84 2015-01-11 09:41:54.000 011 33457.60 574.82 49996.10 26.84 2015-01-11 09:41:55.000 011 33457.56 574.82 49996.10 26.84 2015-01-11 09:41:56.000 011 33457.65 574.74 49996.10 26.84 2015-01-11 09:41:57.000 011 33457.63 574.61 49996.10 26.84 2015-01-11 09:41:58.000 011 33457.49 574.58 49996.10 26.84 2015-01-11 09:41:59.000 011 33457.52 574.48 49996.10 26.84 2015-01-11 09:42:00.000 011 33457.56 574.46 49996.10 26.84 2015-01-11 09:42:01.000 011 33457.51 574.40 49996.10 26.84 2015-01-11 09:42:02.000 011 33457.60 574.30 49996.10 26.84 2015-01-11 09:42:03.000 011 33457.59 574.27 49996.10 26.84 2015-01-11 09:42:04.000 011 33457.62 574.20 49996.10 26.84 2015-01-11 09:42:05.000 011 33457.60 574.07 49996.10 26.84 2015-01-11 09:42:06.000 011 33457.57 573.94 49996.10 26.84 2015-01-11 09:42:07.000 011 33457.57 573.87 49996.10 26.84 2015-01-11 09:42:08.000 011 33457.71 573.74 49996.10 26.84 2015-01-11 09:42:09.000 011 33457.66 573.65 49996.10 26.84 2015-01-11 09:42:10.000 011 33457.62 573.61 49996.10 26.84 2015-01-11 09:42:11.000 011 33457.62 573.52 49996.10 26.84 2015-01-11 09:42:12.000 011 33457.63 573.36 49996.10 26.84 2015-01-11 09:42:13.000 011 33457.60 573.29 49996.10 26.84 2015-01-11 09:42:14.000 011 33457.77 573.15 49996.10 26.84 2015-01-11 09:42:15.000 011 33457.63 573.07 49996.10 26.84 2015-01-11 09:42:16.000 011 33457.65 573.01 49996.10 26.84 2015-01-11 09:42:17.000 011 33457.63 572.90 49996.10 26.84 2015-01-11 09:42:18.000 011 33457.63 572.85 49996.10 26.84 2015-01-11 09:42:19.000 011 33457.59 572.78 49996.10 26.84 2015-01-11 09:42:20.000 011 33457.70 572.63 49996.10 26.84 2015-01-11 09:42:21.000 011 33457.69 572.56 49996.10 26.84 2015-01-11 09:42:22.000 011 33457.61 572.46 49996.10 26.84 2015-01-11 09:42:23.000 011 33457.62 572.38 49996.10 26.84 2015-01-11 09:42:24.000 011 33457.69 572.26 49996.10 26.84 2015-01-11 09:42:25.000 011 33457.62 572.18 49996.10 26.84 2015-01-11 09:42:26.000 011 33457.76 572.09 49996.10 26.84 2015-01-11 09:42:27.000 011 33457.67 571.96 49996.10 26.84 2015-01-11 09:42:28.000 011 33457.63 571.92 49996.10 26.84 2015-01-11 09:42:29.000 011 33457.63 571.86 49996.10 26.84 2015-01-11 09:42:30.000 011 33457.68 571.84 49996.10 26.84 2015-01-11 09:42:30.000 011 33457.68 571.74 49996.10 26.84 2015-01-11 09:42:32.000 011 33457.68 571.71 49996.10 26.84 2015-01-11 09:42:33.000 011 33457.62 571.68 49996.10 26.84 2015-01-11 09:42:34.000 011 33457.63 571.70 49996.10 26.84 2015-01-11 09:42:35.000 011 33457.65 571.68 49996.10 26.84 2015-01-11 09:42:36.000 011 33457.58 571.73 49996.10 26.83 2015-01-11 09:42:37.000 011 33457.57 571.74 49996.10 26.83 2015-01-11 09:42:38.000 011 33457.59 571.72 49996.10 26.83 2015-01-11 09:42:39.000 011 33457.63 571.75 49996.10 26.84 2015-01-11 09:42:40.000 011 33457.55 571.69 49996.10 26.84 2015-01-11 09:42:41.000 011 33457.58 571.66 49996.10 26.84 2015-01-11 09:42:42.000 011 33457.53 571.55 49996.10 26.84 2015-01-11 09:42:43.000 011 33457.56 571.55 49996.10 26.84 2015-01-11 09:42:43.000 011 33457.49 571.64 49996.10 26.84 2015-01-11 09:42:45.000 011 33457.61 571.74 49996.10 26.84 2015-01-11 09:42:46.000 011 33457.50 571.63 49996.10 26.84 2015-01-11 09:42:47.000 011 33457.47 571.60 49996.10 26.83 2015-01-11 09:42:48.000 011 33457.50 571.50 49996.10 26.84 2015-01-11 09:42:49.000 011 33457.57 571.55 49996.10 26.84 2015-01-11 09:42:50.000 011 33457.56 571.49 49996.10 26.84 2015-01-11 09:42:51.000 011 33457.49 571.51 49996.10 26.84 2015-01-11 09:42:52.000 011 33457.47 571.48 49996.10 26.84 2015-01-11 09:42:53.000 011 33457.46 571.48 49996.10 26.84 2015-01-11 09:42:54.000 011 33457.54 571.49 49996.10 26.84 2015-01-11 09:42:55.000 011 33457.57 571.47 49996.10 26.84 2015-01-11 09:42:56.000 011 33457.43 571.47 49996.10 26.84 2015-01-11 09:42:57.000 011 33457.54 571.40 49996.10 26.84 2015-01-11 09:42:58.000 011 33457.47 571.20 49996.10 26.84 2015-01-11 09:42:59.000 011 33457.51 571.13 49996.10 26.84 2015-01-11 09:43:00.000 011 33457.47 571.12 49996.10 26.84 2015-01-11 09:43:01.000 011 33457.51 571.10 49996.10 26.84 2015-01-11 09:43:02.000 011 33457.35 571.08 49996.10 26.84 2015-01-11 09:43:03.000 011 33457.43 571.14 49996.10 26.84 2015-01-11 09:43:04.000 011 33457.51 571.11 49996.10 26.84 2015-01-11 09:43:05.000 011 33457.49 571.07 49996.10 26.84 2015-01-11 09:43:06.000 011 33457.40 571.06 49996.10 26.84 2015-01-11 09:43:07.000 011 33457.52 571.04 49996.10 26.84 2015-01-11 09:43:08.000 011 33457.56 571.10 49996.10 26.84 2015-01-11 09:43:09.000 011 33457.37 571.12 49996.10 26.84 2015-01-11 09:43:10.000 011 33457.30 571.13 49996.10 26.84 2015-01-11 09:43:11.000 011 33457.38 571.11 49996.10 26.84 2015-01-11 09:43:12.000 011 33457.46 571.07 49996.10 26.84 2015-01-11 09:43:13.000 011 33457.42 571.08 49996.10 26.84 2015-01-11 09:43:14.000 011 33457.42 571.08 49996.10 26.84 2015-01-11 09:43:15.000 011 33457.48 571.05 49996.10 26.84 2015-01-11 09:43:16.000 011 33457.51 570.93 49996.10 26.84 2015-01-11 09:43:17.000 011 33457.45 570.90 49996.10 26.84 2015-01-11 09:43:18.000 011 33457.46 570.87 49996.10 26.83 2015-01-11 09:43:19.000 011 33457.52 570.79 49996.10 26.84 2015-01-11 09:43:20.000 011 33457.47 570.80 49996.10 26.84 2015-01-11 09:43:21.000 011 33457.62 570.79 49996.10 26.83 2015-01-11 09:43:22.000 011 33457.56 570.80 49996.10 26.84 2015-01-11 09:43:23.000 011 33457.42 570.77 49996.10 26.84 2015-01-11 09:43:24.000 011 33457.47 570.69 49996.10 26.84 2015-01-11 09:43:24.000 011 33457.41 570.70 49996.10 26.84 2015-01-11 09:43:26.000 011 33457.42 570.69 49996.10 26.84 2015-01-11 09:43:27.000 011 33457.38 570.63 49996.10 26.84 2015-01-11 09:43:28.000 011 33457.39 570.63 49996.10 26.84 2015-01-11 09:43:29.000 011 33457.32 570.57 49996.10 26.84 2015-01-11 09:43:30.000 011 33457.44 570.49 49996.10 26.84 2015-01-11 09:43:31.000 011 33457.35 570.44 49996.10 26.84 2015-01-11 09:43:32.000 011 33457.39 570.46 49996.10 26.84 2015-01-11 09:43:33.000 011 33457.31 570.35 49996.10 26.84 2015-01-11 09:43:34.000 011 33457.41 570.31 49996.10 26.84 2015-01-11 09:43:35.000 011 33457.32 570.34 49996.10 26.84 2015-01-11 09:43:36.000 011 33457.38 570.28 49996.10 26.84 2015-01-11 09:43:37.000 011 33457.26 570.21 49996.10 26.84 2015-01-11 09:43:37.000 011 33457.24 570.19 49996.10 26.84 2015-01-11 09:43:39.000 011 33457.34 570.10 49996.10 26.84 2015-01-11 09:43:40.000 011 33457.32 570.05 49996.10 26.84 2015-01-11 09:43:41.000 011 33457.27 570.04 49996.10 26.84 2015-01-11 09:43:42.000 011 33457.22 570.00 49996.10 26.84 2015-01-11 09:43:43.000 011 33457.35 569.92 49996.10 26.84 2015-01-11 09:43:44.000 011 33457.28 569.85 49996.10 26.84 2015-01-11 09:43:45.000 011 33457.24 569.78 49996.10 26.84 2015-01-11 09:43:46.000 011 33457.20 569.73 49996.10 26.84 2015-01-11 09:43:47.000 011 33457.19 569.68 49996.10 26.84 2015-01-11 09:43:48.000 011 33457.19 569.63 49996.10 26.84 2015-01-11 09:43:49.000 011 33457.20 569.57 49996.10 26.84 2015-01-11 09:43:50.000 011 33457.29 569.56 49996.10 26.84 2015-01-11 09:43:51.000 011 33457.19 569.50 49996.10 26.84 2015-01-11 09:43:52.000 011 33457.19 569.51 49996.10 26.84 2015-01-11 09:43:53.000 011 33457.14 569.52 49996.10 26.84 2015-01-11 09:43:54.000 011 33457.14 569.41 49996.10 26.84 2015-01-11 09:43:55.000 011 33457.19 569.44 49996.10 26.84 2015-01-11 09:43:56.000 011 33457.19 569.41 49996.10 26.84 2015-01-11 09:43:57.000 011 33457.06 569.29 49996.10 26.84 2015-01-11 09:43:58.000 011 33457.09 569.19 49996.10 26.84 2015-01-11 09:43:59.000 011 33457.07 569.18 49996.10 26.84 2015-01-11 09:44:00.000 011 33457.06 569.13 49996.10 26.84 2015-01-11 09:44:01.000 011 33457.00 569.09 49996.10 26.84 2015-01-11 09:44:02.000 011 33456.97 569.10 49996.10 26.84 2015-01-11 09:44:03.000 011 33456.93 569.03 49996.10 26.84 2015-01-11 09:44:04.000 011 33457.04 568.96 49996.10 26.84 2015-01-11 09:44:05.000 011 33456.99 568.89 49996.10 26.84 2015-01-11 09:44:06.000 011 33457.00 568.86 49996.10 26.84 2015-01-11 09:44:07.000 011 33457.00 568.76 49996.10 26.84 2015-01-11 09:44:08.000 011 33456.93 568.71 49996.10 26.84 2015-01-11 09:44:09.000 011 33456.93 568.65 49996.10 26.84 2015-01-11 09:44:10.000 011 33456.94 568.53 49996.10 26.84 2015-01-11 09:44:11.000 011 33456.82 568.54 49996.10 26.84 2015-01-11 09:44:12.000 011 33456.92 568.47 49996.10 26.84 2015-01-11 09:44:13.000 011 33456.95 568.47 49996.10 26.84 2015-01-11 09:44:14.000 011 33456.86 568.45 49996.10 26.84 2015-01-11 09:44:15.000 011 33456.88 568.38 49996.10 26.84 2015-01-11 09:44:16.000 011 33456.93 568.30 49996.10 26.84 2015-01-11 09:44:17.000 011 33456.96 568.24 49996.10 26.83 2015-01-11 09:44:18.000 011 33456.91 568.13 49996.10 26.84 2015-01-11 09:44:18.000 011 33457.01 568.12 49996.10 26.84 2015-01-11 09:44:20.000 011 33456.94 568.08 49996.10 26.84 2015-01-11 09:44:21.000 011 33456.95 568.04 49996.10 26.84 2015-01-11 09:44:22.000 011 33456.85 567.93 49996.10 26.84 2015-01-11 09:44:23.000 011 33456.97 567.88 49996.10 26.84 2015-01-11 09:44:24.000 011 33456.88 567.81 49996.10 26.84 2015-01-11 09:44:25.000 011 33456.99 567.72 49996.10 26.84 2015-01-11 09:44:26.000 011 33456.88 567.65 49996.10 26.83 2015-01-11 09:44:27.000 011 33456.97 567.59 49996.10 26.83 2015-01-11 09:44:28.000 011 33456.94 567.46 49996.10 26.83 2015-01-11 09:44:29.000 011 33456.96 567.41 49996.10 26.83 2015-01-11 09:44:30.000 011 33457.03 567.29 49996.10 26.83 2015-01-11 09:44:31.000 011 33456.99 567.19 49996.10 26.83 2015-01-11 09:44:31.000 011 33456.92 567.14 49996.10 26.83 2015-01-11 09:44:33.000 011 33457.02 567.04 49996.10 26.83 2015-01-11 09:44:34.000 011 33456.96 566.88 49996.10 26.83 2015-01-11 09:44:35.000 011 33456.97 566.84 49996.10 26.83 2015-01-11 09:44:36.000 011 33457.03 566.71 49996.10 26.83 2015-01-11 09:44:37.000 011 33457.01 566.55 49996.10 26.83 2015-01-11 09:44:38.000 011 33457.01 566.50 49996.10 26.83 2015-01-11 09:44:39.000 011 33456.94 566.37 49996.10 26.83 2015-01-11 09:44:40.000 011 33457.04 566.29 49996.10 26.83 2015-01-11 09:44:41.000 011 33456.97 566.25 49996.10 26.83 2015-01-11 09:44:42.000 011 33456.93 566.10 49996.10 26.83 2015-01-11 09:44:43.000 011 33456.91 565.93 49996.10 26.83 2015-01-11 09:44:44.000 011 33456.94 565.90 49996.10 26.83 2015-01-11 09:44:45.000 011 33456.93 565.75 49996.10 26.83 2015-01-11 09:44:46.000 011 33456.96 565.67 49996.10 26.83 2015-01-11 09:44:47.000 011 33456.99 565.62 49996.10 26.83 2015-01-11 09:44:48.000 011 33456.97 565.56 49996.10 26.83 2015-01-11 09:44:49.000 011 33456.91 565.51 49996.10 26.83 2015-01-11 09:44:50.000 011 33456.91 565.45 49996.10 26.83 2015-01-11 09:44:51.000 011 33456.89 565.37 49996.10 26.83 2015-01-11 09:44:52.000 011 33456.86 565.27 49996.10 26.83 2015-01-11 09:44:53.000 011 33456.98 565.25 49996.10 26.83 2015-01-11 09:44:54.000 011 33456.97 565.17 49996.10 26.83 2015-01-11 09:44:55.000 011 33456.88 565.01 49996.10 26.83 2015-01-11 09:44:56.000 011 33456.87 565.00 49996.10 26.83 2015-01-11 09:44:57.000 011 33456.94 564.88 49996.10 26.83 2015-01-11 09:44:58.000 011 33456.91 564.70 49996.10 26.83 2015-01-11 09:44:59.000 011 33456.86 564.66 49996.10 26.83 2015-01-11 09:45:00.000 011 33456.85 564.54 49996.10 26.83 2015-01-11 09:45:01.000 011 33456.88 564.48 49996.10 26.83 2015-01-11 09:45:02.000 011 33456.79 564.39 49996.10 26.83 2015-01-11 09:45:03.000 011 33456.91 564.28 49996.10 26.83 2015-01-11 09:45:04.000 011 33456.97 564.30 49996.10 26.83 2015-01-11 09:45:05.000 011 33456.86 564.29 49996.10 26.83 2015-01-11 09:45:06.000 011 33456.98 564.33 49996.10 26.83 2015-01-11 09:45:07.000 011 33456.93 564.30 49996.10 26.83 2015-01-11 09:45:08.000 011 33456.89 564.26 49996.10 26.83 2015-01-11 09:45:09.000 011 33456.98 564.16 49996.10 26.83 2015-01-11 09:45:10.000 011 33456.86 564.10 49996.10 26.83 2015-01-11 09:45:11.000 011 33456.89 564.09 49996.10 26.83 2015-01-11 09:45:12.000 011 33456.91 564.06 49996.10 26.83 2015-01-11 09:45:12.000 011 33456.86 564.02 49996.10 26.83 2015-01-11 09:45:14.000 011 33456.90 563.98 49996.10 26.83 2015-01-11 09:45:15.000 011 33456.89 563.96 49996.10 26.83 2015-01-11 09:45:16.000 011 33456.94 563.85 49996.10 26.83 2015-01-11 09:45:17.000 011 33456.96 563.81 49996.10 26.83 2015-01-11 09:45:18.000 011 33456.89 563.74 49996.10 26.83 2015-01-11 09:45:19.000 011 33456.86 563.65 49996.10 26.83 2015-01-11 09:45:20.000 011 33456.91 563.62 49996.10 26.83 2015-01-11 09:45:21.000 011 33456.89 563.52 49996.10 26.83 2015-01-11 09:45:22.000 011 33457.01 563.55 49996.10 26.83 2015-01-11 09:45:23.000 011 33456.92 563.51 49996.10 26.83 2015-01-11 09:45:24.000 011 33456.88 563.50 49996.10 26.83 2015-01-11 09:45:25.000 011 33456.92 563.55 49996.10 26.83 2015-01-11 09:45:25.000 011 33456.83 563.56 49996.10 26.83 2015-01-11 09:45:27.000 011 33456.93 563.56 49996.10 26.83 2015-01-11 09:45:28.000 011 33456.95 563.54 49996.10 26.83 2015-01-11 09:45:29.000 011 33456.94 563.51 49996.10 26.83 2015-01-11 09:45:30.000 011 33457.05 563.50 49996.10 26.83 2015-01-11 09:45:31.000 011 33456.96 563.46 49996.10 26.83 2015-01-11 09:45:32.000 011 33457.08 563.45 49996.10 26.83 2015-01-11 09:45:33.000 011 33457.06 563.41 49996.10 26.83 2015-01-11 09:45:34.000 011 33457.04 563.38 49996.10 26.83 2015-01-11 09:45:35.000 011 33457.04 563.30 49996.10 26.83 2015-01-11 09:45:36.000 011 33457.06 563.25 49996.10 26.83 2015-01-11 09:45:37.000 011 33457.06 563.19 49996.10 26.83 2015-01-11 09:45:38.000 011 33457.14 563.21 49996.10 26.83 2015-01-11 09:45:39.000 011 33457.09 563.07 49996.10 26.83 2015-01-11 09:45:40.000 011 33457.01 563.07 49996.10 26.83 2015-01-11 09:45:41.000 011 33457.15 563.05 49996.10 26.83 2015-01-11 09:45:42.000 011 33457.09 563.08 49996.10 26.83 2015-01-11 09:45:43.000 011 33457.05 562.94 49996.10 26.83 2015-01-11 09:45:44.000 011 33457.02 562.94 49996.10 26.83 2015-01-11 09:45:45.000 011 33457.07 562.85 49996.10 26.83 2015-01-11 09:45:46.000 011 33457.18 562.81 49996.10 26.83 2015-01-11 09:45:47.000 011 33457.06 562.74 49996.10 26.83 2015-01-11 09:45:48.000 011 33457.12 562.74 49996.10 26.83 2015-01-11 09:45:49.000 011 33457.09 562.70 49996.10 26.83 2015-01-11 09:45:50.000 011 33457.17 562.67 49996.10 26.83 2015-01-11 09:45:51.000 011 33457.16 562.60 49996.10 26.83 2015-01-11 09:45:52.000 011 33457.10 562.51 49996.10 26.83 2015-01-11 09:45:53.000 011 33457.04 562.48 49996.10 26.83 2015-01-11 09:45:54.000 011 33457.15 562.41 49996.10 26.83 2015-01-11 09:45:55.000 011 33457.10 562.34 49996.10 26.83 2015-01-11 09:45:56.000 011 33457.07 562.31 49996.10 26.83 2015-01-11 09:45:57.000 011 33457.25 562.23 49996.10 26.83 2015-01-11 09:45:58.000 011 33457.21 562.16 49996.10 26.83 2015-01-11 09:45:59.000 011 33457.18 562.11 49996.10 26.83 2015-01-11 09:46:00.000 011 33457.24 562.10 49996.10 26.83 2015-01-11 09:46:01.000 011 33457.26 562.05 49996.10 26.83 2015-01-11 09:46:02.000 011 33457.21 562.03 49996.10 26.83 2015-01-11 09:46:03.000 011 33457.21 562.00 49996.10 26.83 2015-01-11 09:46:04.000 011 33457.29 561.94 49996.10 26.83 2015-01-11 09:46:05.000 011 33457.29 561.88 49996.10 26.83 2015-01-11 09:46:06.000 011 33457.31 561.86 49996.10 26.83 2015-01-11 09:46:06.000 011 33457.24 561.80 49996.10 26.83 2015-01-11 09:46:08.000 011 33457.25 561.85 49996.10 26.83 2015-01-11 09:46:09.000 011 33457.32 561.87 49996.10 26.83 2015-01-11 09:46:10.000 011 33457.25 561.85 49996.10 26.83 2015-01-11 09:46:11.000 011 33457.24 561.79 49996.10 26.83 2015-01-11 09:46:12.000 011 33457.28 561.77 49996.10 26.83 2015-01-11 09:46:13.000 011 33457.31 561.74 49996.10 26.83 2015-01-11 09:46:14.000 011 33457.23 561.72 49996.10 26.83 2015-01-11 09:46:15.000 011 33457.22 561.73 49996.10 26.83 2015-01-11 09:46:16.000 011 33457.25 561.67 49996.10 26.83 2015-01-11 09:46:17.000 011 33457.25 561.69 49996.10 26.83 2015-01-11 09:46:18.000 011 33457.34 561.71 49996.10 26.83 2015-01-11 09:46:19.000 011 33457.30 561.67 49996.10 26.83 2015-01-11 09:46:19.000 011 33457.31 561.69 49996.10 26.83 2015-01-11 09:46:21.000 011 33457.34 561.63 49996.10 26.83 2015-01-11 09:46:22.000 011 33457.31 561.66 49996.10 26.83 2015-01-11 09:46:23.000 011 33457.38 561.64 49996.10 26.83 2015-01-11 09:46:24.000 011 33457.37 561.61 49996.10 26.83 2015-01-11 09:46:25.000 011 33457.37 561.50 49996.10 26.83 2015-01-11 09:46:26.000 011 33457.34 561.47 49996.10 26.83 2015-01-11 09:46:27.000 011 33457.26 561.40 49996.10 26.83 2015-01-11 09:46:28.000 011 33457.34 561.40 49996.10 26.83 2015-01-11 09:46:29.000 011 33457.30 561.38 49996.10 26.83 2015-01-11 09:46:30.000 011 33457.31 561.31 49996.10 26.83 2015-01-11 09:46:31.000 011 33457.34 561.26 49996.10 26.83 2015-01-11 09:46:32.000 011 33457.40 561.24 49996.10 26.83 2015-01-11 09:46:33.000 011 33457.25 561.19 49996.10 26.83 2015-01-11 09:46:34.000 011 33457.42 561.15 49996.10 26.83 2015-01-11 09:46:35.000 011 33457.33 561.11 49996.10 26.83 2015-01-11 09:46:36.000 011 33457.45 561.04 49996.10 26.83 2015-01-11 09:46:37.000 011 33457.30 561.00 49996.10 26.83 2015-01-11 09:46:38.000 011 33457.42 560.99 49996.10 26.83 2015-01-11 09:46:39.000 011 33457.37 560.88 49996.10 26.83 2015-01-11 09:46:40.000 011 33457.40 560.82 49996.10 26.83 2015-01-11 09:46:41.000 011 33457.46 560.78 49996.10 26.83 2015-01-11 09:46:42.000 011 33457.40 560.69 49996.10 26.83 2015-01-11 09:46:43.000 011 33457.41 560.69 49996.10 26.83 2015-01-11 09:46:44.000 011 33457.47 560.65 49996.10 26.83 2015-01-11 09:46:45.000 011 33457.29 560.69 49996.10 26.83 2015-01-11 09:46:46.000 011 33457.40 560.68 49996.10 26.83 2015-01-11 09:46:47.000 011 33457.44 560.66 49996.10 26.83 2015-01-11 09:46:48.000 011 33457.41 560.63 49996.10 26.83 2015-01-11 09:46:49.000 011 33457.34 560.56 49996.10 26.83 2015-01-11 09:46:50.000 011 33457.42 560.46 49996.10 26.83 2015-01-11 09:46:51.000 011 33457.33 560.36 49996.10 26.83 2015-01-11 09:46:52.000 011 33457.35 560.30 49996.10 26.83 2015-01-11 09:46:53.000 011 33457.42 560.26 49996.10 26.83 2015-01-11 09:46:54.000 011 33457.49 560.27 49996.10 26.83 2015-01-11 09:46:55.000 011 33457.49 560.20 49996.10 26.83 2015-01-11 09:46:56.000 011 33457.44 560.12 49996.10 26.83 2015-01-11 09:46:57.000 011 33457.41 560.11 49996.10 26.83 2015-01-11 09:46:58.000 011 33457.45 560.06 49996.10 26.83 2015-01-11 09:46:59.000 011 33457.45 559.98 49996.10 26.83 2015-01-11 09:47:00.000 011 33457.54 559.93 49996.10 26.83 2015-01-11 09:47:00.000 011 33457.51 559.80 49996.10 26.83 2015-01-11 09:47:02.000 011 33457.57 559.77 49996.10 26.83 2015-01-11 09:47:03.000 011 33457.52 559.71 49996.10 26.83 2015-01-11 09:47:04.000 011 33457.64 559.64 49996.10 26.83 2015-01-11 09:47:05.000 011 33457.53 559.62 49996.10 26.83 2015-01-11 09:47:06.000 011 33457.57 559.55 49996.10 26.83 2015-01-11 09:47:07.000 011 33457.59 559.51 49996.10 26.83 2015-01-11 09:47:08.000 011 33457.60 559.39 49996.10 26.83 2015-01-11 09:47:09.000 011 33457.67 559.29 49996.10 26.83 2015-01-11 09:47:10.000 011 33457.68 559.18 49996.10 26.83 2015-01-11 09:47:11.000 011 33457.67 559.18 49996.10 26.83 2015-01-11 09:47:12.000 011 33457.71 559.04 49996.10 26.83 2015-01-11 09:47:13.000 011 33457.74 559.00 49996.10 26.83 2015-01-11 09:47:13.000 011 33457.75 558.93 49996.10 26.83 2015-01-11 09:47:15.000 011 33457.79 558.84 49996.10 26.83 2015-01-11 09:47:16.000 011 33457.79 558.77 49996.10 26.83 2015-01-11 09:47:17.000 011 33457.81 558.70 49996.10 26.83 2015-01-11 09:47:18.000 011 33457.88 558.66 49996.10 26.83 2015-01-11 09:47:19.000 011 33457.88 558.52 49996.10 26.83 2015-01-11 09:47:20.000 011 33457.86 558.46 49996.10 26.83 2015-01-11 09:47:21.000 011 33457.84 558.39 49996.10 26.83 2015-01-11 09:47:22.000 011 33458.01 558.33 49996.10 26.83 2015-01-11 09:47:23.000 011 33457.91 558.25 49996.10 26.83 2015-01-11 09:47:24.000 011 33458.03 558.15 49996.10 26.83 2015-01-11 09:47:25.000 011 33457.97 558.12 49996.10 26.83 2015-01-11 09:47:26.000 011 33458.07 558.07 49996.10 26.83 2015-01-11 09:47:27.000 011 33458.01 557.95 49996.10 26.83 2015-01-11 09:47:28.000 011 33458.09 557.87 49996.10 26.83 2015-01-11 09:47:29.000 011 33458.03 557.83 49996.10 26.83 2015-01-11 09:47:30.000 011 33458.03 557.73 49996.10 26.83 2015-01-11 09:47:31.000 011 33458.05 557.63 49996.10 26.83 2015-01-11 09:47:32.000 011 33458.00 557.59 49996.10 26.83 2015-01-11 09:47:33.000 011 33458.09 557.55 49996.10 26.83 2015-01-11 09:47:34.000 011 33457.97 557.48 49996.10 26.83 2015-01-11 09:47:35.000 011 33458.06 557.41 49996.10 26.83 2015-01-11 09:47:36.000 011 33458.12 557.30 49996.10 26.83 2015-01-11 09:47:37.000 011 33458.11 557.22 49996.10 26.83 2015-01-11 09:47:38.000 011 33458.14 557.16 49996.10 26.83 2015-01-11 09:47:39.000 011 33458.15 557.10 49996.10 26.83 2015-01-11 09:47:40.000 011 33458.18 557.00 49996.10 26.83 2015-01-11 09:47:41.000 011 33458.11 556.94 49996.10 26.83 2015-01-11 09:47:42.000 011 33458.18 556.82 49996.10 26.83 2015-01-11 09:47:43.000 011 33458.22 556.74 49996.10 26.83 2015-01-11 09:47:44.000 011 33458.16 556.65 49996.10 26.83 2015-01-11 09:47:45.000 011 33458.27 556.55 49996.10 26.83 2015-01-11 09:47:46.000 011 33458.19 556.40 49996.10 26.83 2015-01-11 09:47:47.000 011 33458.17 556.37 49996.10 26.83 2015-01-11 09:47:48.000 011 33458.24 556.28 49996.10 26.83 2015-01-11 09:47:49.000 011 33458.27 556.16 49996.10 26.83 2015-01-11 09:47:50.000 011 33458.32 556.12 49996.10 26.83 2015-01-11 09:47:51.000 011 33458.21 556.07 49996.10 26.83 2015-01-11 09:47:52.000 011 33458.34 556.01 49996.10 26.83 2015-01-11 09:47:53.000 011 33458.28 555.93 49996.10 26.83 2015-01-11 09:47:54.000 011 33458.32 555.88 49996.10 26.83 2015-01-11 09:47:54.000 011 33458.37 555.80 49996.10 26.83 2015-01-11 09:47:56.000 011 33458.36 555.75 49996.10 26.83 2015-01-11 09:47:57.000 011 33458.39 555.70 49996.10 26.83 2015-01-11 09:47:58.000 011 33458.31 555.62 49996.10 26.83 2015-01-11 09:47:59.000 011 33458.34 555.59 49996.10 26.83 2015-01-11 09:48:00.000 011 33458.34 555.62 49996.10 26.83 2015-01-11 09:48:01.000 011 33458.40 555.55 49996.10 26.83 2015-01-11 09:48:02.000 011 33458.36 555.55 49996.10 26.83 2015-01-11 09:48:03.000 011 33458.42 555.50 49996.10 26.83 2015-01-11 09:48:04.000 011 33458.28 555.46 49996.10 26.83 2015-01-11 09:48:05.000 011 33458.30 555.39 49996.10 26.83 2015-01-11 09:48:06.000 011 33458.44 555.26 49996.10 26.83 2015-01-11 09:48:07.000 011 33458.42 555.17 49996.10 26.83 2015-01-11 09:48:07.000 011 33458.43 555.14 49996.10 26.83 2015-01-11 09:48:09.000 011 33458.52 555.06 49996.10 26.83 2015-01-11 09:48:10.000 011 33458.49 555.01 49996.10 26.83 2015-01-11 09:48:11.000 011 33458.45 555.00 49996.10 26.83 2015-01-11 09:48:12.000 011 33458.50 554.95 49996.10 26.83 2015-01-11 09:48:13.000 011 33458.52 554.95 49996.10 26.83 2015-01-11 09:48:14.000 011 33458.61 554.88 49996.10 26.83 2015-01-11 09:48:15.000 011 33458.64 554.82 49996.10 26.83 2015-01-11 09:48:16.000 011 33458.61 554.73 49996.10 26.83 2015-01-11 09:48:17.000 011 33458.63 554.61 49996.10 26.83 2015-01-11 09:48:18.000 011 33458.62 554.59 49996.10 26.83 2015-01-11 09:48:19.000 011 33458.65 554.48 49996.10 26.83 2015-01-11 09:48:20.000 011 33458.65 554.49 49996.10 26.83 2015-01-11 09:48:21.000 011 33458.60 554.37 49996.10 26.83 2015-01-11 09:48:22.000 011 33458.70 554.31 49996.10 26.83 2015-01-11 09:48:23.000 011 33458.67 554.20 49996.10 26.83 2015-01-11 09:48:24.000 011 33458.69 554.09 49996.10 26.83 2015-01-11 09:48:25.000 011 33458.76 553.96 49996.10 26.83 2015-01-11 09:48:26.000 011 33458.75 553.90 49996.10 26.83 2015-01-11 09:48:27.000 011 33458.72 553.82 49996.10 26.83 2015-01-11 09:48:28.000 011 33458.74 553.74 49996.10 26.83 2015-01-11 09:48:29.000 011 33458.72 553.65 49996.10 26.83 2015-01-11 09:48:30.000 011 33458.79 553.59 49996.10 26.83 2015-01-11 09:48:31.000 011 33458.85 553.47 49996.10 26.83 2015-01-11 09:48:32.000 011 33458.84 553.49 49996.10 26.83 2015-01-11 09:48:33.000 011 33458.85 553.31 49996.10 26.83 2015-01-11 09:48:34.000 011 33458.89 553.19 49996.10 26.83 2015-01-11 09:48:35.000 011 33458.93 553.11 49996.10 26.83 2015-01-11 09:48:36.000 011 33458.92 553.00 49996.10 26.83 2015-01-11 09:48:37.000 011 33458.87 552.87 49996.10 26.83 2015-01-11 09:48:38.000 011 33458.84 552.80 49996.10 26.83 2015-01-11 09:48:39.000 011 33458.93 552.69 49996.10 26.83 2015-01-11 09:48:40.000 011 33458.96 552.67 49996.10 26.83 2015-01-11 09:48:41.000 011 33458.94 552.64 49996.10 26.83 2015-01-11 09:48:42.000 011 33459.02 552.53 49996.10 26.83 2015-01-11 09:48:43.000 011 33459.08 552.46 49996.10 26.83 2015-01-11 09:48:44.000 011 33459.00 552.43 49996.10 26.83 2015-01-11 09:48:45.000 011 33459.08 552.36 49996.10 26.83 2015-01-11 09:48:46.000 011 33459.16 552.33 49996.10 26.83 2015-01-11 09:48:47.000 011 33459.03 552.33 49996.10 26.83 2015-01-11 09:48:48.000 011 33459.12 552.37 49996.10 26.83 2015-01-11 09:48:48.000 011 33459.20 552.57 49996.10 26.83 2015-01-11 09:48:50.000 011 33459.04 552.58 49996.10 26.83 2015-01-11 09:48:51.000 011 33459.27 552.63 49996.10 26.83 2015-01-11 09:48:52.000 011 33459.13 552.62 49996.10 26.83 2015-01-11 09:48:53.000 011 33459.20 552.63 49996.10 26.83 2015-01-11 09:48:54.000 011 33459.19 552.66 49996.10 26.83 2015-01-11 09:48:55.000 011 33459.22 552.65 49996.10 26.83 2015-01-11 09:48:56.000 011 33459.17 552.61 49996.10 26.83 2015-01-11 09:48:57.000 011 33459.14 552.54 49996.10 26.83 2015-01-11 09:48:58.000 011 33459.19 552.48 49996.10 26.83 2015-01-11 09:48:59.000 011 33459.13 552.46 49996.10 26.83 2015-01-11 09:49:00.000 011 33459.18 552.41 49996.10 26.83 2015-01-11 09:49:01.000 011 33459.24 552.43 49996.10 26.83 2015-01-11 09:49:01.000 011 33459.17 552.37 49996.10 26.83 2015-01-11 09:49:03.000 011 33459.28 552.34 49996.10 26.83 2015-01-11 09:49:04.000 011 33459.15 552.28 49996.10 26.83 2015-01-11 09:49:05.000 011 33459.17 552.27 49996.10 26.83 2015-01-11 09:49:06.000 011 33459.25 552.26 49996.10 26.83 2015-01-11 09:49:07.000 011 33459.22 552.24 49996.10 26.83 2015-01-11 09:49:08.000 011 33459.21 552.17 49996.10 26.83 2015-01-11 09:49:09.000 011 33459.35 552.11 49996.10 26.83 2015-01-11 09:49:10.000 011 33459.24 552.09 49996.10 26.83 2015-01-11 09:49:11.000 011 33459.21 552.08 49996.10 26.83 2015-01-11 09:49:12.000 011 33459.25 551.97 49996.10 26.83 2015-01-11 09:49:13.000 011 33459.35 551.90 49996.10 26.83 2015-01-11 09:49:14.000 011 33459.30 551.88 49996.10 26.83 2015-01-11 09:49:15.000 011 33459.40 551.94 49996.10 26.83 2015-01-11 09:49:16.000 011 33459.33 551.91 49996.10 26.83 2015-01-11 09:49:17.000 011 33459.35 551.94 49996.10 26.83 2015-01-11 09:49:18.000 011 33459.31 551.85 49996.10 26.83 2015-01-11 09:49:19.000 011 33459.33 551.78 49996.10 26.83 2015-01-11 09:49:20.000 011 33459.27 551.74 49996.10 26.83 2015-01-11 09:49:21.000 011 33459.34 551.70 49996.10 26.83 2015-01-11 09:49:22.000 011 33459.39 551.63 49996.10 26.83 2015-01-11 09:49:23.000 011 33459.37 551.63 49996.10 26.83 2015-01-11 09:49:24.000 011 33459.35 551.53 49996.10 26.83 2015-01-11 09:49:25.000 011 33459.39 551.53 49996.10 26.83 2015-01-11 09:49:26.000 011 33459.36 551.49 49996.10 26.83 2015-01-11 09:49:27.000 011 33459.43 551.45 49996.10 26.83 2015-01-11 09:49:28.000 011 33459.42 551.35 49996.10 26.83 2015-01-11 09:49:29.000 011 33459.37 551.34 49996.10 26.83 2015-01-11 09:49:30.000 011 33459.46 551.34 49996.10 26.83 2015-01-11 09:49:31.000 011 33459.53 551.24 49996.10 26.83 2015-01-11 09:49:32.000 011 33459.54 551.27 49996.10 26.83 2015-01-11 09:49:33.000 011 33459.49 551.25 49996.10 26.83 2015-01-11 09:49:34.000 011 33459.61 551.22 49996.10 26.83 2015-01-11 09:49:35.000 011 33459.53 551.22 49996.10 26.83 2015-01-11 09:49:36.000 011 33459.64 551.20 49996.10 26.83 2015-01-11 09:49:37.000 011 33459.64 551.16 49996.10 26.83 2015-01-11 09:49:38.000 011 33459.71 551.12 49996.10 26.83 2015-01-11 09:49:39.000 011 33459.60 551.11 49996.10 26.83 2015-01-11 09:49:40.000 011 33459.55 551.04 49996.10 26.83 2015-01-11 09:49:41.000 011 33459.58 551.06 49996.10 26.83 2015-01-11 09:49:42.000 011 33459.62 551.03 49996.10 26.83 2015-01-11 09:49:42.000 011 33459.63 550.99 49996.10 26.83 2015-01-11 09:49:44.000 011 33459.70 550.89 49996.10 26.83 2015-01-11 09:49:45.000 011 33459.60 550.95 49996.10 26.83 2015-01-11 09:49:46.000 011 33459.61 550.89 49996.10 26.83 2015-01-11 09:49:47.000 011 33459.58 550.89 49996.10 26.83 2015-01-11 09:49:48.000 011 33459.59 550.94 49996.10 26.83 2015-01-11 09:49:49.000 011 33459.60 550.87 49996.10 26.83 2015-01-11 09:49:50.000 011 33459.64 550.87 49996.10 26.83 2015-01-11 09:49:51.000 011 33459.71 550.82 49996.10 26.83 2015-01-11 09:49:52.000 011 33459.60 550.83 49996.10 26.83 2015-01-11 09:49:53.000 011 33459.60 550.79 49996.10 26.83 2015-01-11 09:49:54.000 011 33459.60 550.77 49996.10 26.83 2015-01-11 09:49:55.000 011 33459.67 550.81 49996.10 26.83 2015-01-11 09:49:55.000 011 33459.61 550.73 49996.10 26.83 2015-01-11 09:49:57.000 011 33459.70 550.69 49996.10 26.83 2015-01-11 09:49:58.000 011 33459.74 550.71 49996.10 26.83 2015-01-11 09:49:59.000 011 33459.71 550.67 49996.10 26.83 2015-01-11 09:50:00.000 011 33459.68 550.58 49996.10 26.83 2015-01-11 09:50:01.000 011 33459.71 550.58 49996.10 26.83 2015-01-11 09:50:02.000 011 33459.61 550.56 49996.10 26.83 2015-01-11 09:50:03.000 011 33459.75 550.56 49996.10 26.83 2015-01-11 09:50:04.000 011 33459.73 550.50 49996.10 26.83 2015-01-11 09:50:05.000 011 33459.69 550.45 49996.10 26.83 2015-01-11 09:50:06.000 011 33459.60 550.42 49996.10 26.83 2015-01-11 09:50:07.000 011 33459.65 550.31 49996.10 26.83 2015-01-11 09:50:08.000 011 33459.65 550.33 49996.10 26.83 2015-01-11 09:50:09.000 011 33459.65 550.27 49996.10 26.83 2015-01-11 09:50:10.000 011 33459.56 550.13 49996.10 26.83 2015-01-11 09:50:11.000 011 33459.67 550.05 49996.10 26.83 2015-01-11 09:50:12.000 011 33459.60 549.98 49996.10 26.83 2015-01-11 09:50:13.000 011 33459.62 549.93 49996.10 26.83 2015-01-11 09:50:14.000 011 33459.60 549.91 49996.10 26.83 2015-01-11 09:50:15.000 011 33459.70 549.78 49996.10 26.83 2015-01-11 09:50:16.000 011 33459.70 549.70 49996.10 26.83 2015-01-11 09:50:17.000 011 33459.62 549.65 49996.10 26.83 2015-01-11 09:50:18.000 011 33459.65 549.59 49996.10 26.83 2015-01-11 09:50:19.000 011 33459.63 549.55 49996.10 26.83 2015-01-11 09:50:20.000 011 33459.69 549.53 49996.10 26.83 2015-01-11 09:50:21.000 011 33459.70 549.54 49996.10 26.83 2015-01-11 09:50:22.000 011 33459.58 549.47 49996.10 26.83 2015-01-11 09:50:23.000 011 33459.60 549.45 49996.10 26.83 2015-01-11 09:50:24.000 011 33459.63 549.41 49996.10 26.83 2015-01-11 09:50:25.000 011 33459.69 549.33 49996.10 26.83 2015-01-11 09:50:26.000 011 33459.60 549.28 49996.10 26.83 2015-01-11 09:50:27.000 011 33459.72 549.23 49996.10 26.83 2015-01-11 09:50:28.000 011 33459.65 549.22 49996.10 26.83 2015-01-11 09:50:29.000 011 33459.66 549.18 49996.10 26.83 2015-01-11 09:50:30.000 011 33459.70 549.13 49996.10 26.83 2015-01-11 09:50:31.000 011 33459.75 549.11 49996.10 26.83 2015-01-11 09:50:32.000 011 33459.60 549.10 49996.10 26.83 2015-01-11 09:50:33.000 011 33459.68 549.06 49996.10 26.83 2015-01-11 09:50:34.000 011 33459.69 549.09 49996.10 26.83 2015-01-11 09:50:35.000 011 33459.57 549.03 49996.10 26.83 2015-01-11 09:50:36.000 011 33459.70 549.01 49996.10 26.83 2015-01-11 09:50:36.000 011 33459.71 549.06 49996.10 26.83 2015-01-11 09:50:38.000 011 33459.63 549.07 49996.10 26.83 2015-01-11 09:50:39.000 011 33459.70 549.07 49996.10 26.83 2015-01-11 09:50:40.000 011 33459.70 549.06 49996.10 26.83 2015-01-11 09:50:41.000 011 33459.74 549.07 49996.10 26.83 2015-01-11 09:50:42.000 011 33459.71 549.08 49996.10 26.83 2015-01-11 09:50:43.000 011 33459.82 549.01 49996.10 26.83 2015-01-11 09:50:44.000 011 33459.73 548.93 49996.10 26.83 2015-01-11 09:50:45.000 011 33459.71 548.91 49996.10 26.83 2015-01-11 09:50:46.000 011 33459.83 548.82 49996.10 26.83 2015-01-11 09:50:47.000 011 33459.80 548.79 49996.10 26.83 2015-01-11 09:50:48.000 011 33459.86 548.73 49996.10 26.83 2015-01-11 09:50:49.000 011 33459.85 548.72 49996.10 26.83 2015-01-11 09:50:49.000 011 33459.85 548.74 49996.10 26.83 2015-01-11 09:50:51.000 011 33459.86 548.70 49996.10 26.83 2015-01-11 09:50:52.000 011 33459.87 548.71 49996.10 26.83 2015-01-11 09:50:53.000 011 33459.87 548.74 49996.10 26.83 2015-01-11 09:50:54.000 011 33459.78 548.82 49996.10 26.83 2015-01-11 09:50:55.000 011 33459.88 548.80 49996.10 26.83 2015-01-11 09:50:56.000 011 33460.02 548.78 49996.10 26.83 2015-01-11 09:50:57.000 011 33459.85 548.80 49996.10 26.83 2015-01-11 09:50:58.000 011 33460.02 548.78 49996.10 26.83 2015-01-11 09:50:59.000 011 33459.90 548.77 49996.10 26.83 2015-01-11 09:51:00.000 011 33459.91 548.88 49996.10 26.83 2015-01-11 09:51:01.000 011 33459.98 548.87 49996.10 26.83 2015-01-11 09:51:02.000 011 33459.92 548.83 49996.10 26.83 2015-01-11 09:51:03.000 011 33459.99 548.83 49996.10 26.83 2015-01-11 09:51:04.000 011 33459.78 548.74 49996.10 26.83 2015-01-11 09:51:05.000 011 33459.89 548.76 49996.10 26.83 2015-01-11 09:51:06.000 011 33459.94 548.70 49996.10 26.83 2015-01-11 09:51:07.000 011 33459.98 548.70 49996.10 26.83 2015-01-11 09:51:08.000 011 33460.01 548.64 49996.10 26.83 2015-01-11 09:51:09.000 011 33459.93 548.62 49996.10 26.83 2015-01-11 09:51:10.000 011 33460.11 548.56 49996.10 26.83 2015-01-11 09:51:11.000 011 33460.01 548.48 49996.10 26.83 2015-01-11 09:51:12.000 011 33460.00 548.48 49996.10 26.83 2015-01-11 09:51:13.000 011 33459.99 548.41 49996.10 26.83 2015-01-11 09:51:14.000 011 33460.02 548.43 49996.10 26.83 2015-01-11 09:51:15.000 011 33460.00 548.44 49996.10 26.83 2015-01-11 09:51:16.000 011 33460.01 548.39 49996.10 26.83 2015-01-11 09:51:17.000 011 33459.99 548.35 49996.10 26.83 2015-01-11 09:51:18.000 011 33459.92 548.31 49996.10 26.83 2015-01-11 09:51:19.000 011 33460.01 548.28 49996.10 26.83 2015-01-11 09:51:20.000 011 33459.90 548.23 49996.10 26.83 2015-01-11 09:51:21.000 011 33459.94 548.12 49996.10 26.83 2015-01-11 09:51:22.000 011 33459.99 547.99 49996.10 26.83 2015-01-11 09:51:23.000 011 33459.95 547.95 49996.10 26.83 2015-01-11 09:51:24.000 011 33459.95 547.87 49996.10 26.83 2015-01-11 09:51:25.000 011 33460.04 547.83 49996.10 26.83 2015-01-11 09:51:26.000 011 33460.11 547.82 49996.10 26.83 2015-01-11 09:51:27.000 011 33460.10 547.82 49996.10 26.83 2015-01-11 09:51:28.000 011 33460.07 547.75 49996.10 26.83 2015-01-11 09:51:29.000 011 33460.08 547.71 49996.10 26.83 2015-01-11 09:51:30.000 011 33460.07 547.64 49996.10 26.83 2015-01-11 09:51:30.000 011 33460.10 547.55 49996.10 26.83 2015-01-11 09:51:32.000 011 33460.16 547.56 49996.10 26.83 2015-01-11 09:51:33.000 011 33460.09 547.52 49996.10 26.83 2015-01-11 09:51:34.000 011 33460.21 547.52 49996.10 26.83 2015-01-11 09:51:35.000 011 33460.14 547.47 49996.10 26.83 2015-01-11 09:51:36.000 011 33460.07 547.38 49996.10 26.83 2015-01-11 09:51:37.000 011 33460.11 547.36 49996.10 26.83 2015-01-11 09:51:38.000 011 33460.10 547.33 49996.10 26.83 2015-01-11 09:51:39.000 011 33460.23 547.29 49996.10 26.83 2015-01-11 09:51:40.000 011 33460.07 547.23 49996.10 26.83 2015-01-11 09:51:41.000 011 33460.18 547.17 49996.10 26.83 2015-01-11 09:51:42.000 011 33460.17 547.11 49996.10 26.83 2015-01-11 09:51:43.000 011 33460.21 547.06 49996.10 26.83 2015-01-11 09:51:43.000 011 33460.12 547.06 49996.10 26.83 2015-01-11 09:51:45.000 011 33460.17 546.99 49996.10 26.83 2015-01-11 09:51:46.000 011 33460.19 546.91 49996.10 26.83 2015-01-11 09:51:47.000 011 33460.21 546.89 49996.10 26.83 2015-01-11 09:51:48.000 011 33460.25 546.88 49996.10 26.83 2015-01-11 09:51:49.000 011 33460.22 546.84 49996.10 26.83 2015-01-11 09:51:50.000 011 33460.24 546.80 49996.10 26.83 2015-01-11 09:51:51.000 011 33460.26 546.75 49996.10 26.83 2015-01-11 09:51:52.000 011 33460.30 546.70 49996.10 26.83 2015-01-11 09:51:53.000 011 33460.17 546.71 49996.10 26.83 2015-01-11 09:51:54.000 011 33460.36 546.63 49996.10 26.83 2015-01-11 09:51:55.000 011 33460.29 546.60 49996.10 26.83 2015-01-11 09:51:56.000 011 33460.30 546.54 49996.10 26.83 2015-01-11 09:51:57.000 011 33460.37 546.53 49996.10 26.83 2015-01-11 09:51:58.000 011 33460.31 546.50 49996.10 26.83 2015-01-11 09:51:59.000 011 33460.35 546.50 49996.10 26.83 2015-01-11 09:52:00.000 011 33460.33 546.52 49996.10 26.83 2015-01-11 09:52:01.000 011 33460.35 546.58 49996.10 26.83 2015-01-11 09:52:02.000 011 33460.38 546.63 49996.10 26.83 2015-01-11 09:52:03.000 011 33460.39 546.70 49996.10 26.83 2015-01-11 09:52:04.000 011 33460.47 546.73 49996.10 26.83 2015-01-11 09:52:05.000 011 33460.43 546.73 49996.10 26.83 2015-01-11 09:52:06.000 011 33460.44 546.75 49996.10 26.83 2015-01-11 09:52:07.000 011 33460.44 546.89 49996.10 26.83 2015-01-11 09:52:08.000 011 33460.47 546.92 49996.10 26.83 2015-01-11 09:52:09.000 011 33460.48 546.96 49996.10 26.83 2015-01-11 09:52:10.000 011 33460.57 547.02 49996.10 26.83 2015-01-11 09:52:11.000 011 33460.45 547.01 49996.10 26.83 2015-01-11 09:52:12.000 011 33460.60 546.95 49996.10 26.83 2015-01-11 09:52:13.000 011 33460.53 546.90 49996.10 26.83 2015-01-11 09:52:14.000 011 33460.57 546.92 49996.10 26.83 2015-01-11 09:52:15.000 011 33460.57 546.89 49996.10 26.83 2015-01-11 09:52:16.000 011 33460.61 546.81 49996.10 26.83 2015-01-11 09:52:17.000 011 33460.57 546.74 49996.10 26.83 2015-01-11 09:52:18.000 011 33460.61 546.71 49996.10 26.83 2015-01-11 09:52:19.000 011 33460.66 546.63 49996.10 26.83 2015-01-11 09:52:20.000 011 33460.61 546.60 49996.10 26.83 2015-01-11 09:52:21.000 011 33460.67 546.54 49996.10 26.83 2015-01-11 09:52:22.000 011 33460.69 546.52 49996.10 26.83 2015-01-11 09:52:23.000 011 33460.67 546.48 49996.10 26.83 2015-01-11 09:52:24.000 011 33460.76 546.47 49996.10 26.83 2015-01-11 09:52:24.000 011 33460.77 546.52 49996.10 26.83 2015-01-11 09:52:26.000 011 33460.82 546.52 49996.10 26.82 2015-01-11 09:52:27.000 011 33460.83 546.56 49996.10 26.82 2015-01-11 09:52:28.000 011 33460.87 546.61 49996.10 26.82 2015-01-11 09:52:29.000 011 33460.80 546.61 49996.10 26.82 2015-01-11 09:52:30.000 011 33460.82 546.63 49996.10 26.83 2015-01-11 09:52:31.000 011 33460.98 546.72 49996.10 26.83 2015-01-11 09:52:32.000 011 33460.91 546.72 49996.10 26.82 2015-01-11 09:52:33.000 011 33460.97 546.72 49996.10 26.82 2015-01-11 09:52:34.000 011 33460.96 546.70 49996.10 26.82 2015-01-11 09:52:35.000 011 33460.92 546.64 49996.10 26.82 2015-01-11 09:52:36.000 011 33460.97 546.58 49996.10 26.82 2015-01-11 09:52:37.000 011 33461.00 546.62 49996.10 26.82 2015-01-11 09:52:37.000 011 33461.14 546.60 49996.10 26.82 2015-01-11 09:52:39.000 011 33461.09 546.49 49996.10 26.82 2015-01-11 09:52:40.000 011 33461.14 546.50 49996.10 26.82 2015-01-11 09:52:41.000 011 33461.10 546.50 49996.10 26.82 2015-01-11 09:52:42.000 011 33461.14 546.41 49996.10 26.82 2015-01-11 09:52:43.000 011 33461.14 546.48 49996.10 26.82 2015-01-11 09:52:44.000 011 33461.15 546.50 49996.10 26.82 2015-01-11 09:52:45.000 011 33461.17 546.56 49996.10 26.82 2015-01-11 09:52:46.000 011 33461.28 546.65 49996.10 26.82 2015-01-11 09:52:47.000 011 33461.28 546.67 49996.10 26.82 2015-01-11 09:52:48.000 011 33461.31 546.67 49996.10 26.82 2015-01-11 09:52:49.000 011 33461.35 546.73 49996.10 26.82 2015-01-11 09:52:50.000 011 33461.27 546.79 49996.10 26.82 2015-01-11 09:52:51.000 011 33461.36 546.77 49996.10 26.82 2015-01-11 09:52:52.000 011 33461.44 546.80 49996.10 26.82 2015-01-11 09:52:53.000 011 33461.45 546.76 49996.10 26.82 2015-01-11 09:52:54.000 011 33461.39 546.82 49996.10 26.82 2015-01-11 09:52:55.000 011 33461.49 546.90 49996.10 26.82 2015-01-11 09:52:56.000 011 33461.47 546.90 49996.10 26.82 2015-01-11 09:52:57.000 011 33461.46 546.95 49996.10 26.82 2015-01-11 09:52:58.000 011 33461.69 547.09 49996.10 26.82 2015-01-11 09:52:59.000 011 33461.59 547.08 49996.10 26.82 2015-01-11 09:53:00.000 011 33461.60 547.08 49996.10 26.82 2015-01-11 09:53:01.000 011 33461.72 547.22 49996.10 26.82 2015-01-11 09:53:02.000 011 33461.70 547.22 49996.10 26.82 2015-01-11 09:53:03.000 011 33461.78 547.34 49996.10 26.82 2015-01-11 09:53:04.000 011 33461.64 547.45 49996.10 26.82 2015-01-11 09:53:05.000 011 33461.74 547.51 49996.10 26.82 2015-01-11 09:53:06.000 011 33461.84 547.59 49996.10 26.82 2015-01-11 09:53:07.000 011 33461.92 547.57 49996.10 26.82 2015-01-11 09:53:08.000 011 33461.79 547.52 49996.10 26.82 2015-01-11 09:53:09.000 011 33461.97 547.58 49996.10 26.82 2015-01-11 09:53:10.000 011 33462.06 547.64 49996.10 26.82 2015-01-11 09:53:11.000 011 33461.93 547.63 49996.10 26.82 2015-01-11 09:53:12.000 011 33462.03 547.62 49996.10 26.82 2015-01-11 09:53:13.000 011 33462.03 547.65 49996.10 26.82 2015-01-11 09:53:14.000 011 33462.07 547.61 49996.10 26.82 2015-01-11 09:53:15.000 011 33462.09 547.63 49996.10 26.82 2015-01-11 09:53:16.000 011 33462.15 547.67 49996.10 26.82 2015-01-11 09:53:17.000 011 33462.16 547.64 49996.10 26.82 2015-01-11 09:53:18.000 011 33462.09 547.69 49996.10 26.82 2015-01-11 09:53:18.000 011 33462.27 547.76 49996.10 26.82 2015-01-11 09:53:20.000 011 33462.32 547.77 49996.10 26.82 2015-01-11 09:53:21.000 011 33462.36 547.77 49996.10 26.82 2015-01-11 09:53:22.000 011 33462.31 547.88 49996.10 26.82 2015-01-11 09:53:23.000 011 33462.27 547.91 49996.10 26.82 2015-01-11 09:53:24.000 011 33462.34 547.87 49996.10 26.82 2015-01-11 09:53:25.000 011 33462.38 547.92 49996.10 26.82 2015-01-11 09:53:26.000 011 33462.38 547.91 49996.10 26.82 2015-01-11 09:53:27.000 011 33462.35 547.86 49996.10 26.82 2015-01-11 09:53:28.000 011 33462.44 547.84 49996.10 26.82 2015-01-11 09:53:29.000 011 33462.48 547.84 49996.10 26.82 2015-01-11 09:53:30.000 011 33462.50 547.86 49996.10 26.82 2015-01-11 09:53:31.000 011 33462.58 547.88 49996.10 26.82 2015-01-11 09:53:31.000 011 33462.43 547.85 49996.10 26.82 2015-01-11 09:53:33.000 011 33462.71 547.82 49996.10 26.82 2015-01-11 09:53:34.000 011 33462.66 547.76 49996.10 26.82 2015-01-11 09:53:35.000 011 33462.61 547.69 49996.10 26.82 2015-01-11 09:53:36.000 011 33462.67 547.59 49996.10 26.82 2015-01-11 09:53:37.000 011 33462.68 547.50 49996.10 26.82 2015-01-11 09:53:38.000 011 33462.75 547.50 49996.10 26.82 2015-01-11 09:53:39.000 011 33462.69 547.45 49996.10 26.82 2015-01-11 09:53:40.000 011 33462.74 547.33 49996.10 26.82 2015-01-11 09:53:41.000 011 33462.78 547.30 49996.10 26.82 2015-01-11 09:53:42.000 011 33462.80 547.18 49996.10 26.82 2015-01-11 09:53:43.000 011 33462.78 547.10 49996.10 26.82 2015-01-11 09:53:44.000 011 33462.81 547.06 49996.10 26.82 2015-01-11 09:53:45.000 011 33462.77 546.92 49996.10 26.82 2015-01-11 09:53:46.000 011 33462.86 546.86 49996.10 26.82 2015-01-11 09:53:47.000 011 33462.89 546.83 49996.10 26.82 2015-01-11 09:53:48.000 011 33462.85 546.79 49996.10 26.82 2015-01-11 09:53:49.000 011 33462.93 546.70 49996.10 26.82 2015-01-11 09:53:50.000 011 33462.93 546.68 49996.10 26.82 2015-01-11 09:53:51.000 011 33462.93 546.72 49996.10 26.82 2015-01-11 09:53:52.000 011 33462.95 546.66 49996.10 26.82 2015-01-11 09:53:53.000 011 33462.89 546.67 49996.10 26.82 2015-01-11 09:53:54.000 011 33462.94 546.62 49996.10 26.82 2015-01-11 09:53:55.000 011 33462.97 546.62 49996.10 26.82 2015-01-11 09:53:56.000 011 33463.07 546.62 49996.10 26.82 2015-01-11 09:53:57.000 011 33462.96 546.56 49996.10 26.82 2015-01-11 09:53:58.000 011 33462.99 546.53 49996.10 26.82 2015-01-11 09:53:59.000 011 33463.07 546.47 49996.10 26.82 2015-01-11 09:54:00.000 011 33463.12 546.48 49996.10 26.82 2015-01-11 09:54:01.000 011 33463.06 546.43 49996.10 26.82 2015-01-11 09:54:02.000 011 33463.12 546.42 49996.10 26.82 2015-01-11 09:54:03.000 011 33463.12 546.41 49996.10 26.82 2015-01-11 09:54:04.000 011 33463.25 546.38 49996.10 26.82 2015-01-11 09:54:05.000 011 33463.27 546.35 49996.10 26.82 2015-01-11 09:54:06.000 011 33463.32 546.35 49996.10 26.82 2015-01-11 09:54:07.000 011 33463.39 546.28 49996.10 26.82 2015-01-11 09:54:08.000 011 33463.36 546.25 49996.10 26.82 2015-01-11 09:54:09.000 011 33463.28 546.23 49996.10 26.82 2015-01-11 09:54:10.000 011 33463.47 546.25 49996.10 26.82 2015-01-11 09:54:11.000 011 33463.39 546.28 49996.10 26.82 2015-01-11 09:54:12.000 011 33463.42 546.32 49996.10 26.82 2015-01-11 09:54:12.000 011 33463.55 546.19 49996.10 26.82 2015-01-11 09:54:14.000 011 33463.46 546.19 49996.10 26.82 2015-01-11 09:54:15.000 011 33463.56 546.12 49996.10 26.82 2015-01-11 09:54:16.000 011 33463.59 545.99 49996.10 26.82 2015-01-11 09:54:17.000 011 33463.64 545.94 49996.10 26.82 2015-01-11 09:54:18.000 011 33463.63 545.91 49996.10 26.82 2015-01-11 09:54:19.000 011 33463.66 545.87 49996.10 26.82 2015-01-11 09:54:20.000 011 33463.66 545.83 49996.10 26.82 2015-01-11 09:54:21.000 011 33463.93 545.74 49996.10 26.82 2015-01-11 09:54:22.000 011 33463.78 545.71 49996.10 26.82 2015-01-11 09:54:23.000 011 33463.84 545.67 49996.10 26.82 2015-01-11 09:54:24.000 011 33463.90 545.60 49996.10 26.82 2015-01-11 09:54:25.000 011 33463.93 545.55 49996.10 26.82 2015-01-11 09:54:25.000 011 33463.90 545.50 49996.10 26.82 2015-01-11 09:54:27.000 011 33463.93 545.47 49996.10 26.82 2015-01-11 09:54:28.000 011 33464.01 545.40 49996.10 26.82 2015-01-11 09:54:29.000 011 33463.97 545.38 49996.10 26.82 2015-01-11 09:54:30.000 011 33464.10 545.30 49996.10 26.82 2015-01-11 09:54:31.000 011 33464.09 545.26 49996.10 26.82 2015-01-11 09:54:32.000 011 33464.05 545.22 49996.10 26.82 2015-01-11 09:54:33.000 011 33464.21 545.13 49996.10 26.82 2015-01-11 09:54:34.000 011 33464.17 545.09 49996.10 26.82 2015-01-11 09:54:35.000 011 33464.14 545.06 49996.10 26.82 2015-01-11 09:54:36.000 011 33464.30 545.01 49996.10 26.82 2015-01-11 09:54:37.000 011 33464.31 544.99 49996.10 26.82 2015-01-11 09:54:38.000 011 33464.34 544.98 49996.10 26.82 2015-01-11 09:54:39.000 011 33464.34 544.93 49996.10 26.82 2015-01-11 09:54:40.000 011 33464.37 544.93 49996.10 26.82 2015-01-11 09:54:41.000 011 33464.38 544.96 49996.10 26.82 2015-01-11 09:54:42.000 011 33464.41 544.92 49996.10 26.82 2015-01-11 09:54:43.000 011 33464.44 544.91 49996.10 26.82 2015-01-11 09:54:44.000 011 33464.45 544.83 49996.10 26.82 2015-01-11 09:54:45.000 011 33464.47 544.87 49996.10 26.82 2015-01-11 09:54:46.000 011 33464.57 544.87 49996.10 26.82 2015-01-11 09:54:47.000 011 33464.54 544.90 49996.10 26.82 2015-01-11 09:54:48.000 011 33464.63 544.90 49996.10 26.82 2015-01-11 09:54:49.000 011 33464.64 545.07 49996.10 26.82 2015-01-11 09:54:50.000 011 33464.67 545.19 49996.10 26.82 2015-01-11 09:54:51.000 011 33464.67 545.36 49996.10 26.82 2015-01-11 09:54:52.000 011 33464.76 545.56 49996.10 26.82 2015-01-11 09:54:53.000 011 33464.71 545.62 49996.10 26.82 2015-01-11 09:54:54.000 011 33464.81 545.80 49996.10 26.82 2015-01-11 09:54:55.000 011 33464.80 545.97 49996.10 26.82 2015-01-11 09:54:56.000 011 33464.81 545.96 49996.10 26.82 2015-01-11 09:54:57.000 011 33464.92 546.04 49996.10 26.82 2015-01-11 09:54:58.000 011 33464.91 546.24 49996.10 26.82 2015-01-11 09:54:59.000 011 33464.86 546.29 49996.10 26.82 2015-01-11 09:55:00.000 011 33464.99 546.44 49996.10 26.82 2015-01-11 09:55:01.000 011 33464.98 546.50 49996.10 26.82 2015-01-11 09:55:02.000 011 33465.00 546.50 49996.10 26.82 2015-01-11 09:55:03.000 011 33465.04 546.65 49996.10 26.82 2015-01-11 09:55:04.000 011 33465.00 546.83 49996.10 26.82 2015-01-11 09:55:05.000 011 33464.99 546.95 49996.10 26.82 2015-01-11 09:55:06.000 011 33465.19 547.12 49996.10 26.82 2015-01-11 09:55:06.000 011 33465.20 547.24 49996.10 26.82 2015-01-11 09:55:08.000 011 33465.22 547.33 49996.10 26.82 2015-01-11 09:55:09.000 011 33465.17 547.50 49996.10 26.82 2015-01-11 09:55:10.000 011 33465.35 547.68 49996.10 26.82 2015-01-11 09:55:11.000 011 33465.37 547.77 49996.10 26.82 2015-01-11 09:55:12.000 011 33465.41 547.80 49996.10 26.82 2015-01-11 09:55:13.000 011 33465.42 547.90 49996.10 26.82 2015-01-11 09:55:14.000 011 33465.44 547.92 49996.10 26.82 2015-01-11 09:55:15.000 011 33465.41 548.03 49996.10 26.82 2015-01-11 09:55:16.000 011 33465.59 548.13 49996.10 26.82 2015-01-11 09:55:17.000 011 33465.56 548.14 49996.10 26.82 2015-01-11 09:55:18.000 011 33465.56 548.28 49996.10 26.82 2015-01-11 09:55:19.000 011 33465.66 548.38 49996.10 26.82 2015-01-11 09:55:19.000 011 33465.67 548.43 49996.10 26.82 2015-01-11 09:55:21.000 011 33465.67 548.62 49996.10 26.82 2015-01-11 09:55:22.000 011 33465.69 548.63 49996.10 26.82 2015-01-11 09:55:23.000 011 33465.73 548.68 49996.10 26.82 2015-01-11 09:55:24.000 011 33465.78 548.82 49996.10 26.82 2015-01-11 09:55:25.000 011 33465.83 548.97 49996.10 26.82 2015-01-11 09:55:26.000 011 33465.84 549.03 49996.10 26.82 2015-01-11 09:55:27.000 011 33465.85 549.18 49996.10 26.82 2015-01-11 09:55:28.000 011 33465.95 549.27 49996.10 26.82 2015-01-11 09:55:29.000 011 33465.92 549.27 49996.10 26.82 2015-01-11 09:55:30.000 011 33465.92 549.37 49996.10 26.82 2015-01-11 09:55:31.000 011 33466.08 549.47 49996.10 26.82 2015-01-11 09:55:32.000 011 33466.02 549.49 49996.10 26.82 2015-01-11 09:55:33.000 011 33466.12 549.46 49996.10 26.82 2015-01-11 09:55:34.000 011 33466.16 549.48 49996.10 26.82 2015-01-11 09:55:35.000 011 33466.15 549.45 49996.10 26.82 2015-01-11 09:55:36.000 011 33466.21 549.39 49996.10 26.82 2015-01-11 09:55:37.000 011 33466.32 549.37 49996.10 26.82 2015-01-11 09:55:38.000 011 33466.21 549.42 49996.10 26.82 2015-01-11 09:55:39.000 011 33466.39 549.35 49996.10 26.82 2015-01-11 09:55:40.000 011 33466.36 549.24 49996.10 26.82 2015-01-11 09:55:41.000 011 33466.41 549.25 49996.10 26.82 2015-01-11 09:55:42.000 011 33466.51 549.22 49996.10 26.82 2015-01-11 09:55:43.000 011 33466.50 549.10 49996.10 26.82 2015-01-11 09:55:44.000 011 33466.39 549.04 49996.10 26.82 2015-01-11 09:55:45.000 011 33466.65 548.96 49996.10 26.82 2015-01-11 09:55:46.000 011 33466.55 548.82 49996.10 26.82 2015-01-11 09:55:47.000 011 33466.59 548.78 49996.10 26.82 2015-01-11 09:55:48.000 011 33466.63 548.69 49996.10 26.82 2015-01-11 09:55:49.000 011 33466.66 548.59 49996.10 26.82 2015-01-11 09:55:50.000 011 33466.57 548.54 49996.10 26.82 2015-01-11 09:55:51.000 011 33466.70 548.42 49996.10 26.82 2015-01-11 09:55:52.000 011 33466.60 548.35 49996.10 26.82 2015-01-11 09:55:53.000 011 33466.72 548.26 49996.10 26.82 2015-01-11 09:55:54.000 011 33466.70 548.11 49996.10 26.82 2015-01-11 09:55:55.000 011 33466.76 548.01 49996.10 26.82 2015-01-11 09:55:56.000 011 33466.75 547.96 49996.10 26.82 2015-01-11 09:55:57.000 011 33466.72 547.86 49996.10 26.82 2015-01-11 09:55:58.000 011 33466.81 547.76 49996.10 26.82 2015-01-11 09:55:59.000 011 33466.78 547.74 49996.10 26.82 2015-01-11 09:56:00.000 011 33466.88 547.70 49996.10 26.82 2015-01-11 09:56:00.000 011 33466.88 547.63 49996.10 26.82 2015-01-11 09:56:02.000 011 33466.93 547.55 49996.10 26.82 2015-01-11 09:56:03.000 011 33466.97 547.50 49996.10 26.82 2015-01-11 09:56:04.000 011 33467.01 547.38 49996.10 26.82 2015-01-11 09:56:05.000 011 33467.09 547.34 49996.10 26.82 2015-01-11 09:56:06.000 011 33467.07 547.26 49996.10 26.82 2015-01-11 09:56:07.000 011 33467.20 547.13 49996.10 26.82 2015-01-11 09:56:08.000 011 33467.19 547.04 49996.10 26.82 2015-01-11 09:56:09.000 011 33467.14 546.95 49996.10 26.82 2015-01-11 09:56:10.000 011 33467.28 546.86 49996.10 26.82 2015-01-11 09:56:11.000 011 33467.24 546.79 49996.10 26.82 2015-01-11 09:56:12.000 011 33467.42 546.65 49996.10 26.82 2015-01-11 09:56:13.000 011 33467.36 546.62 49996.10 26.82 2015-01-11 09:56:13.000 011 33467.23 546.57 49996.10 26.82 2015-01-11 09:56:15.000 011 33467.36 546.46 49996.10 26.82 2015-01-11 09:56:16.000 011 33467.35 546.37 49996.10 26.82 2015-01-11 09:56:17.000 011 33467.35 546.27 49996.10 26.82 2015-01-11 09:56:18.000 011 33467.37 546.14 49996.10 26.82 2015-01-11 09:56:19.000 011 33467.45 546.00 49996.10 26.82 2015-01-11 09:56:20.000 011 33467.40 546.02 49996.10 26.82 2015-01-11 09:56:21.000 011 33467.41 545.79 49996.10 26.82 2015-01-11 09:56:22.000 011 33467.56 545.72 49996.10 26.82 2015-01-11 09:56:23.000 011 33467.44 545.65 49996.10 26.82 2015-01-11 09:56:24.000 011 33467.52 545.56 49996.10 26.82 2015-01-11 09:56:25.000 011 33467.50 545.42 49996.10 26.82 2015-01-11 09:56:26.000 011 33467.57 545.29 49996.10 26.82 2015-01-11 09:56:27.000 011 33467.57 545.22 49996.10 26.82 2015-01-11 09:56:28.000 011 33467.75 545.11 49996.10 26.82 2015-01-11 09:56:29.000 011 33467.61 544.98 49996.10 26.82 2015-01-11 09:56:30.000 011 33467.74 544.90 49996.10 26.82 2015-01-11 09:56:31.000 011 33467.77 544.79 49996.10 26.82 2015-01-11 09:56:32.000 011 33467.75 544.67 49996.10 26.82 2015-01-11 09:56:33.000 011 33467.79 544.65 49996.10 26.82 2015-01-11 09:56:34.000 011 33467.86 544.53 49996.10 26.82 2015-01-11 09:56:35.000 011 33467.90 544.47 49996.10 26.82 2015-01-11 09:56:36.000 011 33467.89 544.43 49996.10 26.82 2015-01-11 09:56:37.000 011 33467.89 544.32 49996.10 26.82 2015-01-11 09:56:38.000 011 33467.89 544.23 49996.10 26.82 2015-01-11 09:56:39.000 011 33467.90 544.17 49996.10 26.82 2015-01-11 09:56:40.000 011 33468.02 544.05 49996.10 26.82 2015-01-11 09:56:41.000 011 33467.93 543.95 49996.10 26.82 2015-01-11 09:56:42.000 011 33468.02 543.89 49996.10 26.82 2015-01-11 09:56:43.000 011 33468.05 543.87 49996.10 26.82 2015-01-11 09:56:44.000 011 33468.04 543.81 49996.10 26.82 2015-01-11 09:56:45.000 011 33468.06 543.74 49996.10 26.82 2015-01-11 09:56:46.000 011 33468.16 543.70 49996.10 26.82 2015-01-11 09:56:47.000 011 33468.21 543.66 49996.10 26.82 2015-01-11 09:56:48.000 011 33468.11 543.62 49996.10 26.82 2015-01-11 09:56:49.000 011 33468.11 543.66 49996.10 26.82 2015-01-11 09:56:50.000 011 33468.25 543.54 49996.10 26.82 2015-01-11 09:56:51.000 011 33468.21 543.48 49996.10 26.82 2015-01-11 09:56:52.000 011 33468.25 543.39 49996.10 26.82 2015-01-11 09:56:53.000 011 33468.15 543.31 49996.10 26.82 2015-01-11 09:56:54.000 011 33468.24 543.28 49996.10 26.82 2015-01-11 09:56:54.000 011 33468.25 543.20 49996.10 26.82 2015-01-11 09:56:56.000 011 33468.29 543.16 49996.10 26.82 2015-01-11 09:56:57.000 011 33468.34 543.12 49996.10 26.82 2015-01-11 09:56:58.000 011 33468.36 543.05 49996.10 26.82 2015-01-11 09:56:59.000 011 33468.39 542.89 49996.10 26.82 2015-01-11 09:57:00.000 011 33468.34 542.86 49996.10 26.82 2015-01-11 09:57:01.000 011 33468.45 542.79 49996.10 26.82 2015-01-11 09:57:02.000 011 33468.46 542.73 49996.10 26.82 2015-01-11 09:57:03.000 011 33468.50 542.68 49996.10 26.82 2015-01-11 09:57:04.000 011 33468.49 542.60 49996.10 26.82 2015-01-11 09:57:05.000 011 33468.59 542.58 49996.10 26.82 2015-01-11 09:57:06.000 011 33468.57 542.53 49996.10 26.82 2015-01-11 09:57:07.000 011 33468.62 542.48 49996.10 26.82 2015-01-11 09:57:07.000 011 33468.68 542.42 49996.10 26.82 2015-01-11 09:57:09.000 011 33468.72 542.35 49996.10 26.82 2015-01-11 09:57:10.000 011 33468.65 542.30 49996.10 26.82 2015-01-11 09:57:11.000 011 33468.70 542.19 49996.10 26.82 2015-01-11 09:57:12.000 011 33468.75 542.15 49996.10 26.82 2015-01-11 09:57:13.000 011 33468.85 542.06 49996.10 26.82 2015-01-11 09:57:14.000 011 33468.75 541.98 49996.10 26.82 2015-01-11 09:57:15.000 011 33468.85 541.95 49996.10 26.82 2015-01-11 09:57:16.000 011 33468.92 541.90 49996.10 26.82 2015-01-11 09:57:17.000 011 33468.92 541.79 49996.10 26.82 2015-01-11 09:57:18.000 011 33468.88 541.77 49996.10 26.82 2015-01-11 09:57:19.000 011 33468.99 541.70 49996.10 26.82 2015-01-11 09:57:20.000 011 33468.98 541.64 49996.10 26.82 2015-01-11 09:57:21.000 011 33468.98 541.57 49996.10 26.82 2015-01-11 09:57:22.000 011 33468.93 541.45 49996.10 26.82 2015-01-11 09:57:23.000 011 33468.98 541.46 49996.10 26.82 2015-01-11 09:57:24.000 011 33468.93 541.41 49996.10 26.82 2015-01-11 09:57:25.000 011 33469.02 541.34 49996.10 26.82 2015-01-11 09:57:26.000 011 33469.05 541.30 49996.10 26.82 2015-01-11 09:57:27.000 011 33469.05 541.32 49996.10 26.82 2015-01-11 09:57:28.000 011 33469.16 541.24 49996.10 26.82 2015-01-11 09:57:29.000 011 33469.08 541.18 49996.10 26.82 2015-01-11 09:57:30.000 011 33469.11 541.15 49996.10 26.82 2015-01-11 09:57:31.000 011 33469.14 541.05 49996.10 26.82 2015-01-11 09:57:32.000 011 33469.20 541.01 49996.10 26.82 2015-01-11 09:57:33.000 011 33469.19 540.92 49996.10 26.82 2015-01-11 09:57:34.000 011 33469.21 540.86 49996.10 26.82 2015-01-11 09:57:35.000 011 33469.37 540.81 49996.10 26.82 2015-01-11 09:57:36.000 011 33469.28 540.78 49996.10 26.82 2015-01-11 09:57:37.000 011 33469.35 540.67 49996.10 26.82 2015-01-11 09:57:38.000 011 33469.36 540.60 49996.10 26.82 2015-01-11 09:57:39.000 011 33469.29 540.50 49996.10 26.82 2015-01-11 09:57:40.000 011 33469.38 540.43 49996.10 26.82 2015-01-11 09:57:41.000 011 33469.55 540.35 49996.10 26.82 2015-01-11 09:57:42.000 011 33469.49 540.32 49996.10 26.82 2015-01-11 09:57:43.000 011 33469.62 540.31 49996.10 26.82 2015-01-11 09:57:44.000 011 33469.65 540.24 49996.10 26.82 2015-01-11 09:57:45.000 011 33469.58 540.20 49996.10 26.82 2015-01-11 09:57:46.000 011 33469.62 540.06 49996.10 26.82 2015-01-11 09:57:47.000 011 33469.57 539.93 49996.10 26.82 2015-01-11 09:57:48.000 011 33469.70 539.95 49996.10 26.82 2015-01-11 09:57:48.000 011 33469.71 539.89 49996.10 26.82 2015-01-11 09:57:50.000 011 33469.76 539.79 49996.10 26.82 2015-01-11 09:57:51.000 011 33469.76 539.71 49996.10 26.82 2015-01-11 09:57:52.000 011 33469.69 539.59 49996.10 26.82 2015-01-11 09:57:53.000 011 33469.68 539.52 49996.10 26.82 2015-01-11 09:57:54.000 011 33469.67 539.46 49996.10 26.82 2015-01-11 09:57:55.000 011 33469.70 539.34 49996.10 26.82 2015-01-11 09:57:56.000 011 33469.61 539.29 49996.10 26.82 2015-01-11 09:57:57.000 011 33469.65 539.25 49996.10 26.82 2015-01-11 09:57:58.000 011 33469.71 539.18 49996.10 26.82 2015-01-11 09:57:59.000 011 33469.73 539.13 49996.10 26.82 2015-01-11 09:58:00.000 011 33469.79 539.05 49996.10 26.82 2015-01-11 09:58:01.000 011 33469.83 539.02 49996.10 26.82 2015-01-11 09:58:01.000 011 33469.81 538.96 49996.10 26.82 2015-01-11 09:58:03.000 011 33469.89 538.97 49996.10 26.82 2015-01-11 09:58:04.000 011 33469.93 538.85 49996.10 26.82 2015-01-11 09:58:05.000 011 33469.88 538.74 49996.10 26.82 2015-01-11 09:58:06.000 011 33469.95 538.73 49996.10 26.82 2015-01-11 09:58:07.000 011 33469.94 538.62 49996.10 26.82 2015-01-11 09:58:08.000 011 33469.97 538.50 49996.10 26.82 2015-01-11 09:58:09.000 011 33469.91 538.44 49996.10 26.82 2015-01-11 09:58:10.000 011 33470.07 538.36 49996.10 26.82 2015-01-11 09:58:11.000 011 33470.16 538.30 49996.10 26.82 2015-01-11 09:58:12.000 011 33470.10 538.25 49996.10 26.82 2015-01-11 09:58:13.000 011 33470.17 538.14 49996.10 26.82 2015-01-11 09:58:14.000 011 33470.28 538.04 49996.10 26.82 2015-01-11 09:58:15.000 011 33470.23 538.02 49996.10 26.82 2015-01-11 09:58:16.000 011 33470.22 537.97 49996.10 26.82 2015-01-11 09:58:17.000 011 33470.29 537.83 49996.10 26.82 2015-01-11 09:58:18.000 011 33470.29 537.85 49996.10 26.82 2015-01-11 09:58:19.000 011 33470.35 537.74 49996.10 26.82 2015-01-11 09:58:20.000 011 33470.41 537.69 49996.10 26.82 2015-01-11 09:58:21.000 011 33470.51 537.61 49996.10 26.82 2015-01-11 09:58:22.000 011 33470.47 537.55 49996.10 26.82 2015-01-11 09:58:23.000 011 33470.58 537.47 49996.10 26.82 2015-01-11 09:58:24.000 011 33470.51 537.42 49996.10 26.82 2015-01-11 09:58:25.000 011 33470.56 537.42 49996.10 26.82 2015-01-11 09:58:26.000 011 33470.56 537.33 49996.10 26.82 2015-01-11 09:58:27.000 011 33470.52 537.31 49996.10 26.82 2015-01-11 09:58:28.000 011 33470.57 537.28 49996.10 26.82 2015-01-11 09:58:29.000 011 33470.62 537.24 49996.10 26.82 2015-01-11 09:58:30.000 011 33470.61 537.21 49996.10 26.82 2015-01-11 09:58:31.000 011 33470.70 537.15 49996.10 26.82 2015-01-11 09:58:32.000 011 33470.70 537.03 49996.10 26.82 2015-01-11 09:58:33.000 011 33470.78 537.02 49996.10 26.82 2015-01-11 09:58:34.000 011 33470.69 536.94 49996.10 26.82 2015-01-11 09:58:35.000 011 33470.94 536.84 49996.10 26.82 2015-01-11 09:58:36.000 011 33470.81 536.82 49996.10 26.82 2015-01-11 09:58:37.000 011 33470.93 536.74 49996.10 26.82 2015-01-11 09:58:38.000 011 33470.87 536.61 49996.10 26.82 2015-01-11 09:58:39.000 011 33470.78 536.58 49996.10 26.82 2015-01-11 09:58:40.000 011 33471.03 536.51 49996.10 26.82 2015-01-11 09:58:41.000 011 33470.98 536.42 49996.10 26.82 2015-01-11 09:58:42.000 011 33471.13 536.39 49996.10 26.82 2015-01-11 09:58:42.000 011 33471.18 536.36 49996.10 26.82 2015-01-11 09:58:44.000 011 33471.14 536.31 49996.10 26.82 2015-01-11 09:58:45.000 011 33471.13 536.32 49996.10 26.82 2015-01-11 09:58:46.000 011 33471.18 536.25 49996.10 26.82 2015-01-11 09:58:47.000 011 33471.29 536.22 49996.10 26.82 2015-01-11 09:58:48.000 011 33471.35 536.17 49996.10 26.82 2015-01-11 09:58:49.000 011 33471.28 536.18 49996.10 26.82 2015-01-11 09:58:50.000 011 33471.34 536.10 49996.10 26.82 2015-01-11 09:58:51.000 011 33471.45 536.07 49996.10 26.82 2015-01-11 09:58:52.000 011 33471.51 536.02 49996.10 26.82 2015-01-11 09:58:53.000 011 33471.47 535.86 49996.10 26.82 2015-01-11 09:58:54.000 011 33471.53 535.83 49996.10 26.82 2015-01-11 09:58:55.000 011 33471.60 535.80 49996.10 26.82 2015-01-11 09:58:55.000 011 33471.62 535.70 49996.10 26.82 2015-01-11 09:58:57.000 011 33471.62 535.63 49996.10 26.82 2015-01-11 09:58:58.000 011 33471.71 535.54 49996.10 26.82 2015-01-11 09:58:59.000 011 33471.77 535.51 49996.10 26.82 2015-01-11 09:59:00.000 011 33471.79 535.45 49996.10 26.82 2015-01-11 09:59:01.000 011 33471.86 535.39 49996.10 26.82 2015-01-11 09:59:02.000 011 33471.91 535.36 49996.10 26.82 2015-01-11 09:59:03.000 011 33471.87 535.28 49996.10 26.82 2015-01-11 09:59:04.000 011 33471.97 535.21 49996.10 26.82 2015-01-11 09:59:05.000 011 33472.04 535.12 49996.10 26.82 2015-01-11 09:59:06.000 011 33472.09 535.06 49996.10 26.82 2015-01-11 09:59:07.000 011 33472.06 534.98 49996.10 26.82 2015-01-11 09:59:08.000 011 33472.12 534.91 49996.10 26.82 2015-01-11 09:59:09.000 011 33472.12 534.92 49996.10 26.82 2015-01-11 09:59:10.000 011 33472.20 534.81 49996.10 26.82 2015-01-11 09:59:11.000 011 33472.20 534.78 49996.10 26.82 2015-01-11 09:59:12.000 011 33472.27 534.77 49996.10 26.82 2015-01-11 09:59:13.000 011 33472.31 534.69 49996.10 26.82 2015-01-11 09:59:14.000 011 33472.36 534.70 49996.10 26.82 2015-01-11 09:59:15.000 011 33472.39 534.69 49996.10 26.82 2015-01-11 09:59:16.000 011 33472.40 534.62 49996.10 26.82 2015-01-11 09:59:17.000 011 33472.54 534.59 49996.10 26.82 2015-01-11 09:59:18.000 011 33472.48 534.53 49996.10 26.82 2015-01-11 09:59:19.000 011 33472.60 534.51 49996.10 26.82 2015-01-11 09:59:20.000 011 33472.66 534.45 49996.10 26.82 2015-01-11 09:59:21.000 011 33472.71 534.46 49996.10 26.82 2015-01-11 09:59:22.000 011 33472.62 534.40 49996.10 26.82 2015-01-11 09:59:23.000 011 33472.72 534.34 49996.10 26.82 2015-01-11 09:59:24.000 011 33472.70 534.34 49996.10 26.82 2015-01-11 09:59:25.000 011 33472.80 534.25 49996.10 26.82 2015-01-11 09:59:26.000 011 33472.72 534.15 49996.10 26.82 2015-01-11 09:59:27.000 011 33472.83 534.09 49996.10 26.82 2015-01-11 09:59:28.000 011 33472.93 534.02 49996.10 26.82 2015-01-11 09:59:29.000 011 33472.89 534.02 49996.10 26.82 2015-01-11 09:59:30.000 011 33472.90 533.96 49996.10 26.82 2015-01-11 09:59:31.000 011 33472.93 533.91 49996.10 26.82 2015-01-11 09:59:32.000 011 33472.94 533.86 49996.10 26.82 2015-01-11 09:59:33.000 011 33473.06 533.79 49996.10 26.82 2015-01-11 09:59:34.000 011 33472.93 533.75 49996.10 26.82 2015-01-11 09:59:35.000 011 33473.09 533.64 49996.10 26.82 2015-01-11 09:59:36.000 011 33473.12 533.60 49996.10 26.82 2015-01-11 09:59:36.000 011 33473.10 533.52 49996.10 26.82 2015-01-11 09:59:38.000 011 33473.18 533.46 49996.10 26.82 2015-01-11 09:59:39.000 011 33473.22 533.40 49996.10 26.82 2015-01-11 09:59:40.000 011 33473.18 533.42 49996.10 26.82 2015-01-11 09:59:41.000 011 33473.25 533.35 49996.10 26.82 2015-01-11 09:59:42.000 011 33473.27 533.32 49996.10 26.82 2015-01-11 09:59:43.000 011 33473.27 533.27 49996.10 26.82 2015-01-11 09:59:44.000 011 33473.37 533.21 49996.10 26.82 2015-01-11 09:59:45.000 011 33473.39 533.16 49996.10 26.82 2015-01-11 09:59:46.000 011 33473.43 533.14 49996.10 26.82 2015-01-11 09:59:47.000 011 33473.49 533.03 49996.10 26.82 2015-01-11 09:59:48.000 011 33473.46 533.01 49996.10 26.82 2015-01-11 09:59:49.000 011 33473.52 532.89 49996.10 26.82 2015-01-11 09:59:49.000 011 33473.55 532.93 49996.10 26.81 2015-01-11 09:59:51.000 011 33473.67 532.84 49996.10 26.82 2015-01-11 09:59:52.000 011 33473.73 532.73 49996.10 26.82 2015-01-11 09:59:53.000 011 33473.71 532.68 49996.10 26.82 2015-01-11 09:59:54.000 011 33473.66 532.61 49996.10 26.81 2015-01-11 09:59:55.000 011 33473.83 532.50 49996.10 26.82 2015-01-11 09:59:56.000 011 33473.87 532.48 49996.10 26.81 2015-01-11 09:59:57.000 011 33473.79 532.46 49996.10 26.82 2015-01-11 09:59:58.000 011 33473.90 532.37 49996.10 26.81 2015-01-11 09:59:59.000 011 33473.92 532.35 49996.10 26.81 2015-01-11 10:00:00.000 011 33473.88 532.31 49996.10 26.81 2015-01-11 10:00:01.000 011 33473.90 532.29 49996.10 26.82 2015-01-11 10:00:02.000 011 33473.94 532.32 49996.10 26.81 2015-01-11 10:00:03.000 011 33473.98 532.29 49996.10 26.81 2015-01-11 10:00:04.000 011 33473.91 532.32 49996.10 26.81 2015-01-11 10:00:05.000 011 33474.02 532.30 49996.10 26.81 2015-01-11 10:00:06.000 011 33473.98 532.29 49996.10 26.81 2015-01-11 10:00:07.000 011 33474.00 532.26 49996.10 26.81 2015-01-11 10:00:08.000 011 33474.02 532.17 49996.10 26.81 2015-01-11 10:00:09.000 011 33473.89 532.11 49996.10 26.81 2015-01-11 10:00:10.000 011 33474.04 532.13 49996.10 26.81 2015-01-11 10:00:11.000 011 33474.05 532.02 49996.10 26.81 2015-01-11 10:00:12.000 011 33474.11 531.98 49996.10 26.81 2015-01-11 10:00:13.000 011 33474.13 531.99 49996.10 26.81 2015-01-11 10:00:14.000 011 33474.18 532.00 49996.10 26.81 2015-01-11 10:00:15.000 011 33474.25 532.02 49996.10 26.81 2015-01-11 10:00:16.000 011 33474.23 531.97 49996.10 26.81 2015-01-11 10:00:17.000 011 33474.38 531.99 49996.10 26.81 2015-01-11 10:00:18.000 011 33474.29 531.96 49996.10 26.81 2015-01-11 10:00:19.000 011 33474.43 531.93 49996.10 26.81 2015-01-11 10:00:20.000 011 33474.45 531.88 49996.10 26.81 2015-01-11 10:00:21.000 011 33474.45 531.87 49996.10 26.81 2015-01-11 10:00:22.000 011 33474.58 531.86 49996.10 26.82 2015-01-11 10:00:23.000 011 33474.72 531.78 49996.10 26.81 2015-01-11 10:00:24.000 011 33474.61 531.77 49996.10 26.81 2015-01-11 10:00:25.000 011 33474.62 531.67 49996.10 26.81 2015-01-11 10:00:26.000 011 33474.82 531.66 49996.10 26.81 2015-01-11 10:00:27.000 011 33474.75 531.61 49996.10 26.81 2015-01-11 10:00:28.000 011 33474.78 531.58 49996.10 26.81 2015-01-11 10:00:29.000 011 33474.81 531.55 49996.10 26.81 2015-01-11 10:00:30.000 011 33474.87 531.52 49996.10 26.81 2015-01-11 10:00:30.000 011 33474.85 531.47 49996.10 26.82 2015-01-11 10:00:32.000 011 33474.92 531.47 49996.10 26.82 2015-01-11 10:00:33.000 011 33474.98 531.46 49996.10 26.81 2015-01-11 10:00:34.000 011 33474.91 531.35 49996.10 26.81 2015-01-11 10:00:35.000 011 33475.00 531.38 49996.10 26.82 2015-01-11 10:00:36.000 011 33474.97 531.34 49996.10 26.81 2015-01-11 10:00:37.000 011 33475.00 531.22 49996.10 26.81 2015-01-11 10:00:38.000 011 33475.02 531.27 49996.10 26.81 2015-01-11 10:00:39.000 011 33475.07 531.24 49996.10 26.82 2015-01-11 10:00:40.000 011 33475.14 531.28 49996.10 26.81 2015-01-11 10:00:41.000 011 33475.02 531.23 49996.10 26.81 2015-01-11 10:00:42.000 011 33475.09 531.26 49996.10 26.81 2015-01-11 10:00:43.000 011 33475.16 531.22 49996.10 26.81 2015-01-11 10:00:43.000 011 33475.12 531.17 49996.10 26.81 2015-01-11 10:00:45.000 011 33475.17 531.11 49996.10 26.81 2015-01-11 10:00:46.000 011 33475.23 531.14 49996.10 26.81 2015-01-11 10:00:47.000 011 33475.07 531.01 49996.10 26.81 2015-01-11 10:00:48.000 011 33475.19 530.99 49996.10 26.81 2015-01-11 10:00:49.000 011 33475.20 530.92 49996.10 26.81 2015-01-11 10:00:50.000 011 33475.25 530.88 49996.10 26.81 2015-01-11 10:00:51.000 011 33475.29 530.86 49996.10 26.81 2015-01-11 10:00:52.000 011 33475.37 530.81 49996.10 26.81 2015-01-11 10:00:53.000 011 33475.31 530.73 49996.10 26.81 2015-01-11 10:00:54.000 011 33475.34 530.67 49996.10 26.81 2015-01-11 10:00:55.000 011 33475.47 530.64 49996.10 26.81 2015-01-11 10:00:56.000 011 33475.48 530.55 49996.10 26.81 2015-01-11 10:00:57.000 011 33475.44 530.54 49996.10 26.81 2015-01-11 10:00:58.000 011 33475.51 530.46 49996.10 26.81 2015-01-11 10:00:59.000 011 33475.61 530.46 49996.10 26.81 2015-01-11 10:01:00.000 011 33475.61 530.43 49996.10 26.81 2015-01-11 10:01:01.000 011 33475.69 530.35 49996.10 26.81 2015-01-11 10:01:02.000 011 33475.72 530.29 49996.10 26.81 2015-01-11 10:01:03.000 011 33475.81 530.27 49996.10 26.81 2015-01-11 10:01:04.000 011 33475.71 530.12 49996.10 26.81 2015-01-11 10:01:05.000 011 33475.84 530.09 49996.10 26.81 2015-01-11 10:01:06.000 011 33475.73 530.05 49996.10 26.81 2015-01-11 10:01:07.000 011 33475.83 530.03 49996.10 26.81 2015-01-11 10:01:08.000 011 33475.78 530.02 49996.10 26.81 2015-01-11 10:01:09.000 011 33475.82 529.98 49996.10 26.81 2015-01-11 10:01:10.000 011 33475.83 529.90 49996.10 26.81 2015-01-11 10:01:11.000 011 33475.92 529.90 49996.10 26.81 2015-01-11 10:01:12.000 011 33475.89 529.87 49996.10 26.81 2015-01-11 10:01:13.000 011 33475.92 529.89 49996.10 26.81 2015-01-11 10:01:14.000 011 33475.94 529.86 49996.10 26.81 2015-01-11 10:01:15.000 011 33476.01 529.85 49996.10 26.81 2015-01-11 10:01:16.000 011 33476.07 529.82 49996.10 26.81 2015-01-11 10:01:17.000 011 33476.03 529.75 49996.10 26.81 2015-01-11 10:01:18.000 011 33475.97 529.75 49996.10 26.81 2015-01-11 10:01:19.000 011 33476.11 529.62 49996.10 26.81 2015-01-11 10:01:20.000 011 33476.10 529.63 49996.10 26.81 2015-01-11 10:01:21.000 011 33476.09 529.54 49996.10 26.82 2015-01-11 10:01:22.000 011 33476.20 529.50 49996.10 26.81 2015-01-11 10:01:23.000 011 33476.29 529.58 49996.10 26.81 2015-01-11 10:01:24.000 011 33476.38 529.58 49996.10 26.81 2015-01-11 10:01:24.000 011 33476.36 529.52 49996.10 26.82 2015-01-11 10:01:26.000 011 33476.40 529.58 49996.10 26.81 2015-01-11 10:01:27.000 011 33476.37 529.54 49996.10 26.81 2015-01-11 10:01:28.000 011 33476.47 529.67 49996.10 26.81 2015-01-11 10:01:29.000 011 33476.38 529.69 49996.10 26.82 2015-01-11 10:01:30.000 011 33476.40 529.70 49996.10 26.81 2015-01-11 10:01:31.000 011 33476.52 529.66 49996.10 26.81 2015-01-11 10:01:32.000 011 33476.49 529.65 49996.10 26.81 2015-01-11 10:01:33.000 011 33476.50 529.63 49996.10 26.81 2015-01-11 10:01:34.000 011 33476.56 529.64 49996.10 26.82 2015-01-11 10:01:35.000 011 33476.58 529.55 49996.10 26.81 2015-01-11 10:01:36.000 011 33476.54 529.58 49996.10 26.82 2015-01-11 10:01:37.000 011 33476.53 529.55 49996.10 26.81 2015-01-11 10:01:37.000 011 33476.56 529.50 49996.10 26.82 2015-01-11 10:01:39.000 011 33476.62 529.52 49996.10 26.81 2015-01-11 10:01:40.000 011 33476.63 529.46 49996.10 26.81 2015-01-11 10:01:41.000 011 33476.56 529.46 49996.10 26.82 2015-01-11 10:01:42.000 011 33476.68 529.42 49996.10 26.82 2015-01-11 10:01:43.000 011 33476.77 529.38 49996.10 26.82 2015-01-11 10:01:44.000 011 33476.82 529.26 49996.10 26.81 2015-01-11 10:01:45.000 011 33476.80 529.29 49996.10 26.81 2015-01-11 10:01:46.000 011 33476.87 529.22 49996.10 26.82 2015-01-11 10:01:47.000 011 33476.92 529.15 49996.10 26.81 2015-01-11 10:01:48.000 011 33476.87 529.17 49996.10 26.81 2015-01-11 10:01:49.000 011 33476.94 529.16 49996.10 26.82 2015-01-11 10:01:50.000 011 33476.98 529.11 49996.10 26.81 2015-01-11 10:01:51.000 011 33477.00 529.08 49996.10 26.81 2015-01-11 10:01:52.000 011 33477.00 529.05 49996.10 26.81 2015-01-11 10:01:53.000 011 33477.05 528.99 49996.10 26.81 2015-01-11 10:01:54.000 011 33477.01 528.95 49996.10 26.81 2015-01-11 10:01:55.000 011 33477.12 528.90 49996.10 26.81 2015-01-11 10:01:56.000 011 33477.11 528.94 49996.10 26.81 2015-01-11 10:01:57.000 011 33477.14 528.96 49996.10 26.81 2015-01-11 10:01:58.000 011 33477.17 528.92 49996.10 26.81 2015-01-11 10:01:59.000 011 33477.12 528.95 49996.10 26.82 2015-01-11 10:02:00.000 011 33477.21 528.93 49996.10 26.81 2015-01-11 10:02:01.000 011 33477.23 528.89 49996.10 26.82 2015-01-11 10:02:02.000 011 33477.23 528.83 49996.10 26.81 2015-01-11 10:02:03.000 011 33477.14 528.83 49996.10 26.81 2015-01-11 10:02:04.000 011 33477.37 528.78 49996.10 26.81 2015-01-11 10:02:05.000 011 33477.37 528.74 49996.10 26.81 2015-01-11 10:02:06.000 011 33477.30 528.67 49996.10 26.81 2015-01-11 10:02:07.000 011 33477.37 528.65 49996.10 26.81 2015-01-11 10:02:08.000 011 33477.45 528.60 49996.10 26.81 2015-01-11 10:02:09.000 011 33477.40 528.54 49996.10 26.81 2015-01-11 10:02:10.000 011 33477.48 528.49 49996.10 26.81 2015-01-11 10:02:11.000 011 33477.47 528.48 49996.10 26.81 2015-01-11 10:02:12.000 011 33477.52 528.44 49996.10 26.81 2015-01-11 10:02:13.000 011 33477.59 528.39 49996.10 26.81 2015-01-11 10:02:14.000 011 33477.64 528.33 49996.10 26.81 2015-01-11 10:02:15.000 011 33477.58 528.34 49996.10 26.81 2015-01-11 10:02:16.000 011 33477.60 528.26 49996.10 26.81 2015-01-11 10:02:17.000 011 33477.67 528.18 49996.10 26.81 2015-01-11 10:02:18.000 011 33477.69 528.15 49996.10 26.81 2015-01-11 10:02:18.000 011 33477.74 528.06 49996.10 26.81 2015-01-11 10:02:20.000 011 33477.71 528.09 49996.10 26.81 2015-01-11 10:02:21.000 011 33477.80 528.10 49996.10 26.81 2015-01-11 10:02:22.000 011 33477.68 528.02 49996.10 26.81 2015-01-11 10:02:23.000 011 33477.86 527.99 49996.10 26.81 2015-01-11 10:02:24.000 011 33477.84 527.99 49996.10 26.81 2015-01-11 10:02:25.000 011 33477.70 528.02 49996.10 26.82 2015-01-11 10:02:26.000 011 33477.82 528.00 49996.10 26.81 2015-01-11 10:02:27.000 011 33477.83 528.00 49996.10 26.81 2015-01-11 10:02:28.000 011 33477.92 527.98 49996.10 26.81 2015-01-11 10:02:29.000 011 33477.80 527.92 49996.10 26.81 2015-01-11 10:02:30.000 011 33477.90 527.91 49996.10 26.81 2015-01-11 10:02:31.000 011 33477.91 527.86 49996.10 26.81 2015-01-11 10:02:31.000 011 33478.04 527.83 49996.10 26.81 2015-01-11 10:02:33.000 011 33477.93 527.78 49996.10 26.81 2015-01-11 10:02:34.000 011 33477.94 527.78 49996.10 26.81 2015-01-11 10:02:35.000 011 33478.07 527.75 49996.10 26.82 2015-01-11 10:02:36.000 011 33478.08 527.75 49996.10 26.81 2015-01-11 10:02:37.000 011 33478.07 527.73 49996.10 26.81 2015-01-11 10:02:38.000 011 33478.10 527.70 49996.10 26.81 2015-01-11 10:02:39.000 011 33478.14 527.67 49996.10 26.81 2015-01-11 10:02:40.000 011 33478.14 527.64 49996.10 26.81 2015-01-11 10:02:41.000 011 33478.14 527.60 49996.10 26.81 2015-01-11 10:02:42.000 011 33478.21 527.61 49996.10 26.81 2015-01-11 10:02:43.000 011 33478.18 527.59 49996.10 26.81 2015-01-11 10:02:44.000 011 33478.24 527.55 49996.10 26.81 2015-01-11 10:02:45.000 011 33478.17 527.56 49996.10 26.81 2015-01-11 10:02:46.000 011 33478.36 527.51 49996.10 26.81 2015-01-11 10:02:47.000 011 33478.30 527.49 49996.10 26.81 2015-01-11 10:02:48.000 011 33478.32 527.52 49996.10 26.81 2015-01-11 10:02:49.000 011 33478.38 527.55 49996.10 26.81 2015-01-11 10:02:50.000 011 33478.45 527.57 49996.10 26.81 2015-01-11 10:02:51.000 011 33478.40 527.59 49996.10 26.81 2015-01-11 10:02:52.000 011 33478.38 527.69 49996.10 26.81 2015-01-11 10:02:53.000 011 33478.56 527.74 49996.10 26.81 2015-01-11 10:02:54.000 011 33478.43 527.78 49996.10 26.81 2015-01-11 10:02:55.000 011 33478.56 527.87 49996.10 26.81 2015-01-11 10:02:56.000 011 33478.49 527.99 49996.10 26.81 2015-01-11 10:02:57.000 011 33478.57 528.06 49996.10 26.81 2015-01-11 10:02:58.000 011 33478.70 528.16 49996.10 26.81 2015-01-11 10:02:59.000 011 33478.67 528.27 49996.10 26.81 2015-01-11 10:03:00.000 011 33478.66 528.35 49996.10 26.81 2015-01-11 10:03:01.000 011 33478.68 528.42 49996.10 26.81 2015-01-11 10:03:02.000 011 33478.73 528.44 49996.10 26.81 2015-01-11 10:03:03.000 011 33478.71 528.49 49996.10 26.81 2015-01-11 10:03:04.000 011 33478.80 528.48 49996.10 26.81 2015-01-11 10:03:05.000 011 33478.84 528.45 49996.10 26.81 2015-01-11 10:03:06.000 011 33478.86 528.45 49996.10 26.81 2015-01-11 10:03:07.000 011 33478.87 528.41 49996.10 26.81 2015-01-11 10:03:08.000 011 33478.90 528.39 49996.10 26.81 2015-01-11 10:03:09.000 011 33478.92 528.37 49996.10 26.81 2015-01-11 10:03:10.000 011 33478.93 528.38 49996.10 26.81 2015-01-11 10:03:11.000 011 33479.04 528.33 49996.10 26.81 2015-01-11 10:03:12.000 011 33479.01 528.28 49996.10 26.81 2015-01-11 10:03:12.000 011 33479.03 528.27 49996.10 26.81 2015-01-11 10:03:14.000 011 33479.08 528.31 49996.10 26.81 2015-01-11 10:03:15.000 011 33479.01 528.31 49996.10 26.81 2015-01-11 10:03:16.000 011 33479.13 528.38 49996.10 26.81 2015-01-11 10:03:17.000 011 33479.01 528.33 49996.10 26.81 2015-01-11 10:03:18.000 011 33479.13 528.33 49996.10 26.81 2015-01-11 10:03:19.000 011 33479.10 528.35 49996.10 26.81 2015-01-11 10:03:20.000 011 33479.08 528.26 49996.10 26.81 2015-01-11 10:03:21.000 011 33479.16 528.28 49996.10 26.81 2015-01-11 10:03:22.000 011 33479.13 528.28 49996.10 26.81 2015-01-11 10:03:23.000 011 33479.27 528.38 49996.10 26.81 2015-01-11 10:03:24.000 011 33479.18 528.34 49996.10 26.81 2015-01-11 10:03:25.000 011 33479.21 528.32 49996.10 26.81 2015-01-11 10:03:25.000 011 33479.31 528.30 49996.10 26.81 2015-01-11 10:03:27.000 011 33479.36 528.30 49996.10 26.81 2015-01-11 10:03:28.000 011 33479.26 528.24 49996.10 26.81 2015-01-11 10:03:29.000 011 33479.44 528.20 49996.10 26.81 2015-01-11 10:03:30.000 011 33479.41 528.16 49996.10 26.81 2015-01-11 10:03:31.000 011 33479.45 528.14 49996.10 26.81 2015-01-11 10:03:32.000 011 33479.48 528.14 49996.10 26.81 2015-01-11 10:03:33.000 011 33479.53 528.14 49996.10 26.81 2015-01-11 10:03:34.000 011 33479.45 528.09 49996.10 26.81 2015-01-11 10:03:35.000 011 33479.39 528.06 49996.10 26.81 2015-01-11 10:03:36.000 011 33479.41 528.05 49996.10 26.81 2015-01-11 10:03:37.000 011 33479.47 527.99 49996.10 26.81 2015-01-11 10:03:38.000 011 33479.57 527.93 49996.10 26.81 2015-01-11 10:03:39.000 011 33479.55 527.95 49996.10 26.81 2015-01-11 10:03:40.000 011 33479.45 527.87 49996.10 26.81 2015-01-11 10:03:41.000 011 33479.51 527.84 49996.10 26.81 2015-01-11 10:03:42.000 011 33479.44 527.80 49996.10 26.81 2015-01-11 10:03:43.000 011 33479.57 527.78 49996.10 26.81 2015-01-11 10:03:44.000 011 33479.53 527.82 49996.10 26.81 2015-01-11 10:03:45.000 011 33479.53 527.79 49996.10 26.81 2015-01-11 10:03:46.000 011 33479.54 527.74 49996.10 26.81 2015-01-11 10:03:47.000 011 33479.65 527.71 49996.10 26.81 2015-01-11 10:03:48.000 011 33479.55 527.67 49996.10 26.81 2015-01-11 10:03:49.000 011 33479.63 527.69 49996.10 26.81 2015-01-11 10:03:50.000 011 33479.63 527.60 49996.10 26.81 2015-01-11 10:03:51.000 011 33479.63 527.53 49996.10 26.81 2015-01-11 10:03:52.000 011 33479.58 527.52 49996.10 26.81 2015-01-11 10:03:53.000 011 33479.69 527.41 49996.10 26.81 2015-01-11 10:03:54.000 011 33479.58 527.38 49996.10 26.81 2015-01-11 10:03:55.000 011 33479.78 527.31 49996.10 26.81 2015-01-11 10:03:56.000 011 33479.75 527.28 49996.10 26.81 2015-01-11 10:03:57.000 011 33479.72 527.20 49996.10 26.81 2015-01-11 10:03:58.000 011 33479.81 527.21 49996.10 26.81 2015-01-11 10:03:59.000 011 33479.91 527.14 49996.10 26.81 2015-01-11 10:04:00.000 011 33479.86 527.14 49996.10 26.81 2015-01-11 10:04:01.000 011 33479.86 527.11 49996.10 26.81 2015-01-11 10:04:02.000 011 33479.97 527.07 49996.10 26.81 2015-01-11 10:04:03.000 011 33479.92 527.11 49996.10 26.81 2015-01-11 10:04:04.000 011 33480.03 527.09 49996.10 26.81 2015-01-11 10:04:05.000 011 33480.01 527.20 49996.10 26.81 2015-01-11 10:04:06.000 011 33479.96 527.20 49996.10 26.81 2015-01-11 10:04:06.000 011 33480.05 527.23 49996.10 26.81 2015-01-11 10:04:08.000 011 33480.09 527.27 49996.10 26.81 2015-01-11 10:04:09.000 011 33480.07 527.24 49996.10 26.81 2015-01-11 10:04:10.000 011 33480.11 527.32 49996.10 26.81 2015-01-11 10:04:11.000 011 33480.24 527.31 49996.10 26.81 2015-01-11 10:04:12.000 011 33480.16 527.34 49996.10 26.81 2015-01-11 10:04:13.000 011 33480.17 527.42 49996.10 26.81 2015-01-11 10:04:14.000 011 33480.24 527.56 49996.10 26.81 2015-01-11 10:04:15.000 011 33480.22 527.62 49996.10 26.81 2015-01-11 10:04:16.000 011 33480.29 527.68 49996.10 26.81 2015-01-11 10:04:17.000 011 33480.38 527.77 49996.10 26.81 2015-01-11 10:04:18.000 011 33480.38 527.79 49996.10 26.81 2015-01-11 10:04:19.000 011 33480.38 527.73 49996.10 26.81 2015-01-11 10:04:19.000 011 33480.41 527.77 49996.10 26.81 2015-01-11 10:04:21.000 011 33480.37 527.82 49996.10 26.81 2015-01-11 10:04:22.000 011 33480.49 527.76 49996.10 26.81 2015-01-11 10:04:23.000 011 33480.56 527.75 49996.10 26.81 2015-01-11 10:04:24.000 011 33480.57 527.77 49996.10 26.81 2015-01-11 10:04:25.000 011 33480.66 527.83 49996.10 26.81 2015-01-11 10:04:26.000 011 33480.63 527.83 49996.10 26.81 2015-01-11 10:04:27.000 011 33480.68 527.87 49996.10 26.81 2015-01-11 10:04:28.000 011 33480.60 527.83 49996.10 26.81 2015-01-11 10:04:29.000 011 33480.70 527.86 49996.10 26.81 2015-01-11 10:04:30.000 011 33480.79 527.81 49996.10 26.81 2015-01-11 10:04:31.000 011 33480.79 527.83 49996.10 26.81 2015-01-11 10:04:32.000 011 33480.86 527.82 49996.10 26.81 2015-01-11 10:04:33.000 011 33480.84 527.86 49996.10 26.81 2015-01-11 10:04:34.000 011 33480.93 527.87 49996.10 26.81 2015-01-11 10:04:35.000 011 33480.96 527.96 49996.10 26.81 2015-01-11 10:04:36.000 011 33480.84 527.96 49996.10 26.81 2015-01-11 10:04:37.000 011 33481.00 528.06 49996.10 26.81 2015-01-11 10:04:38.000 011 33481.09 528.13 49996.10 26.81 2015-01-11 10:04:39.000 011 33481.15 528.19 49996.10 26.81 2015-01-11 10:04:40.000 011 33480.95 528.12 49996.10 26.81 2015-01-11 10:04:41.000 011 33481.09 528.16 49996.10 26.81 2015-01-11 10:04:42.000 011 33481.01 528.18 49996.10 26.81 2015-01-11 10:04:43.000 011 33481.13 528.24 49996.10 26.81 2015-01-11 10:04:44.000 011 33481.22 528.29 49996.10 26.81 2015-01-11 10:04:45.000 011 33481.17 528.31 49996.10 26.81 2015-01-11 10:04:46.000 011 33481.35 528.56 49996.10 26.81 2015-01-11 10:04:47.000 011 33481.22 528.88 49996.10 26.81 2015-01-11 10:04:48.000 011 33481.29 529.06 49996.10 26.81 2015-01-11 10:04:49.000 011 33481.35 529.18 49996.10 26.81 2015-01-11 10:04:50.000 011 33481.37 529.28 49996.10 26.81 2015-01-11 10:04:51.000 011 33481.40 529.33 49996.10 26.81 2015-01-11 10:04:52.000 011 33481.40 529.46 49996.10 26.81 2015-01-11 10:04:53.000 011 33481.39 529.64 49996.10 26.81 2015-01-11 10:04:54.000 011 33481.50 529.71 49996.10 26.81 2015-01-11 10:04:55.000 011 33481.56 529.84 49996.10 26.81 2015-01-11 10:04:56.000 011 33481.55 529.85 49996.10 26.81 2015-01-11 10:04:57.000 011 33481.49 529.85 49996.10 26.81 2015-01-11 10:04:58.000 011 33481.61 529.85 49996.10 26.81 2015-01-11 10:04:59.000 011 33481.56 529.78 49996.10 26.81 2015-01-11 10:05:00.000 011 33481.55 529.80 49996.10 26.81 2015-01-11 10:05:00.000 011 33481.74 529.86 49996.10 26.81 2015-01-11 10:05:02.000 011 33481.77 529.97 49996.10 26.81 2015-01-11 10:05:03.000 011 33481.80 530.04 49996.10 26.81 2015-01-11 10:05:04.000 011 33481.82 530.11 49996.10 26.81 2015-01-11 10:05:05.000 011 33481.78 530.13 49996.10 26.81 2015-01-11 10:05:06.000 011 33481.74 530.24 49996.10 26.81 2015-01-11 10:05:07.000 011 33481.94 530.51 49996.10 26.81 2015-01-11 10:05:08.000 011 33481.84 530.73 49996.10 26.81 2015-01-11 10:05:09.000 011 33481.80 530.78 49996.10 26.81 2015-01-11 10:05:10.000 011 33481.97 530.99 49996.10 26.81 2015-01-11 10:05:11.000 011 33481.95 531.26 49996.10 26.81 2015-01-11 10:05:12.000 011 33481.93 531.34 49996.10 26.81 2015-01-11 10:05:13.000 011 33481.98 531.54 49996.10 26.81 2015-01-11 10:05:13.000 011 33482.00 531.63 49996.10 26.81 2015-01-11 10:05:15.000 011 33482.03 531.70 49996.10 26.81 2015-01-11 10:05:16.000 011 33482.07 531.79 49996.10 26.81 2015-01-11 10:05:17.000 011 33481.98 532.04 49996.10 26.81 2015-01-11 10:05:18.000 011 33481.98 532.17 49996.10 26.81 2015-01-11 10:05:19.000 011 33481.96 532.42 49996.10 26.81 2015-01-11 10:05:20.000 011 33482.05 532.43 49996.10 26.81 2015-01-11 10:05:21.000 011 33482.00 532.37 49996.10 26.81 2015-01-11 10:05:22.000 011 33481.94 532.55 49996.10 26.81 2015-01-11 10:05:23.000 011 33482.05 532.75 49996.10 26.81 2015-01-11 10:05:24.000 011 33482.00 532.84 49996.10 26.81 2015-01-11 10:05:25.000 011 33482.18 533.03 49996.10 26.81 2015-01-11 10:05:26.000 011 33482.25 533.18 49996.10 26.81 2015-01-11 10:05:27.000 011 33482.24 533.22 49996.10 26.81 2015-01-11 10:05:28.000 011 33482.17 533.27 49996.10 26.81 2015-01-11 10:05:29.000 011 33482.25 533.33 49996.10 26.81 2015-01-11 10:05:30.000 011 33482.25 533.32 49996.10 26.81 2015-01-11 10:05:31.000 011 33482.30 533.37 49996.10 26.81 2015-01-11 10:05:32.000 011 33482.33 533.37 49996.10 26.81 2015-01-11 10:05:33.000 011 33482.26 533.37 49996.10 26.81 2015-01-11 10:05:34.000 011 33482.33 533.44 49996.10 26.81 2015-01-11 10:05:35.000 011 33482.28 533.61 49996.10 26.81 2015-01-11 10:05:36.000 011 33482.31 533.61 49996.10 26.81 2015-01-11 10:05:37.000 011 33482.18 533.71 49996.10 26.81 2015-01-11 10:05:38.000 011 33482.34 533.79 49996.10 26.81 2015-01-11 10:05:39.000 011 33482.37 533.84 49996.10 26.81 2015-01-11 10:05:40.000 011 33482.31 533.81 49996.10 26.81 2015-01-11 10:05:41.000 011 33482.22 533.91 49996.10 26.81 2015-01-11 10:05:42.000 011 33482.26 533.93 49996.10 26.81 2015-01-11 10:05:43.000 011 33482.31 534.04 49996.10 26.81 2015-01-11 10:05:44.000 011 33482.29 534.08 49996.10 26.81 2015-01-11 10:05:45.000 011 33482.16 534.16 49996.10 26.81 2015-01-11 10:05:46.000 011 33482.29 534.30 49996.10 26.81 2015-01-11 10:05:47.000 011 33482.31 534.51 49996.10 26.81 2015-01-11 10:05:48.000 011 33482.30 534.64 49996.10 26.81 2015-01-11 10:05:49.000 011 33482.27 534.82 49996.10 26.81 2015-01-11 10:05:50.000 011 33482.25 534.86 49996.10 26.81 2015-01-11 10:05:51.000 011 33482.29 534.86 49996.10 26.81 2015-01-11 10:05:52.000 011 33482.34 534.90 49996.10 26.81 2015-01-11 10:05:53.000 011 33482.22 535.00 49996.10 26.81 2015-01-11 10:05:54.000 011 33482.29 535.02 49996.10 26.81 2015-01-11 10:05:54.000 011 33482.26 535.03 49996.10 26.81 2015-01-11 10:05:56.000 011 33482.34 535.03 49996.10 26.81 2015-01-11 10:05:57.000 011 33482.26 534.99 49996.10 26.81 2015-01-11 10:05:58.000 011 33482.31 535.06 49996.10 26.81 2015-01-11 10:05:59.000 011 33482.24 535.24 49996.10 26.81 2015-01-11 10:06:00.000 011 33482.25 535.34 49996.10 26.81 2015-01-11 10:06:01.000 011 33482.25 535.33 49996.10 26.81 2015-01-11 10:06:02.000 011 33482.23 535.36 49996.10 26.81 2015-01-11 10:06:03.000 011 33482.31 535.40 49996.10 26.81 2015-01-11 10:06:04.000 011 33482.36 535.49 49996.10 26.81 2015-01-11 10:06:05.000 011 33482.24 535.55 49996.10 26.81 2015-01-11 10:06:06.000 011 33482.24 535.54 49996.10 26.81 2015-01-11 10:06:07.000 011 33482.30 535.60 49996.10 26.81 2015-01-11 10:06:07.000 011 33482.33 535.65 49996.10 26.81 2015-01-11 10:06:09.000 011 33482.27 535.67 49996.10 26.81 2015-01-11 10:06:10.000 011 33482.27 535.80 49996.10 26.81 2015-01-11 10:06:11.000 011 33482.35 535.78 49996.10 26.81 2015-01-11 10:06:12.000 011 33482.31 535.77 49996.10 26.81 2015-01-11 10:06:13.000 011 33482.34 535.82 49996.10 26.81 2015-01-11 10:06:14.000 011 33482.42 535.80 49996.10 26.81 2015-01-11 10:06:15.000 011 33482.44 535.78 49996.10 26.81 2015-01-11 10:06:16.000 011 33482.46 535.84 49996.10 26.81 2015-01-11 10:06:17.000 011 33482.39 535.88 49996.10 26.81 2015-01-11 10:06:18.000 011 33482.43 535.91 49996.10 26.81 2015-01-11 10:06:19.000 011 33482.50 536.05 49996.10 26.81 2015-01-11 10:06:20.000 011 33482.46 536.19 49996.10 26.81 2015-01-11 10:06:21.000 011 33482.46 536.22 49996.10 26.81 2015-01-11 10:06:22.000 011 33482.49 536.31 49996.10 26.81 2015-01-11 10:06:23.000 011 33482.51 536.26 49996.10 26.81 2015-01-11 10:06:24.000 011 33482.57 536.21 49996.10 26.81 2015-01-11 10:06:25.000 011 33482.63 536.24 49996.10 26.81 2015-01-11 10:06:26.000 011 33482.59 536.18 49996.10 26.81 2015-01-11 10:06:27.000 011 33482.51 536.15 49996.10 26.81 2015-01-11 10:06:28.000 011 33482.67 536.08 49996.10 26.81 2015-01-11 10:06:29.000 011 33482.58 536.00 49996.10 26.81 2015-01-11 10:06:30.000 011 33482.61 535.97 49996.10 26.81 2015-01-11 10:06:31.000 011 33482.59 535.82 49996.10 26.81 2015-01-11 10:06:32.000 011 33482.62 535.74 49996.10 26.81 2015-01-11 10:06:33.000 011 33482.63 535.73 49996.10 26.81 2015-01-11 10:06:34.000 011 33482.75 535.61 49996.10 26.81 2015-01-11 10:06:35.000 011 33482.69 535.54 49996.10 26.81 2015-01-11 10:06:36.000 011 33482.67 535.50 49996.10 26.81 2015-01-11 10:06:37.000 011 33482.71 535.52 49996.10 26.81 2015-01-11 10:06:38.000 011 33482.75 535.60 49996.10 26.81 2015-01-11 10:06:39.000 011 33482.76 535.61 49996.10 26.81 2015-01-11 10:06:40.000 011 33482.70 535.64 49996.10 26.81 2015-01-11 10:06:41.000 011 33482.84 535.66 49996.10 26.81 2015-01-11 10:06:42.000 011 33482.82 535.65 49996.10 26.81 2015-01-11 10:06:43.000 011 33482.91 535.67 49996.10 26.81 2015-01-11 10:06:44.000 011 33482.89 535.72 49996.10 26.81 2015-01-11 10:06:45.000 011 33482.85 535.70 49996.10 26.81 2015-01-11 10:06:46.000 011 33482.95 535.83 49996.10 26.81 2015-01-11 10:06:47.000 011 33482.95 535.83 49996.10 26.81 2015-01-11 10:06:48.000 011 33482.97 535.79 49996.10 26.81 2015-01-11 10:06:48.000 011 33482.96 535.76 49996.10 26.81 2015-01-11 10:06:50.000 011 33482.91 535.74 49996.10 26.81 2015-01-11 10:06:51.000 011 33482.82 535.71 49996.10 26.81 2015-01-11 10:06:52.000 011 33482.91 535.68 49996.10 26.81 2015-01-11 10:06:53.000 011 33483.04 535.74 49996.10 26.81 2015-01-11 10:06:54.000 011 33483.04 535.81 49996.10 26.81 2015-01-11 10:06:55.000 011 33483.08 535.78 49996.10 26.81 2015-01-11 10:06:56.000 011 33483.12 535.69 49996.10 26.81 2015-01-11 10:06:57.000 011 33483.07 535.73 49996.10 26.81 2015-01-11 10:06:58.000 011 33483.18 535.76 49996.10 26.81 2015-01-11 10:06:59.000 011 33483.19 535.74 49996.10 26.81 2015-01-11 10:07:00.000 011 33483.12 535.67 49996.10 26.81 2015-01-11 10:07:01.000 011 33483.23 535.56 49996.10 26.81 2015-01-11 10:07:01.000 011 33483.24 535.55 49996.10 26.81 2015-01-11 10:07:03.000 011 33483.19 535.58 49996.10 26.81 2015-01-11 10:07:04.000 011 33483.11 535.52 49996.10 26.81 2015-01-11 10:07:05.000 011 33483.27 535.46 49996.10 26.81 2015-01-11 10:07:06.000 011 33483.26 535.46 49996.10 26.81 2015-01-11 10:07:07.000 011 33483.21 535.42 49996.10 26.81 2015-01-11 10:07:08.000 011 33483.32 535.35 49996.10 26.81 2015-01-11 10:07:09.000 011 33483.18 535.33 49996.10 26.81 2015-01-11 10:07:10.000 011 33483.26 535.13 49996.10 26.81 2015-01-11 10:07:11.000 011 33483.26 535.03 49996.10 26.81 2015-01-11 10:07:12.000 011 33483.27 534.95 49996.10 26.81 2015-01-11 10:07:13.000 011 33483.29 534.92 49996.10 26.81 2015-01-11 10:07:14.000 011 33483.34 534.85 49996.10 26.81 2015-01-11 10:07:15.000 011 33483.29 534.74 49996.10 26.81 2015-01-11 10:07:16.000 011 33483.33 534.67 49996.10 26.81 2015-01-11 10:07:17.000 011 33483.49 534.61 49996.10 26.81 2015-01-11 10:07:18.000 011 33483.33 534.53 49996.10 26.81 2015-01-11 10:07:19.000 011 33483.45 534.53 49996.10 26.81 2015-01-11 10:07:20.000 011 33483.40 534.53 49996.10 26.81 2015-01-11 10:07:21.000 011 33483.42 534.46 49996.10 26.81 2015-01-11 10:07:22.000 011 33483.58 534.37 49996.10 26.81 2015-01-11 10:07:23.000 011 33483.52 534.28 49996.10 26.81 2015-01-11 10:07:24.000 011 33483.48 534.26 49996.10 26.81 2015-01-11 10:07:25.000 011 33483.58 534.16 49996.10 26.81 2015-01-11 10:07:26.000 011 33483.65 534.09 49996.10 26.81 2015-01-11 10:07:27.000 011 33483.49 534.03 49996.10 26.81 2015-01-11 10:07:28.000 011 33483.65 534.07 49996.10 26.81 2015-01-11 10:07:29.000 011 33483.67 534.02 49996.10 26.81 2015-01-11 10:07:30.000 011 33483.68 534.01 49996.10 26.81 2015-01-11 10:07:31.000 011 33483.68 533.97 49996.10 26.81 2015-01-11 10:07:32.000 011 33483.65 533.89 49996.10 26.81 2015-01-11 10:07:33.000 011 33483.68 533.84 49996.10 26.81 2015-01-11 10:07:34.000 011 33483.73 533.83 49996.10 26.81 2015-01-11 10:07:35.000 011 33483.74 533.71 49996.10 26.81 2015-01-11 10:07:36.000 011 33483.79 533.64 49996.10 26.81 2015-01-11 10:07:37.000 011 33483.73 533.63 49996.10 26.81 2015-01-11 10:07:38.000 011 33483.88 533.58 49996.10 26.81 2015-01-11 10:07:39.000 011 33483.83 533.50 49996.10 26.81 2015-01-11 10:07:40.000 011 33483.86 533.37 49996.10 26.81 2015-01-11 10:07:41.000 011 33483.93 533.36 49996.10 26.81 2015-01-11 10:07:42.000 011 33483.89 533.28 49996.10 26.81 2015-01-11 10:07:42.000 011 33483.98 533.24 49996.10 26.81 2015-01-11 10:07:44.000 011 33483.98 533.16 49996.10 26.81 2015-01-11 10:07:45.000 011 33483.91 533.15 49996.10 26.81 2015-01-11 10:07:46.000 011 33484.04 533.09 49996.10 26.81 2015-01-11 10:07:47.000 011 33484.03 533.04 49996.10 26.81 2015-01-11 10:07:48.000 011 33484.02 533.01 49996.10 26.81 2015-01-11 10:07:49.000 011 33484.06 532.96 49996.10 26.81 2015-01-11 10:07:50.000 011 33484.06 532.88 49996.10 26.81 2015-01-11 10:07:51.000 011 33484.09 532.83 49996.10 26.81 2015-01-11 10:07:52.000 011 33484.09 532.79 49996.10 26.81 2015-01-11 10:07:53.000 011 33484.11 532.72 49996.10 26.81 2015-01-11 10:07:54.000 011 33484.09 532.68 49996.10 26.81 2015-01-11 10:07:55.000 011 33484.13 532.67 49996.10 26.81 2015-01-11 10:07:55.000 011 33484.13 532.61 49996.10 26.81 2015-01-11 10:07:57.000 011 33484.14 532.54 49996.10 26.81 2015-01-11 10:07:58.000 011 33484.00 532.51 49996.10 26.81 2015-01-11 10:07:59.000 011 33484.19 532.55 49996.10 26.80 2015-01-11 10:08:00.000 011 33484.13 532.52 49996.10 26.81 2015-01-11 10:08:01.000 011 33484.22 532.49 49996.10 26.81 2015-01-11 10:08:02.000 011 33484.23 532.43 49996.10 26.81 2015-01-11 10:08:03.000 011 33484.22 532.44 49996.10 26.81 2015-01-11 10:08:04.000 011 33484.20 532.49 49996.10 26.81 2015-01-11 10:08:05.000 011 33484.32 532.51 49996.10 26.81 2015-01-11 10:08:06.000 011 33484.29 532.49 49996.10 26.81 2015-01-11 10:08:07.000 011 33484.31 532.48 49996.10 26.81 2015-01-11 10:08:08.000 011 33484.29 532.53 49996.10 26.81 2015-01-11 10:08:09.000 011 33484.38 532.58 49996.10 26.81 2015-01-11 10:08:10.000 011 33484.36 532.55 49996.10 26.80 2015-01-11 10:08:11.000 011 33484.35 532.64 49996.10 26.81 2015-01-11 10:08:12.000 011 33484.36 532.62 49996.10 26.81 2015-01-11 10:08:13.000 011 33484.41 532.61 49996.10 26.81 2015-01-11 10:08:14.000 011 33484.43 532.52 49996.10 26.80 2015-01-11 10:08:15.000 011 33484.41 532.53 49996.10 26.80 2015-01-11 10:08:16.000 011 33484.45 532.53 49996.10 26.80 2015-01-11 10:08:17.000 011 33484.45 532.52 49996.10 26.80 2015-01-11 10:08:18.000 011 33484.43 532.53 49996.10 26.81 2015-01-11 10:08:19.000 011 33484.59 532.51 49996.10 26.80 2015-01-11 10:08:20.000 011 33484.51 532.44 49996.10 26.80 2015-01-11 10:08:21.000 011 33484.54 532.43 49996.10 26.80 2015-01-11 10:08:22.000 011 33484.58 532.43 49996.10 26.80 2015-01-11 10:08:23.000 011 33484.54 532.43 49996.10 26.80 2015-01-11 10:08:24.000 011 33484.57 532.41 49996.10 26.80 2015-01-11 10:08:25.000 011 33484.61 532.39 49996.10 26.80 2015-01-11 10:08:26.000 011 33484.57 532.38 49996.10 26.80 2015-01-11 10:08:27.000 011 33484.58 532.39 49996.10 26.80 2015-01-11 10:08:28.000 011 33484.67 532.35 49996.10 26.80 2015-01-11 10:08:29.000 011 33484.66 532.42 49996.10 26.81 2015-01-11 10:08:30.000 011 33484.62 532.39 49996.10 26.81 2015-01-11 10:08:31.000 011 33484.64 532.39 49996.10 26.80 2015-01-11 10:08:32.000 011 33484.68 532.41 49996.10 26.80 2015-01-11 10:08:33.000 011 33484.66 532.37 49996.10 26.80 2015-01-11 10:08:34.000 011 33484.89 532.38 49996.10 26.80 2015-01-11 10:08:35.000 011 33484.77 532.36 49996.10 26.80 2015-01-11 10:08:36.000 011 33484.79 532.34 49996.10 26.80 2015-01-11 10:08:36.000 011 33484.89 532.37 49996.10 26.80 2015-01-11 10:08:38.000 011 33484.91 532.35 49996.10 26.80 2015-01-11 10:08:39.000 011 33484.91 532.33 49996.10 26.80 2015-01-11 10:08:40.000 011 33484.93 532.42 49996.10 26.80 2015-01-11 10:08:41.000 011 33485.01 532.34 49996.10 26.80 2015-01-11 10:08:42.000 011 33484.94 532.34 49996.10 26.80 2015-01-11 10:08:43.000 011 33484.94 532.37 49996.10 26.80 2015-01-11 10:08:44.000 011 33485.03 532.35 49996.10 26.80 2015-01-11 10:08:45.000 011 33484.96 532.34 49996.10 26.80 2015-01-11 10:08:46.000 011 33485.03 532.28 49996.10 26.80 2015-01-11 10:08:47.000 011 33485.07 532.28 49996.10 26.80 2015-01-11 10:08:48.000 011 33485.04 532.21 49996.10 26.80 2015-01-11 10:08:49.000 011 33485.08 532.23 49996.10 26.80 2015-01-11 10:08:49.000 011 33485.08 532.22 49996.10 26.80 2015-01-11 10:08:51.000 011 33485.18 532.14 49996.10 26.80 2015-01-11 10:08:52.000 011 33485.07 532.11 49996.10 26.80 2015-01-11 10:08:53.000 011 33485.01 532.07 49996.10 26.80 2015-01-11 10:08:54.000 011 33485.01 532.04 49996.10 26.80 2015-01-11 10:08:55.000 011 33485.04 532.01 49996.10 26.80 2015-01-11 10:08:56.000 011 33485.09 532.00 49996.10 26.80 2015-01-11 10:08:57.000 011 33485.17 531.99 49996.10 26.80 2015-01-11 10:08:58.000 011 33485.08 531.89 49996.10 26.80 2015-01-11 10:08:59.000 011 33485.22 531.85 49996.10 26.80 2015-01-11 10:09:00.000 011 33485.16 531.80 49996.10 26.80 2015-01-11 10:09:01.000 011 33485.26 531.77 49996.10 26.80 2015-01-11 10:09:02.000 011 33485.19 531.72 49996.10 26.80 2015-01-11 10:09:03.000 011 33485.16 531.75 49996.10 26.80 2015-01-11 10:09:04.000 011 33485.24 531.65 49996.10 26.80 2015-01-11 10:09:05.000 011 33485.30 531.58 49996.10 26.80 2015-01-11 10:09:06.000 011 33485.22 531.53 49996.10 26.80 2015-01-11 10:09:07.000 011 33485.34 531.52 49996.10 26.81 2015-01-11 10:09:08.000 011 33485.31 531.47 49996.10 26.80 2015-01-11 10:09:09.000 011 33485.28 531.43 49996.10 26.80 2015-01-11 10:09:10.000 011 33485.32 531.33 49996.10 26.80 2015-01-11 10:09:11.000 011 33485.41 531.35 49996.10 26.80 2015-01-11 10:09:12.000 011 33485.38 531.33 49996.10 26.80 2015-01-11 10:09:13.000 011 33485.49 531.38 49996.10 26.80 2015-01-11 10:09:14.000 011 33485.44 531.36 49996.10 26.80 2015-01-11 10:09:15.000 011 33485.46 531.29 49996.10 26.80 2015-01-11 10:09:16.000 011 33485.49 531.25 49996.10 26.80 2015-01-11 10:09:17.000 011 33485.49 531.19 49996.10 26.80 2015-01-11 10:09:18.000 011 33485.56 531.22 49996.10 26.80 2015-01-11 10:09:19.000 011 33485.64 531.22 49996.10 26.80 2015-01-11 10:09:20.000 011 33485.75 531.13 49996.10 26.80 2015-01-11 10:09:21.000 011 33485.71 531.14 49996.10 26.80 2015-01-11 10:09:22.000 011 33485.77 531.08 49996.10 26.80 2015-01-11 10:09:23.000 011 33485.78 530.98 49996.10 26.80 2015-01-11 10:09:24.000 011 33485.90 530.95 49996.10 26.80 2015-01-11 10:09:25.000 011 33485.96 530.90 49996.10 26.81 2015-01-11 10:09:26.000 011 33486.00 530.83 49996.10 26.80 2015-01-11 10:09:27.000 011 33486.13 530.82 49996.10 26.80 2015-01-11 10:09:28.000 011 33486.06 530.76 49996.10 26.81 2015-01-11 10:09:29.000 011 33486.14 530.79 49996.10 26.81 2015-01-11 10:09:30.000 011 33486.20 530.76 49996.10 26.81 2015-01-11 10:09:30.000 011 33486.22 530.77 49996.10 26.81 2015-01-11 10:09:32.000 011 33486.34 530.72 49996.10 26.81 2015-01-11 10:09:33.000 011 33486.38 530.64 49996.10 26.80 2015-01-11 10:09:34.000 011 33486.32 530.64 49996.10 26.81 2015-01-11 10:09:35.000 011 33486.53 530.54 49996.10 26.81 2015-01-11 10:09:36.000 011 33486.49 530.53 49996.10 26.81 2015-01-11 10:09:37.000 011 33486.53 530.47 49996.10 26.81 2015-01-11 10:09:38.000 011 33486.67 530.41 49996.10 26.81 2015-01-11 10:09:39.000 011 33486.61 530.41 49996.10 26.81 2015-01-11 10:09:40.000 011 33486.71 530.37 49996.10 26.81 2015-01-11 10:09:41.000 011 33486.70 530.24 49996.10 26.81 2015-01-11 10:09:42.000 011 33486.69 530.20 49996.10 26.81 2015-01-11 10:09:43.000 011 33486.71 530.08 49996.10 26.81 2015-01-11 10:09:43.000 011 33486.81 529.98 49996.10 26.81 2015-01-11 10:09:45.000 011 33486.94 529.92 49996.10 26.81 2015-01-11 10:09:46.000 011 33486.80 529.86 49996.10 26.81 2015-01-11 10:09:47.000 011 33487.01 529.81 49996.10 26.81 2015-01-11 10:09:48.000 011 33486.93 529.78 49996.10 26.81 2015-01-11 10:09:49.000 011 33486.99 529.74 49996.10 26.81 2015-01-11 10:09:50.000 011 33487.09 529.72 49996.10 26.80 2015-01-11 10:09:51.000 011 33487.02 529.67 49996.10 26.80 2015-01-11 10:09:52.000 011 33487.06 529.62 49996.10 26.80 2015-01-11 10:09:53.000 011 33487.06 529.59 49996.10 26.80 2015-01-11 10:09:54.000 011 33487.07 529.55 49996.10 26.81 2015-01-11 10:09:55.000 011 33487.08 529.57 49996.10 26.81 2015-01-11 10:09:56.000 011 33487.15 529.52 49996.10 26.81 2015-01-11 10:09:57.000 011 33487.22 529.49 49996.10 26.80 2015-01-11 10:09:58.000 011 33487.24 529.53 49996.10 26.80 2015-01-11 10:09:59.000 011 33487.29 529.52 49996.10 26.80 2015-01-11 10:10:00.000 011 33487.28 529.50 49996.10 26.80 2015-01-11 10:10:01.000 011 33487.26 529.53 49996.10 26.80 2015-01-11 10:10:02.000 011 33487.21 529.48 49996.10 26.80 2015-01-11 10:10:03.000 011 33487.12 529.48 49996.10 26.80 2015-01-11 10:10:04.000 011 33487.29 529.50 49996.10 26.80 2015-01-11 10:10:05.000 011 33487.18 529.47 49996.10 26.80 2015-01-11 10:10:06.000 011 33487.20 529.40 49996.10 26.80 2015-01-11 10:10:07.000 011 33487.27 529.42 49996.10 26.80 2015-01-11 10:10:08.000 011 33487.21 529.36 49996.10 26.80 2015-01-11 10:10:09.000 011 33487.22 529.40 49996.10 26.81 2015-01-11 10:10:10.000 011 33487.23 529.38 49996.10 26.80 2015-01-11 10:10:11.000 011 33487.13 529.40 49996.10 26.80 2015-01-11 10:10:12.000 011 33487.16 529.34 49996.10 26.81 2015-01-11 10:10:13.000 011 33487.27 529.32 49996.10 26.81 2015-01-11 10:10:14.000 011 33487.24 529.29 49996.10 26.81 2015-01-11 10:10:15.000 011 33487.24 529.22 49996.10 26.80 2015-01-11 10:10:16.000 011 33487.21 529.23 49996.10 26.80 2015-01-11 10:10:17.000 011 33487.19 529.13 49996.10 26.80 2015-01-11 10:10:18.000 011 33487.32 529.10 49996.10 26.80 2015-01-11 10:10:19.000 011 33487.32 529.07 49996.10 26.80 2015-01-11 10:10:20.000 011 33487.32 528.94 49996.10 26.80 2015-01-11 10:10:21.000 011 33487.40 528.91 49996.10 26.80 2015-01-11 10:10:22.000 011 33487.32 528.88 49996.10 26.80 2015-01-11 10:10:23.000 011 33487.30 528.81 49996.10 26.81 2015-01-11 10:10:24.000 011 33487.40 528.77 49996.10 26.80 2015-01-11 10:10:24.000 011 33487.27 528.72 49996.10 26.81 2015-01-11 10:10:26.000 011 33487.45 528.61 49996.10 26.81 2015-01-11 10:10:27.000 011 33487.51 528.55 49996.10 26.80 2015-01-11 10:10:28.000 011 33487.42 528.52 49996.10 26.81 2015-01-11 10:10:29.000 011 33487.54 528.43 49996.10 26.80 2015-01-11 10:10:30.000 011 33487.54 528.33 49996.10 26.80 2015-01-11 10:10:31.000 011 33487.52 528.28 49996.10 26.81 2015-01-11 10:10:32.000 011 33487.57 528.27 49996.10 26.81 2015-01-11 10:10:33.000 011 33487.55 528.15 49996.10 26.81 2015-01-11 10:10:34.000 011 33487.61 528.21 49996.10 26.81 2015-01-11 10:10:35.000 011 33487.70 528.14 49996.10 26.80 2015-01-11 10:10:36.000 011 33487.74 528.05 49996.10 26.80 2015-01-11 10:10:37.000 011 33487.64 528.05 49996.10 26.80 2015-01-11 10:10:37.000 011 33487.72 527.96 49996.10 26.80 2015-01-11 10:10:39.000 011 33487.73 527.84 49996.10 26.80 2015-01-11 10:10:40.000 011 33487.78 527.80 49996.10 26.80 2015-01-11 10:10:41.000 011 33487.69 527.77 49996.10 26.80 2015-01-11 10:10:42.000 011 33487.92 527.73 49996.10 26.80 2015-01-11 10:10:43.000 011 33487.81 527.68 49996.10 26.80 2015-01-11 10:10:44.000 011 33487.82 527.62 49996.10 26.80 2015-01-11 10:10:45.000 011 33487.80 527.57 49996.10 26.80 2015-01-11 10:10:46.000 011 33487.79 527.55 49996.10 26.80 2015-01-11 10:10:47.000 011 33487.82 527.42 49996.10 26.80 2015-01-11 10:10:48.000 011 33487.79 527.38 49996.10 26.80 2015-01-11 10:10:49.000 011 33487.80 527.33 49996.10 26.80 2015-01-11 10:10:50.000 011 33487.81 527.19 49996.10 26.80 2015-01-11 10:10:51.000 011 33487.85 527.13 49996.10 26.80 2015-01-11 10:10:52.000 011 33487.80 527.11 49996.10 26.80 2015-01-11 10:10:53.000 011 33487.88 527.05 49996.10 26.80 2015-01-11 10:10:54.000 011 33487.77 526.94 49996.10 26.80 2015-01-11 10:10:55.000 011 33487.82 526.91 49996.10 26.80 2015-01-11 10:10:56.000 011 33487.86 526.87 49996.10 26.80 2015-01-11 10:10:57.000 011 33487.77 526.79 49996.10 26.80 2015-01-11 10:10:58.000 011 33487.79 526.74 49996.10 26.80 2015-01-11 10:10:59.000 011 33487.80 526.65 49996.10 26.80 2015-01-11 10:11:00.000 011 33487.76 526.58 49996.10 26.80 2015-01-11 10:11:01.000 011 33487.70 526.51 49996.10 26.81 2015-01-11 10:11:02.000 011 33487.67 526.43 49996.10 26.80 2015-01-11 10:11:03.000 011 33487.67 526.36 49996.10 26.80 2015-01-11 10:11:04.000 011 33487.60 526.32 49996.10 26.80 2015-01-11 10:11:05.000 011 33487.63 526.34 49996.10 26.80 2015-01-11 10:11:06.000 011 33487.61 526.29 49996.10 26.80 2015-01-11 10:11:07.000 011 33487.61 526.24 49996.10 26.80 2015-01-11 10:11:08.000 011 33487.52 526.23 49996.10 26.80 2015-01-11 10:11:09.000 011 33487.47 526.18 49996.10 26.80 2015-01-11 10:11:10.000 011 33487.48 526.22 49996.10 26.80 2015-01-11 10:11:11.000 011 33487.42 526.20 49996.10 26.80 2015-01-11 10:11:12.000 011 33487.46 526.18 49996.10 26.80 2015-01-11 10:11:13.000 011 33487.43 526.18 49996.10 26.80 2015-01-11 10:11:14.000 011 33487.54 526.15 49996.10 26.80 2015-01-11 10:11:15.000 011 33487.45 526.06 49996.10 26.80 2015-01-11 10:11:16.000 011 33487.51 526.06 49996.10 26.80 2015-01-11 10:11:17.000 011 33487.41 525.96 49996.10 26.80 2015-01-11 10:11:18.000 011 33487.55 525.92 49996.10 26.80 2015-01-11 10:11:18.000 011 33487.52 525.91 49996.10 26.80 2015-01-11 10:11:20.000 011 33487.55 525.86 49996.10 26.80 2015-01-11 10:11:21.000 011 33487.60 525.79 49996.10 26.80 2015-01-11 10:11:22.000 011 33487.48 525.83 49996.10 26.80 2015-01-11 10:11:23.000 011 33487.46 525.81 49996.10 26.80 2015-01-11 10:11:24.000 011 33487.54 525.80 49996.10 26.80 2015-01-11 10:11:25.000 011 33487.57 525.83 49996.10 26.80 2015-01-11 10:11:26.000 011 33487.57 525.79 49996.10 26.80 2015-01-11 10:11:27.000 011 33487.57 525.75 49996.10 26.80 2015-01-11 10:11:28.000 011 33487.42 525.71 49996.10 26.80 2015-01-11 10:11:29.000 011 33487.57 525.68 49996.10 26.80 2015-01-11 10:11:30.000 011 33487.52 525.60 49996.10 26.80 2015-01-11 10:11:31.000 011 33487.52 525.57 49996.10 26.80 2015-01-11 10:11:31.000 011 33487.57 525.52 49996.10 26.80 2015-01-11 10:11:33.000 011 33487.58 525.45 49996.10 26.80 2015-01-11 10:11:34.000 011 33487.55 525.43 49996.10 26.80 2015-01-11 10:11:35.000 011 33487.53 525.40 49996.10 26.80 2015-01-11 10:11:36.000 011 33487.59 525.41 49996.10 26.80 2015-01-11 10:11:37.000 011 33487.56 525.45 49996.10 26.80 2015-01-11 10:11:38.000 011 33487.58 525.41 49996.10 26.80 2015-01-11 10:11:39.000 011 33487.61 525.48 49996.10 26.80 2015-01-11 10:11:40.000 011 33487.65 525.43 49996.10 26.80 2015-01-11 10:11:41.000 011 33487.64 525.53 49996.10 26.80 2015-01-11 10:11:42.000 011 33487.57 525.51 49996.10 26.80 2015-01-11 10:11:43.000 011 33487.55 525.50 49996.10 26.80 2015-01-11 10:11:44.000 011 33487.64 525.46 49996.10 26.80 2015-01-11 10:11:45.000 011 33487.64 525.53 49996.10 26.80 2015-01-11 10:11:46.000 011 33487.67 525.47 49996.10 26.80 2015-01-11 10:11:47.000 011 33487.73 525.52 49996.10 26.80 2015-01-11 10:11:48.000 011 33487.74 525.53 49996.10 26.80 2015-01-11 10:11:49.000 011 33487.66 525.53 49996.10 26.80 2015-01-11 10:11:50.000 011 33487.77 525.56 49996.10 26.80 2015-01-11 10:11:51.000 011 33487.77 525.63 49996.10 26.80 2015-01-11 10:11:52.000 011 33487.74 525.63 49996.10 26.80 2015-01-11 10:11:53.000 011 33487.79 525.58 49996.10 26.80 2015-01-11 10:11:54.000 011 33487.82 525.60 49996.10 26.80 2015-01-11 10:11:55.000 011 33487.85 525.56 49996.10 26.80 2015-01-11 10:11:56.000 011 33487.96 525.54 49996.10 26.80 2015-01-11 10:11:57.000 011 33487.95 525.49 49996.10 26.80 2015-01-11 10:11:58.000 011 33488.02 525.45 49996.10 26.80 2015-01-11 10:11:59.000 011 33488.08 525.49 49996.10 26.80 2015-01-11 10:12:00.000 011 33488.07 525.40 49996.10 26.80 2015-01-11 10:12:01.000 011 33488.08 525.35 49996.10 26.80 2015-01-11 10:12:02.000 011 33488.16 525.32 49996.10 26.80 2015-01-11 10:12:03.000 011 33488.26 525.25 49996.10 26.80 2015-01-11 10:12:04.000 011 33488.33 525.18 49996.10 26.80 2015-01-11 10:12:05.000 011 33488.25 525.21 49996.10 26.80 2015-01-11 10:12:06.000 011 33488.31 525.15 49996.10 26.80 2015-01-11 10:12:07.000 011 33488.33 525.07 49996.10 26.80 2015-01-11 10:12:08.000 011 33488.44 525.03 49996.10 26.80 2015-01-11 10:12:09.000 011 33488.51 524.94 49996.10 26.80 2015-01-11 10:12:10.000 011 33488.52 524.91 49996.10 26.80 2015-01-11 10:12:11.000 011 33488.45 524.86 49996.10 26.80 2015-01-11 10:12:12.000 011 33488.55 524.79 49996.10 26.80 2015-01-11 10:12:12.000 011 33488.64 524.71 49996.10 26.80 2015-01-11 10:12:14.000 011 33488.57 524.67 49996.10 26.80 2015-01-11 10:12:15.000 011 33488.73 524.63 49996.10 26.80 2015-01-11 10:12:16.000 011 33488.69 524.54 49996.10 26.80 2015-01-11 10:12:17.000 011 33488.78 524.49 49996.10 26.80 2015-01-11 10:12:18.000 011 33488.72 524.43 49996.10 26.80 2015-01-11 10:12:19.000 011 33488.76 524.39 49996.10 26.80 2015-01-11 10:12:20.000 011 33488.82 524.40 49996.10 26.80 2015-01-11 10:12:21.000 011 33488.84 524.36 49996.10 26.80 2015-01-11 10:12:22.000 011 33488.70 524.25 49996.10 26.80 2015-01-11 10:12:23.000 011 33488.75 524.26 49996.10 26.80 2015-01-11 10:12:24.000 011 33488.78 524.22 49996.10 26.80 2015-01-11 10:12:25.000 011 33488.80 524.21 49996.10 26.80 2015-01-11 10:12:25.000 011 33488.77 524.21 49996.10 26.80 2015-01-11 10:12:27.000 011 33488.75 524.17 49996.10 26.80 2015-01-11 10:12:28.000 011 33488.81 524.15 49996.10 26.80 2015-01-11 10:12:29.000 011 33488.85 524.15 49996.10 26.80 2015-01-11 10:12:30.000 011 33488.74 524.10 49996.10 26.80 2015-01-11 10:12:31.000 011 33488.67 524.06 49996.10 26.80 2015-01-11 10:12:32.000 011 33488.69 524.05 49996.10 26.80 2015-01-11 10:12:33.000 011 33488.69 524.07 49996.10 26.80 2015-01-11 10:12:34.000 011 33488.69 524.05 49996.10 26.80 2015-01-11 10:12:35.000 011 33488.69 523.96 49996.10 26.80 2015-01-11 10:12:36.000 011 33488.71 523.89 49996.10 26.80 2015-01-11 10:12:37.000 011 33488.73 523.86 49996.10 26.80 2015-01-11 10:12:38.000 011 33488.74 523.79 49996.10 26.80 2015-01-11 10:12:39.000 011 33488.78 523.76 49996.10 26.80 2015-01-11 10:12:40.000 011 33488.84 523.73 49996.10 26.80 2015-01-11 10:12:41.000 011 33488.78 523.69 49996.10 26.80 2015-01-11 10:12:42.000 011 33488.84 523.60 49996.10 26.80 2015-01-11 10:12:43.000 011 33488.69 523.57 49996.10 26.80 2015-01-11 10:12:44.000 011 33488.81 523.55 49996.10 26.80 2015-01-11 10:12:45.000 011 33488.79 523.50 49996.10 26.80 2015-01-11 10:12:46.000 011 33488.74 523.54 49996.10 26.80 2015-01-11 10:12:47.000 011 33488.83 523.54 49996.10 26.80 2015-01-11 10:12:48.000 011 33488.81 523.50 49996.10 26.80 2015-01-11 10:12:49.000 011 33488.77 523.51 49996.10 26.80 2015-01-11 10:12:50.000 011 33488.79 523.51 49996.10 26.80 2015-01-11 10:12:51.000 011 33488.81 523.53 49996.10 26.80 2015-01-11 10:12:52.000 011 33488.80 523.51 49996.10 26.80 2015-01-11 10:12:53.000 011 33488.74 523.54 49996.10 26.80 2015-01-11 10:12:54.000 011 33488.79 523.50 49996.10 26.80 2015-01-11 10:12:55.000 011 33488.82 523.52 49996.10 26.80 2015-01-11 10:12:56.000 011 33488.73 523.45 49996.10 26.80 2015-01-11 10:12:57.000 011 33488.84 523.44 49996.10 26.80 2015-01-11 10:12:58.000 011 33488.78 523.42 49996.10 26.80 2015-01-11 10:12:59.000 011 33488.78 523.40 49996.10 26.80 2015-01-11 10:13:00.000 011 33488.71 523.33 49996.10 26.80 2015-01-11 10:13:01.000 011 33488.79 523.32 49996.10 26.80 2015-01-11 10:13:02.000 011 33488.76 523.25 49996.10 26.80 2015-01-11 10:13:03.000 011 33488.82 523.26 49996.10 26.80 2015-01-11 10:13:04.000 011 33488.79 523.23 49996.10 26.80 2015-01-11 10:13:05.000 011 33488.82 523.15 49996.10 26.80 2015-01-11 10:13:06.000 011 33488.82 523.13 49996.10 26.80 2015-01-11 10:13:06.000 011 33488.81 523.17 49996.10 26.80 2015-01-11 10:13:08.000 011 33488.83 523.13 49996.10 26.80 2015-01-11 10:13:09.000 011 33488.85 523.12 49996.10 26.80 2015-01-11 10:13:10.000 011 33488.89 523.11 49996.10 26.80 2015-01-11 10:13:11.000 011 33488.91 523.16 49996.10 26.80 2015-01-11 10:13:12.000 011 33488.84 523.19 49996.10 26.80 2015-01-11 10:13:13.000 011 33488.86 523.22 49996.10 26.80 2015-01-11 10:13:14.000 011 33488.92 523.21 49996.10 26.80 2015-01-11 10:13:15.000 011 33488.98 523.23 49996.10 26.80 2015-01-11 10:13:16.000 011 33489.00 523.21 49996.10 26.80 2015-01-11 10:13:17.000 011 33488.86 523.22 49996.10 26.80 2015-01-11 10:13:18.000 011 33489.05 523.30 49996.10 26.80 2015-01-11 10:13:19.000 011 33489.01 523.33 49996.10 26.80 2015-01-11 10:13:19.000 011 33489.11 523.39 49996.10 26.80 2015-01-11 10:13:21.000 011 33489.09 523.46 49996.10 26.80 2015-01-11 10:13:22.000 011 33489.05 523.60 49996.10 26.80 2015-01-11 10:13:23.000 011 33489.03 523.71 49996.10 26.80 2015-01-11 10:13:24.000 011 33489.19 523.76 49996.10 26.80 2015-01-11 10:13:25.000 011 33489.09 523.75 49996.10 26.80 2015-01-11 10:13:26.000 011 33489.14 523.70 49996.10 26.80 2015-01-11 10:13:27.000 011 33489.12 523.71 49996.10 26.80 2015-01-11 10:13:28.000 011 33489.15 523.74 49996.10 26.80 2015-01-11 10:13:29.000 011 33489.25 523.84 49996.10 26.80 2015-01-11 10:13:30.000 011 33489.14 523.79 49996.10 26.80 2015-01-11 10:13:31.000 011 33489.23 523.82 49996.10 26.80 2015-01-11 10:13:32.000 011 33489.23 523.82 49996.10 26.80 2015-01-11 10:13:33.000 011 33489.28 523.79 49996.10 26.80 2015-01-11 10:13:34.000 011 33489.26 523.82 49996.10 26.80 2015-01-11 10:13:35.000 011 33489.30 523.80 49996.10 26.80 2015-01-11 10:13:36.000 011 33489.29 523.93 49996.10 26.80 2015-01-11 10:13:37.000 011 33489.28 523.99 49996.10 26.80 2015-01-11 10:13:38.000 011 33489.34 523.98 49996.10 26.80 2015-01-11 10:13:39.000 011 33489.36 524.00 49996.10 26.80 2015-01-11 10:13:40.000 011 33489.36 523.94 49996.10 26.80 2015-01-11 10:13:41.000 011 33489.35 523.89 49996.10 26.80 2015-01-11 10:13:42.000 011 33489.35 523.92 49996.10 26.80 2015-01-11 10:13:43.000 011 33489.39 524.01 49996.10 26.80 2015-01-11 10:13:44.000 011 33489.37 524.12 49996.10 26.80 2015-01-11 10:13:45.000 011 33489.41 524.17 49996.10 26.80 2015-01-11 10:13:46.000 011 33489.32 524.15 49996.10 26.80 2015-01-11 10:13:47.000 011 33489.32 524.32 49996.10 26.80 2015-01-11 10:13:48.000 011 33489.44 524.46 49996.10 26.80 2015-01-11 10:13:49.000 011 33489.41 524.53 49996.10 26.80 2015-01-11 10:13:50.000 011 33489.44 524.61 49996.10 26.80 2015-01-11 10:13:51.000 011 33489.52 524.64 49996.10 26.80 2015-01-11 10:13:52.000 011 33489.43 524.61 49996.10 26.80 2015-01-11 10:13:53.000 011 33489.50 524.66 49996.10 26.80 2015-01-11 10:13:54.000 011 33489.59 524.66 49996.10 26.80 2015-01-11 10:13:55.000 011 33489.56 524.65 49996.10 26.80 2015-01-11 10:13:56.000 011 33489.59 524.64 49996.10 26.80 2015-01-11 10:13:57.000 011 33489.64 524.74 49996.10 26.80 2015-01-11 10:13:58.000 011 33489.61 524.72 49996.10 26.80 2015-01-11 10:13:59.000 011 33489.60 524.70 49996.10 26.80 2015-01-11 10:14:00.000 011 33489.69 524.66 49996.10 26.80 2015-01-11 10:14:00.000 011 33489.73 524.63 49996.10 26.80 2015-01-11 10:14:02.000 011 33489.70 524.57 49996.10 26.80 2015-01-11 10:14:03.000 011 33489.88 524.48 49996.10 26.80 2015-01-11 10:14:04.000 011 33489.85 524.49 49996.10 26.80 2015-01-11 10:14:05.000 011 33489.91 524.44 49996.10 26.80 2015-01-11 10:14:06.000 011 33489.94 524.32 49996.10 26.80 2015-01-11 10:14:07.000 011 33489.89 524.27 49996.10 26.80 2015-01-11 10:14:08.000 011 33489.99 524.36 49996.10 26.80 2015-01-11 10:14:09.000 011 33490.05 524.42 49996.10 26.80 2015-01-11 10:14:10.000 011 33489.97 524.36 49996.10 26.80 2015-01-11 10:14:11.000 011 33490.22 524.27 49996.10 26.80 2015-01-11 10:14:12.000 011 33490.06 524.21 49996.10 26.80 2015-01-11 10:14:13.000 011 33490.15 524.17 49996.10 26.80 2015-01-11 10:14:13.000 011 33490.20 524.15 49996.10 26.80 2015-01-11 10:14:15.000 011 33490.32 524.12 49996.10 26.80 2015-01-11 10:14:16.000 011 33490.44 524.07 49996.10 26.80 2015-01-11 10:14:17.000 011 33490.35 523.99 49996.10 26.80 2015-01-11 10:14:18.000 011 33490.18 523.92 49996.10 26.80 2015-01-11 10:14:19.000 011 33490.33 523.92 49996.10 26.80 2015-01-11 10:14:20.000 011 33490.47 523.95 49996.10 26.80 2015-01-11 10:14:21.000 011 33490.38 523.91 49996.10 26.80 2015-01-11 10:14:22.000 011 33490.40 523.93 49996.10 26.80 2015-01-11 10:14:23.000 011 33490.58 523.84 49996.10 26.80 2015-01-11 10:14:24.000 011 33490.55 523.80 49996.10 26.80 2015-01-11 10:14:25.000 011 33490.54 523.76 49996.10 26.80 2015-01-11 10:14:26.000 011 33490.60 523.67 49996.10 26.80 2015-01-11 10:14:27.000 011 33490.71 523.67 49996.10 26.80 2015-01-11 10:14:28.000 011 33490.82 523.63 49996.10 26.80 2015-01-11 10:14:29.000 011 33490.68 523.45 49996.10 26.80 2015-01-11 10:14:30.000 011 33490.82 523.43 49996.10 26.80 2015-01-11 10:14:31.000 011 33490.75 523.33 49996.10 26.80 2015-01-11 10:14:32.000 011 33490.82 523.26 49996.10 26.80 2015-01-11 10:14:33.000 011 33490.91 523.25 49996.10 26.80 2015-01-11 10:14:34.000 011 33490.90 523.17 49996.10 26.80 2015-01-11 10:14:35.000 011 33490.90 523.14 49996.10 26.80 2015-01-11 10:14:36.000 011 33491.06 523.16 49996.10 26.80 2015-01-11 10:14:37.000 011 33490.91 523.13 49996.10 26.80 2015-01-11 10:14:38.000 011 33491.04 523.05 49996.10 26.80 2015-01-11 10:14:39.000 011 33491.10 522.88 49996.10 26.80 2015-01-11 10:14:40.000 011 33491.05 522.92 49996.10 26.80 2015-01-11 10:14:41.000 011 33491.17 522.87 49996.10 26.80 2015-01-11 10:14:42.000 011 33491.12 522.85 49996.10 26.80 2015-01-11 10:14:43.000 011 33491.16 522.81 49996.10 26.80 2015-01-11 10:14:44.000 011 33491.25 522.78 49996.10 26.80 2015-01-11 10:14:45.000 011 33491.30 522.75 49996.10 26.80 2015-01-11 10:14:46.000 011 33491.34 522.71 49996.10 26.80 2015-01-11 10:14:47.000 011 33491.41 522.69 49996.10 26.80 2015-01-11 10:14:48.000 011 33491.40 522.59 49996.10 26.80 2015-01-11 10:14:49.000 011 33491.34 522.56 49996.10 26.80 2015-01-11 10:14:50.000 011 33491.43 522.44 49996.10 26.80 2015-01-11 10:14:51.000 011 33491.43 522.41 49996.10 26.80 2015-01-11 10:14:52.000 011 33491.50 522.40 49996.10 26.80 2015-01-11 10:14:53.000 011 33491.52 522.32 49996.10 26.80 2015-01-11 10:14:54.000 011 33491.58 522.22 49996.10 26.80 2015-01-11 10:14:54.000 011 33491.62 522.18 49996.10 26.80 2015-01-11 10:14:56.000 011 33491.67 522.17 49996.10 26.80 2015-01-11 10:14:57.000 011 33491.69 522.11 49996.10 26.80 2015-01-11 10:14:58.000 011 33491.62 522.15 49996.10 26.80 2015-01-11 10:14:59.000 011 33491.71 522.19 49996.10 26.80 2015-01-11 10:15:00.000 011 33491.90 522.17 49996.10 26.80 2015-01-11 10:15:01.000 011 33491.75 522.16 49996.10 26.80 2015-01-11 10:15:02.000 011 33491.82 522.12 49996.10 26.80 2015-01-11 10:15:03.000 011 33491.82 522.13 49996.10 26.80 2015-01-11 10:15:04.000 011 33491.79 522.17 49996.10 26.80 2015-01-11 10:15:05.000 011 33491.84 522.18 49996.10 26.80 2015-01-11 10:15:06.000 011 33491.92 522.16 49996.10 26.80 2015-01-11 10:15:07.000 011 33491.88 522.10 49996.10 26.80 2015-01-11 10:15:07.000 011 33491.97 522.14 49996.10 26.80 2015-01-11 10:15:09.000 011 33491.96 522.19 49996.10 26.80 2015-01-11 10:15:10.000 011 33491.92 522.19 49996.10 26.80 2015-01-11 10:15:11.000 011 33491.92 522.17 49996.10 26.80 2015-01-11 10:15:12.000 011 33491.96 522.19 49996.10 26.80 2015-01-11 10:15:13.000 011 33491.95 522.18 49996.10 26.80 2015-01-11 10:15:14.000 011 33491.95 522.17 49996.10 26.80 2015-01-11 10:15:15.000 011 33491.93 522.06 49996.10 26.80 2015-01-11 10:15:16.000 011 33491.96 522.06 49996.10 26.80 2015-01-11 10:15:17.000 011 33492.01 522.00 49996.10 26.80 2015-01-11 10:15:18.000 011 33491.94 521.93 49996.10 26.80 2015-01-11 10:15:19.000 011 33491.92 521.90 49996.10 26.80 2015-01-11 10:15:20.000 011 33491.98 521.79 49996.10 26.80 2015-01-11 10:15:21.000 011 33491.95 521.79 49996.10 26.80 2015-01-11 10:15:22.000 011 33491.99 521.78 49996.10 26.80 2015-01-11 10:15:23.000 011 33491.90 521.74 49996.10 26.80 2015-01-11 10:15:24.000 011 33492.07 521.80 49996.10 26.80 2015-01-11 10:15:25.000 011 33492.04 521.84 49996.10 26.80 2015-01-11 10:15:26.000 011 33491.98 521.74 49996.10 26.80 2015-01-11 10:15:27.000 011 33491.97 521.77 49996.10 26.80 2015-01-11 10:15:28.000 011 33491.92 521.76 49996.10 26.80 2015-01-11 10:15:29.000 011 33491.90 521.67 49996.10 26.80 2015-01-11 10:15:30.000 011 33491.95 521.67 49996.10 26.80 2015-01-11 10:15:31.000 011 33491.92 521.63 49996.10 26.80 2015-01-11 10:15:32.000 011 33491.89 521.68 49996.10 26.80 2015-01-11 10:15:33.000 011 33491.89 521.57 49996.10 26.80 2015-01-11 10:15:34.000 011 33491.96 521.58 49996.10 26.80 2015-01-11 10:15:35.000 011 33491.90 521.50 49996.10 26.80 2015-01-11 10:15:36.000 011 33491.95 521.46 49996.10 26.80 2015-01-11 10:15:37.000 011 33491.80 521.41 49996.10 26.80 2015-01-11 10:15:38.000 011 33491.84 521.34 49996.10 26.80 2015-01-11 10:15:39.000 011 33491.96 521.37 49996.10 26.80 2015-01-11 10:15:40.000 011 33491.89 521.32 49996.10 26.80 2015-01-11 10:15:41.000 011 33491.92 521.22 49996.10 26.80 2015-01-11 10:15:42.000 011 33491.98 521.20 49996.10 26.80 2015-01-11 10:15:43.000 011 33491.88 521.15 49996.10 26.80 2015-01-11 10:15:44.000 011 33491.93 521.17 49996.10 26.80 2015-01-11 10:15:45.000 011 33491.93 521.14 49996.10 26.80 2015-01-11 10:15:46.000 011 33491.86 521.11 49996.10 26.80 2015-01-11 10:15:47.000 011 33491.90 521.10 49996.10 26.80 2015-01-11 10:15:48.000 011 33491.87 521.06 49996.10 26.80 2015-01-11 10:15:48.000 011 33491.83 521.03 49996.10 26.80 2015-01-11 10:15:50.000 011 33491.87 520.98 49996.10 26.80 2015-01-11 10:15:51.000 011 33491.86 521.01 49996.10 26.80 2015-01-11 10:15:52.000 011 33491.79 520.97 49996.10 26.80 2015-01-11 10:15:53.000 011 33491.75 520.93 49996.10 26.80 2015-01-11 10:15:54.000 011 33491.78 520.96 49996.10 26.80 2015-01-11 10:15:55.000 011 33491.74 520.89 49996.10 26.80 2015-01-11 10:15:56.000 011 33491.74 521.00 49996.10 26.80 2015-01-11 10:15:57.000 011 33491.74 520.98 49996.10 26.80 2015-01-11 10:15:58.000 011 33491.76 521.01 49996.10 26.80 2015-01-11 10:15:59.000 011 33491.73 520.96 49996.10 26.80 2015-01-11 10:16:00.000 011 33491.61 520.96 49996.10 26.80 2015-01-11 10:16:01.000 011 33491.67 520.91 49996.10 26.80 2015-01-11 10:16:01.000 011 33491.69 520.90 49996.10 26.80 2015-01-11 10:16:03.000 011 33491.59 520.83 49996.10 26.80 2015-01-11 10:16:04.000 011 33491.48 520.85 49996.10 26.80 2015-01-11 10:16:05.000 011 33491.63 520.78 49996.10 26.80 2015-01-11 10:16:06.000 011 33491.52 520.72 49996.10 26.80 2015-01-11 10:16:07.000 011 33491.61 520.69 49996.10 26.80 2015-01-11 10:16:08.000 011 33491.61 520.71 49996.10 26.80 2015-01-11 10:16:09.000 011 33491.58 520.65 49996.10 26.80 2015-01-11 10:16:10.000 011 33491.49 520.70 49996.10 26.80 2015-01-11 10:16:11.000 011 33491.56 520.70 49996.10 26.80 2015-01-11 10:16:12.000 011 33491.55 520.68 49996.10 26.80 2015-01-11 10:16:13.000 011 33491.51 520.64 49996.10 26.80 2015-01-11 10:16:14.000 011 33491.51 520.72 49996.10 26.80 2015-01-11 10:16:15.000 011 33491.55 520.68 49996.10 26.80 2015-01-11 10:16:16.000 011 33491.58 520.68 49996.10 26.80 2015-01-11 10:16:17.000 011 33491.49 520.70 49996.10 26.80 2015-01-11 10:16:18.000 011 33491.47 520.71 49996.10 26.80 2015-01-11 10:16:19.000 011 33491.43 520.71 49996.10 26.80 2015-01-11 10:16:20.000 011 33491.36 520.71 49996.10 26.80 2015-01-11 10:16:21.000 011 33491.49 520.74 49996.10 26.80 2015-01-11 10:16:22.000 011 33491.36 520.75 49996.10 26.80 2015-01-11 10:16:23.000 011 33491.37 520.69 49996.10 26.80 2015-01-11 10:16:24.000 011 33491.28 520.64 49996.10 26.80 2015-01-11 10:16:25.000 011 33491.34 520.64 49996.10 26.80 2015-01-11 10:16:26.000 011 33491.34 520.62 49996.10 26.80 2015-01-11 10:16:27.000 011 33491.27 520.59 49996.10 26.80 2015-01-11 10:16:28.000 011 33491.29 520.59 49996.10 26.80 2015-01-11 10:16:29.000 011 33491.36 520.58 49996.10 26.80 2015-01-11 10:16:30.000 011 33491.39 520.53 49996.10 26.80 2015-01-11 10:16:31.000 011 33491.27 520.49 49996.10 26.80 2015-01-11 10:16:32.000 011 33491.34 520.46 49996.10 26.80 2015-01-11 10:16:33.000 011 33491.24 520.45 49996.10 26.80 2015-01-11 10:16:34.000 011 33491.24 520.43 49996.10 26.80 2015-01-11 10:16:35.000 011 33491.26 520.43 49996.10 26.80 2015-01-11 10:16:36.000 011 33491.29 520.40 49996.10 26.80 2015-01-11 10:16:37.000 011 33491.27 520.36 49996.10 26.80 2015-01-11 10:16:38.000 011 33491.31 520.30 49996.10 26.80 2015-01-11 10:16:39.000 011 33491.22 520.24 49996.10 26.80 2015-01-11 10:16:40.000 011 33491.28 520.21 49996.10 26.80 2015-01-11 10:16:41.000 011 33491.36 520.15 49996.10 26.80 2015-01-11 10:16:42.000 011 33491.17 520.14 49996.10 26.80 2015-01-11 10:16:42.000 011 33491.18 520.05 49996.10 26.80 2015-01-11 10:16:44.000 011 33491.21 520.04 49996.10 26.80 2015-01-11 10:16:45.000 011 33491.15 519.91 49996.10 26.80 2015-01-11 10:16:46.000 011 33491.14 519.93 49996.10 26.80 2015-01-11 10:16:47.000 011 33491.12 519.85 49996.10 26.80 2015-01-11 10:16:48.000 011 33491.20 519.78 49996.10 26.80 2015-01-11 10:16:49.000 011 33491.13 519.78 49996.10 26.80 2015-01-11 10:16:50.000 011 33491.11 519.77 49996.10 26.80 2015-01-11 10:16:51.000 011 33491.20 519.75 49996.10 26.80 2015-01-11 10:16:52.000 011 33491.04 519.67 49996.10 26.80 2015-01-11 10:16:53.000 011 33491.05 519.68 49996.10 26.80 2015-01-11 10:16:54.000 011 33491.08 519.62 49996.10 26.80 2015-01-11 10:16:55.000 011 33491.03 519.53 49996.10 26.80 2015-01-11 10:16:55.000 011 33491.12 519.48 49996.10 26.80 2015-01-11 10:16:57.000 011 33491.12 519.41 49996.10 26.80 2015-01-11 10:16:58.000 011 33491.15 519.39 49996.10 26.80 2015-01-11 10:16:59.000 011 33490.95 519.28 49996.10 26.80 2015-01-11 10:17:00.000 011 33491.11 519.26 49996.10 26.80 2015-01-11 10:17:01.000 011 33491.03 519.23 49996.10 26.80 2015-01-11 10:17:02.000 011 33491.05 519.17 49996.10 26.80 2015-01-11 10:17:03.000 011 33491.05 519.06 49996.10 26.80 2015-01-11 10:17:04.000 011 33491.07 519.04 49996.10 26.80 2015-01-11 10:17:05.000 011 33490.97 518.92 49996.10 26.80 2015-01-11 10:17:06.000 011 33491.02 518.88 49996.10 26.80 2015-01-11 10:17:07.000 011 33490.97 518.83 49996.10 26.80 2015-01-11 10:17:08.000 011 33491.00 518.76 49996.10 26.80 2015-01-11 10:17:09.000 011 33490.96 518.68 49996.10 26.80 2015-01-11 10:17:10.000 011 33490.92 518.66 49996.10 26.80 2015-01-11 10:17:11.000 011 33490.94 518.61 49996.10 26.80 2015-01-11 10:17:12.000 011 33490.86 518.60 49996.10 26.80 2015-01-11 10:17:13.000 011 33490.82 518.59 49996.10 26.80 2015-01-11 10:17:14.000 011 33490.92 518.51 49996.10 26.80 2015-01-11 10:17:15.000 011 33490.89 518.47 49996.10 26.80 2015-01-11 10:17:16.000 011 33490.94 518.47 49996.10 26.80 2015-01-11 10:17:17.000 011 33490.80 518.45 49996.10 26.80 2015-01-11 10:17:18.000 011 33490.78 518.39 49996.10 26.80 2015-01-11 10:17:19.000 011 33490.86 518.39 49996.10 26.80 2015-01-11 10:17:20.000 011 33490.77 518.37 49996.10 26.80 2015-01-11 10:17:21.000 011 33490.74 518.35 49996.10 26.80 2015-01-11 10:17:22.000 011 33490.71 518.28 49996.10 26.80 2015-01-11 10:17:23.000 011 33490.65 518.24 49996.10 26.80 2015-01-11 10:17:24.000 011 33490.58 518.19 49996.10 26.80 2015-01-11 10:17:25.000 011 33490.62 518.13 49996.10 26.80 2015-01-11 10:17:26.000 011 33490.59 518.12 49996.10 26.80 2015-01-11 10:17:27.000 011 33490.62 518.00 49996.10 26.80 2015-01-11 10:17:28.000 011 33490.55 517.97 49996.10 26.80 2015-01-11 10:17:29.000 011 33490.51 517.87 49996.10 26.80 2015-01-11 10:17:30.000 011 33490.53 517.85 49996.10 26.80 2015-01-11 10:17:31.000 011 33490.56 517.85 49996.10 26.80 2015-01-11 10:17:32.000 011 33490.51 517.80 49996.10 26.80 2015-01-11 10:17:33.000 011 33490.53 517.73 49996.10 26.80 2015-01-11 10:17:34.000 011 33490.44 517.75 49996.10 26.80 2015-01-11 10:17:35.000 011 33490.39 517.69 49996.10 26.80 2015-01-11 10:17:36.000 011 33490.50 517.64 49996.10 26.80 2015-01-11 10:17:36.000 011 33490.35 517.66 49996.10 26.80 2015-01-11 10:17:38.000 011 33490.34 517.65 49996.10 26.80 2015-01-11 10:17:39.000 011 33490.34 517.62 49996.10 26.80 2015-01-11 10:17:40.000 011 33490.41 517.66 49996.10 26.80 2015-01-11 10:17:41.000 011 33490.39 517.65 49996.10 26.80 2015-01-11 10:17:42.000 011 33490.24 517.61 49996.10 26.80 2015-01-11 10:17:43.000 011 33490.31 517.57 49996.10 26.80 2015-01-11 10:17:44.000 011 33490.25 517.58 49996.10 26.80 2015-01-11 10:17:45.000 011 33490.32 517.54 49996.10 26.80 2015-01-11 10:17:46.000 011 33490.32 517.54 49996.10 26.80 2015-01-11 10:17:47.000 011 33490.13 517.56 49996.10 26.80 2015-01-11 10:17:48.000 011 33490.21 517.62 49996.10 26.80 2015-01-11 10:17:49.000 011 33490.12 517.71 49996.10 26.80 2015-01-11 10:17:49.000 011 33490.17 517.79 49996.10 26.80 2015-01-11 10:17:51.000 011 33490.09 517.87 49996.10 26.80 2015-01-11 10:17:52.000 011 33490.07 517.86 49996.10 26.80 2015-01-11 10:17:53.000 011 33490.00 517.92 49996.10 26.80 2015-01-11 10:17:54.000 011 33489.94 517.87 49996.10 26.80 2015-01-11 10:17:55.000 011 33489.92 517.90 49996.10 26.80 2015-01-11 10:17:56.000 011 33489.97 518.00 49996.10 26.80 2015-01-11 10:17:57.000 011 33489.94 518.02 49996.10 26.80 2015-01-11 10:17:58.000 011 33489.89 518.03 49996.10 26.80 2015-01-11 10:17:59.000 011 33489.86 518.08 49996.10 26.80 2015-01-11 10:18:00.000 011 33489.88 518.09 49996.10 26.80 2015-01-11 10:18:01.000 011 33489.84 518.05 49996.10 26.80 2015-01-11 10:18:02.000 011 33489.84 518.06 49996.10 26.80 2015-01-11 10:18:03.000 011 33489.80 518.10 49996.10 26.80 2015-01-11 10:18:04.000 011 33489.88 518.15 49996.10 26.80 2015-01-11 10:18:05.000 011 33489.79 518.23 49996.10 26.80 2015-01-11 10:18:06.000 011 33489.61 518.27 49996.10 26.80 2015-01-11 10:18:07.000 011 33489.74 518.36 49996.10 26.80 2015-01-11 10:18:08.000 011 33489.79 518.37 49996.10 26.80 2015-01-11 10:18:09.000 011 33489.74 518.42 49996.10 26.80 2015-01-11 10:18:10.000 011 33489.72 518.43 49996.10 26.80 2015-01-11 10:18:11.000 011 33489.72 518.47 49996.10 26.80 2015-01-11 10:18:12.000 011 33489.79 518.52 49996.10 26.80 2015-01-11 10:18:13.000 011 33489.72 518.52 49996.10 26.80 2015-01-11 10:18:14.000 011 33489.69 518.48 49996.10 26.80 2015-01-11 10:18:15.000 011 33489.74 518.52 49996.10 26.80 2015-01-11 10:18:16.000 011 33489.73 518.49 49996.10 26.80 2015-01-11 10:18:17.000 011 33489.82 518.52 49996.10 26.80 2015-01-11 10:18:18.000 011 33489.71 518.61 49996.10 26.80 2015-01-11 10:18:19.000 011 33489.66 518.62 49996.10 26.80 2015-01-11 10:18:20.000 011 33489.66 518.65 49996.10 26.80 2015-01-11 10:18:21.000 011 33489.64 518.64 49996.10 26.80 2015-01-11 10:18:22.000 011 33489.63 518.67 49996.10 26.80 2015-01-11 10:18:23.000 011 33489.66 518.77 49996.10 26.80 2015-01-11 10:18:24.000 011 33489.64 518.79 49996.10 26.80 2015-01-11 10:18:25.000 011 33489.66 518.76 49996.10 26.80 2015-01-11 10:18:26.000 011 33489.69 518.77 49996.10 26.80 2015-01-11 10:18:27.000 011 33489.73 518.72 49996.10 26.80 2015-01-11 10:18:28.000 011 33489.69 518.78 49996.10 26.80 2015-01-11 10:18:29.000 011 33489.63 518.72 49996.10 26.80 2015-01-11 10:18:30.000 011 33489.68 518.75 49996.10 26.80 2015-01-11 10:18:30.000 011 33489.64 518.71 49996.10 26.80 2015-01-11 10:18:32.000 011 33489.74 518.72 49996.10 26.80 2015-01-11 10:18:33.000 011 33489.73 518.71 49996.10 26.80 2015-01-11 10:18:34.000 011 33489.80 518.75 49996.10 26.80 2015-01-11 10:18:35.000 011 33489.71 518.77 49996.10 26.80 2015-01-11 10:18:36.000 011 33489.71 518.82 49996.10 26.80 2015-01-11 10:18:37.000 011 33489.71 518.86 49996.10 26.80 2015-01-11 10:18:38.000 011 33489.77 518.97 49996.10 26.80 2015-01-11 10:18:39.000 011 33489.70 519.01 49996.10 26.80 2015-01-11 10:18:40.000 011 33489.74 518.98 49996.10 26.80 2015-01-11 10:18:41.000 011 33489.78 519.00 49996.10 26.80 2015-01-11 10:18:42.000 011 33489.84 519.01 49996.10 26.80 2015-01-11 10:18:43.000 011 33489.79 518.99 49996.10 26.80 2015-01-11 10:18:43.000 011 33489.79 518.99 49996.10 26.80 2015-01-11 10:18:45.000 011 33489.92 519.00 49996.10 26.80 2015-01-11 10:18:46.000 011 33489.80 518.99 49996.10 26.80 2015-01-11 10:18:47.000 011 33489.78 519.00 49996.10 26.80 2015-01-11 10:18:48.000 011 33489.91 518.96 49996.10 26.80 2015-01-11 10:18:49.000 011 33489.83 518.91 49996.10 26.79 2015-01-11 10:18:50.000 011 33489.91 518.89 49996.10 26.80 2015-01-11 10:18:51.000 011 33489.94 518.87 49996.10 26.80 2015-01-11 10:18:52.000 011 33490.01 518.85 49996.10 26.80 2015-01-11 10:18:53.000 011 33490.06 518.76 49996.10 26.80 2015-01-11 10:18:54.000 011 33489.81 518.77 49996.10 26.80 2015-01-11 10:18:55.000 011 33489.91 518.71 49996.10 26.80 2015-01-11 10:18:56.000 011 33489.94 518.64 49996.10 26.80 2015-01-11 10:18:57.000 011 33490.03 518.60 49996.10 26.80 2015-01-11 10:18:58.000 011 33490.04 518.58 49996.10 26.80 2015-01-11 10:18:59.000 011 33490.01 518.53 49996.10 26.80 2015-01-11 10:19:00.000 011 33489.94 518.50 49996.10 26.80 2015-01-11 10:19:01.000 011 33490.00 518.45 49996.10 26.80 2015-01-11 10:19:02.000 011 33490.06 518.43 49996.10 26.80 2015-01-11 10:19:03.000 011 33490.11 518.40 49996.10 26.80 2015-01-11 10:19:04.000 011 33489.99 518.33 49996.10 26.80 2015-01-11 10:19:05.000 011 33490.17 518.29 49996.10 26.80 2015-01-11 10:19:06.000 011 33489.99 518.22 49996.10 26.80 2015-01-11 10:19:07.000 011 33490.06 518.15 49996.10 26.80 2015-01-11 10:19:08.000 011 33490.10 518.15 49996.10 26.80 2015-01-11 10:19:09.000 011 33490.15 518.12 49996.10 26.80 2015-01-11 10:19:10.000 011 33490.11 518.11 49996.10 26.80 2015-01-11 10:19:11.000 011 33490.25 518.02 49996.10 26.80 2015-01-11 10:19:12.000 011 33490.09 517.97 49996.10 26.80 2015-01-11 10:19:13.000 011 33490.09 517.93 49996.10 26.80 2015-01-11 10:19:14.000 011 33490.08 517.97 49996.10 26.80 2015-01-11 10:19:15.000 011 33490.22 517.90 49996.10 26.80 2015-01-11 10:19:16.000 011 33490.22 517.86 49996.10 26.80 2015-01-11 10:19:17.000 011 33490.15 517.80 49996.10 26.80 2015-01-11 10:19:18.000 011 33490.15 517.86 49996.10 26.80 2015-01-11 10:19:19.000 011 33490.18 517.85 49996.10 26.80 2015-01-11 10:19:20.000 011 33490.14 517.80 49996.10 26.80 2015-01-11 10:19:21.000 011 33490.20 517.81 49996.10 26.80 2015-01-11 10:19:22.000 011 33490.18 517.75 49996.10 26.79 2015-01-11 10:19:23.000 011 33490.23 517.75 49996.10 26.80 2015-01-11 10:19:24.000 011 33490.22 517.72 49996.10 26.80 2015-01-11 10:19:24.000 011 33490.13 517.65 49996.10 26.80 2015-01-11 10:19:26.000 011 33490.24 517.66 49996.10 26.80 2015-01-11 10:19:27.000 011 33490.17 517.61 49996.10 26.80 2015-01-11 10:19:28.000 011 33490.28 517.52 49996.10 26.80 2015-01-11 10:19:29.000 011 33490.25 517.49 49996.10 26.80 2015-01-11 10:19:30.000 011 33490.13 517.37 49996.10 26.80 2015-01-11 10:19:31.000 011 33490.13 517.34 49996.10 26.80 2015-01-11 10:19:32.000 011 33490.20 517.32 49996.10 26.80 2015-01-11 10:19:33.000 011 33490.11 517.21 49996.10 26.80 2015-01-11 10:19:34.000 011 33490.06 517.17 49996.10 26.80 2015-01-11 10:19:35.000 011 33490.06 517.06 49996.10 26.80 2015-01-11 10:19:36.000 011 33490.14 517.00 49996.10 26.80 2015-01-11 10:19:37.000 011 33490.09 516.96 49996.10 26.80 2015-01-11 10:19:37.000 011 33490.19 516.90 49996.10 26.80 2015-01-11 10:19:39.000 011 33490.14 516.81 49996.10 26.80 2015-01-11 10:19:40.000 011 33490.18 516.79 49996.10 26.80 2015-01-11 10:19:41.000 011 33490.08 516.72 49996.10 26.80 2015-01-11 10:19:42.000 011 33490.12 516.68 49996.10 26.80 2015-01-11 10:19:43.000 011 33490.06 516.61 49996.10 26.80 2015-01-11 10:19:44.000 011 33490.11 516.54 49996.10 26.80 2015-01-11 10:19:45.000 011 33490.09 516.45 49996.10 26.80 2015-01-11 10:19:46.000 011 33490.04 516.39 49996.10 26.80 2015-01-11 10:19:47.000 011 33490.18 516.36 49996.10 26.79 2015-01-11 10:19:48.000 011 33490.17 516.34 49996.10 26.80 2015-01-11 10:19:49.000 011 33490.12 516.32 49996.10 26.79 2015-01-11 10:19:50.000 011 33490.04 516.28 49996.10 26.80 2015-01-11 10:19:51.000 011 33490.07 516.22 49996.10 26.79 2015-01-11 10:19:52.000 011 33490.04 516.20 49996.10 26.79 2015-01-11 10:19:53.000 011 33490.06 516.17 49996.10 26.79 2015-01-11 10:19:54.000 011 33490.10 516.16 49996.10 26.80 2015-01-11 10:19:55.000 011 33490.06 516.13 49996.10 26.79 2015-01-11 10:19:56.000 011 33490.03 516.14 49996.10 26.79 2015-01-11 10:19:57.000 011 33490.06 516.09 49996.10 26.79 2015-01-11 10:19:58.000 011 33490.03 516.05 49996.10 26.80 2015-01-11 10:19:59.000 011 33490.11 516.00 49996.10 26.79 2015-01-11 10:20:00.000 011 33490.07 516.02 49996.10 26.79 2015-01-11 10:20:01.000 011 33490.03 516.01 49996.10 26.79 2015-01-11 10:20:02.000 011 33490.02 515.96 49996.10 26.79 2015-01-11 10:20:03.000 011 33489.98 515.93 49996.10 26.80 2015-01-11 10:20:04.000 011 33489.99 515.95 49996.10 26.80 2015-01-11 10:20:05.000 011 33489.97 515.94 49996.10 26.79 2015-01-11 10:20:06.000 011 33490.07 515.91 49996.10 26.79 2015-01-11 10:20:07.000 011 33489.99 515.91 49996.10 26.79 2015-01-11 10:20:08.000 011 33489.93 515.89 49996.10 26.80 2015-01-11 10:20:09.000 011 33490.04 515.86 49996.10 26.79 2015-01-11 10:20:10.000 011 33490.08 515.86 49996.10 26.79 2015-01-11 10:20:11.000 011 33489.90 515.78 49996.10 26.79 2015-01-11 10:20:12.000 011 33489.97 515.79 49996.10 26.79 2015-01-11 10:20:13.000 011 33489.90 515.77 49996.10 26.79 2015-01-11 10:20:14.000 011 33489.99 515.73 49996.10 26.79 2015-01-11 10:20:15.000 011 33489.91 515.63 49996.10 26.79 2015-01-11 10:20:16.000 011 33490.03 515.67 49996.10 26.79 2015-01-11 10:20:17.000 011 33489.93 515.62 49996.10 26.79 2015-01-11 10:20:18.000 011 33489.96 515.47 49996.10 26.79 2015-01-11 10:20:18.000 011 33489.94 515.40 49996.10 26.79 2015-01-11 10:20:20.000 011 33489.88 515.37 49996.10 26.79 2015-01-11 10:20:21.000 011 33489.90 515.34 49996.10 26.79 2015-01-11 10:20:22.000 011 33489.91 515.34 49996.10 26.79 2015-01-11 10:20:23.000 011 33489.89 515.23 49996.10 26.79 2015-01-11 10:20:24.000 011 33490.00 515.14 49996.10 26.79 2015-01-11 10:20:25.000 011 33489.91 515.07 49996.10 26.79 2015-01-11 10:20:26.000 011 33489.90 515.03 49996.10 26.79 2015-01-11 10:20:27.000 011 33489.91 514.94 49996.10 26.79 2015-01-11 10:20:28.000 011 33489.90 514.90 49996.10 26.79 2015-01-11 10:20:29.000 011 33489.81 514.80 49996.10 26.79 2015-01-11 10:20:30.000 011 33489.89 514.67 49996.10 26.79 2015-01-11 10:20:31.000 011 33489.79 514.61 49996.10 26.79 2015-01-11 10:20:31.000 011 33489.72 514.55 49996.10 26.79 2015-01-11 10:20:33.000 011 33489.80 514.50 49996.10 26.79 2015-01-11 10:20:34.000 011 33489.81 514.41 49996.10 26.79 2015-01-11 10:20:35.000 011 33489.79 514.34 49996.10 26.79 2015-01-11 10:20:36.000 011 33489.79 514.29 49996.10 26.79 2015-01-11 10:20:37.000 011 33489.81 514.24 49996.10 26.79 2015-01-11 10:20:38.000 011 33489.70 514.13 49996.10 26.79 2015-01-11 10:20:39.000 011 33489.78 514.10 49996.10 26.79 2015-01-11 10:20:40.000 011 33489.78 514.02 49996.10 26.79 2015-01-11 10:20:41.000 011 33489.79 513.91 49996.10 26.79 2015-01-11 10:20:42.000 011 33489.82 513.79 49996.10 26.80 2015-01-11 10:20:43.000 011 33489.75 513.78 49996.10 26.79 2015-01-11 10:20:44.000 011 33489.67 513.71 49996.10 26.79 2015-01-11 10:20:45.000 011 33489.75 513.62 49996.10 26.79 2015-01-11 10:20:46.000 011 33489.65 513.57 49996.10 26.79 2015-01-11 10:20:47.000 011 33489.70 513.51 49996.10 26.79 2015-01-11 10:20:48.000 011 33489.75 513.46 49996.10 26.79 2015-01-11 10:20:49.000 011 33489.69 513.39 49996.10 26.79 2015-01-11 10:20:50.000 011 33489.69 513.35 49996.10 26.79 2015-01-11 10:20:51.000 011 33489.66 513.30 49996.10 26.79 2015-01-11 10:20:52.000 011 33489.63 513.24 49996.10 26.79 2015-01-11 10:20:53.000 011 33489.62 513.19 49996.10 26.79 2015-01-11 10:20:54.000 011 33489.64 513.08 49996.10 26.79 2015-01-11 10:20:55.000 011 33489.68 513.03 49996.10 26.79 2015-01-11 10:20:56.000 011 33489.60 512.91 49996.10 26.79 2015-01-11 10:20:57.000 011 33489.59 512.89 49996.10 26.79 2015-01-11 10:20:58.000 011 33489.57 512.84 49996.10 26.79 2015-01-11 10:20:59.000 011 33489.61 512.76 49996.10 26.79 2015-01-11 10:21:00.000 011 33489.51 512.67 49996.10 26.79 2015-01-11 10:21:01.000 011 33489.55 512.64 49996.10 26.79 2015-01-11 10:21:02.000 011 33489.59 512.65 49996.10 26.79 2015-01-11 10:21:03.000 011 33489.60 512.64 49996.10 26.79 2015-01-11 10:21:04.000 011 33489.54 512.59 49996.10 26.79 2015-01-11 10:21:05.000 011 33489.62 512.53 49996.10 26.79 2015-01-11 10:21:06.000 011 33489.55 512.53 49996.10 26.79 2015-01-11 10:21:07.000 011 33489.54 512.45 49996.10 26.79 2015-01-11 10:21:08.000 011 33489.59 512.41 49996.10 26.79 2015-01-11 10:21:09.000 011 33489.61 512.35 49996.10 26.79 2015-01-11 10:21:10.000 011 33489.63 512.29 49996.10 26.79 2015-01-11 10:21:11.000 011 33489.56 512.24 49996.10 26.79 2015-01-11 10:21:12.000 011 33489.57 512.15 49996.10 26.79 2015-01-11 10:21:12.000 011 33489.62 512.09 49996.10 26.79 2015-01-11 10:21:14.000 011 33489.66 512.04 49996.10 26.79 2015-01-11 10:21:15.000 011 33489.63 511.92 49996.10 26.79 2015-01-11 10:21:16.000 011 33489.67 511.93 49996.10 26.79 2015-01-11 10:21:17.000 011 33489.66 511.85 49996.10 26.79 2015-01-11 10:21:18.000 011 33489.72 511.86 49996.10 26.79 2015-01-11 10:21:19.000 011 33489.66 511.80 49996.10 26.79 2015-01-11 10:21:20.000 011 33489.65 511.79 49996.10 26.79 2015-01-11 10:21:21.000 011 33489.63 511.66 49996.10 26.79 2015-01-11 10:21:22.000 011 33489.66 511.64 49996.10 26.79 2015-01-11 10:21:23.000 011 33489.69 511.61 49996.10 26.79 2015-01-11 10:21:24.000 011 33489.69 511.51 49996.10 26.79 2015-01-11 10:21:25.000 011 33489.64 511.44 49996.10 26.79 2015-01-11 10:21:25.000 011 33489.70 511.38 49996.10 26.79 2015-01-11 10:21:27.000 011 33489.64 511.31 49996.10 26.79 2015-01-11 10:21:28.000 011 33489.64 511.26 49996.10 26.79 2015-01-11 10:21:29.000 011 33489.72 511.23 49996.10 26.79 2015-01-11 10:21:30.000 011 33489.56 511.16 49996.10 26.79 2015-01-11 10:21:31.000 011 33489.60 511.10 49996.10 26.79 2015-01-11 10:21:32.000 011 33489.56 511.09 49996.10 26.79 2015-01-11 10:21:33.000 011 33489.60 511.03 49996.10 26.79 2015-01-11 10:21:34.000 011 33489.68 511.02 49996.10 26.79 2015-01-11 10:21:35.000 011 33489.58 510.99 49996.10 26.79 2015-01-11 10:21:36.000 011 33489.68 510.97 49996.10 26.79 2015-01-11 10:21:37.000 011 33489.57 510.93 49996.10 26.79 2015-01-11 10:21:38.000 011 33489.64 510.83 49996.10 26.79 2015-01-11 10:21:39.000 011 33489.70 510.83 49996.10 26.79 2015-01-11 10:21:40.000 011 33489.56 510.79 49996.10 26.79 2015-01-11 10:21:41.000 011 33489.60 510.74 49996.10 26.79 2015-01-11 10:21:42.000 011 33489.59 510.70 49996.10 26.79 2015-01-11 10:21:43.000 011 33489.53 510.67 49996.10 26.79 2015-01-11 10:21:44.000 011 33489.60 510.60 49996.10 26.79 2015-01-11 10:21:45.000 011 33489.61 510.58 49996.10 26.79 2015-01-11 10:21:46.000 011 33489.61 510.55 49996.10 26.79 2015-01-11 10:21:47.000 011 33489.61 510.53 49996.10 26.79 2015-01-11 10:21:48.000 011 33489.62 510.50 49996.10 26.79 2015-01-11 10:21:49.000 011 33489.60 510.48 49996.10 26.79 2015-01-11 10:21:50.000 011 33489.63 510.45 49996.10 26.79 2015-01-11 10:21:51.000 011 33489.63 510.39 49996.10 26.79 2015-01-11 10:21:52.000 011 33489.53 510.35 49996.10 26.79 2015-01-11 10:21:53.000 011 33489.62 510.26 49996.10 26.79 2015-01-11 10:21:54.000 011 33489.61 510.17 49996.10 26.79 2015-01-11 10:21:55.000 011 33489.50 510.10 49996.10 26.79 2015-01-11 10:21:56.000 011 33489.52 510.07 49996.10 26.79 2015-01-11 10:21:57.000 011 33489.58 510.01 49996.10 26.79 2015-01-11 10:21:58.000 011 33489.58 509.99 49996.10 26.79 2015-01-11 10:21:59.000 011 33489.51 509.90 49996.10 26.79 2015-01-11 10:22:00.000 011 33489.63 509.82 49996.10 26.79 2015-01-11 10:22:01.000 011 33489.60 509.81 49996.10 26.79 2015-01-11 10:22:02.000 011 33489.56 509.79 49996.10 26.79 2015-01-11 10:22:03.000 011 33489.63 509.69 49996.10 26.79 2015-01-11 10:22:04.000 011 33489.55 509.66 49996.10 26.79 2015-01-11 10:22:05.000 011 33489.54 509.65 49996.10 26.79 2015-01-11 10:22:06.000 011 33489.64 509.68 49996.10 26.79 2015-01-11 10:22:06.000 011 33489.54 509.64 49996.10 26.79 2015-01-11 10:22:08.000 011 33489.60 509.71 49996.10 26.79 2015-01-11 10:22:09.000 011 33489.55 509.64 49996.10 26.79 2015-01-11 10:22:10.000 011 33489.68 509.65 49996.10 26.79 2015-01-11 10:22:11.000 011 33489.54 509.58 49996.10 26.79 2015-01-11 10:22:12.000 011 33489.56 509.63 49996.10 26.79 2015-01-11 10:22:13.000 011 33489.61 509.65 49996.10 26.79 2015-01-11 10:22:14.000 011 33489.64 509.75 49996.10 26.79 2015-01-11 10:22:15.000 011 33489.63 509.81 49996.10 26.79 2015-01-11 10:22:16.000 011 33489.59 509.86 49996.10 26.79 2015-01-11 10:22:17.000 011 33489.65 509.95 49996.10 26.79 2015-01-11 10:22:18.000 011 33489.74 509.90 49996.10 26.79 2015-01-11 10:22:19.000 011 33489.66 509.89 49996.10 26.79 2015-01-11 10:22:19.000 011 33489.66 509.95 49996.10 26.79 2015-01-11 10:22:21.000 011 33489.75 509.94 49996.10 26.79 2015-01-11 10:22:22.000 011 33489.68 509.95 49996.10 26.79 2015-01-11 10:22:23.000 011 33489.77 509.94 49996.10 26.79 2015-01-11 10:22:24.000 011 33489.78 509.90 49996.10 26.79 2015-01-11 10:22:25.000 011 33489.68 509.87 49996.10 26.79 2015-01-11 10:22:26.000 011 33489.74 509.95 49996.10 26.79 2015-01-11 10:22:27.000 011 33489.76 510.04 49996.10 26.79 2015-01-11 10:22:28.000 011 33489.76 510.07 49996.10 26.79 2015-01-11 10:22:29.000 011 33489.84 510.09 49996.10 26.79 2015-01-11 10:22:30.000 011 33489.78 510.06 49996.10 26.79 2015-01-11 10:22:31.000 011 33489.77 510.03 49996.10 26.79 2015-01-11 10:22:32.000 011 33489.87 510.07 49996.10 26.79 2015-01-11 10:22:33.000 011 33489.95 510.04 49996.10 26.79 2015-01-11 10:22:34.000 011 33489.92 510.04 49996.10 26.79 2015-01-11 10:22:35.000 011 33489.95 510.11 49996.10 26.79 2015-01-11 10:22:36.000 011 33489.81 510.14 49996.10 26.79 2015-01-11 10:22:37.000 011 33489.83 510.19 49996.10 26.79 2015-01-11 10:22:38.000 011 33489.83 510.24 49996.10 26.79 2015-01-11 10:22:39.000 011 33489.89 510.25 49996.10 26.79 2015-01-11 10:22:40.000 011 33489.82 510.21 49996.10 26.79 2015-01-11 10:22:41.000 011 33489.85 510.19 49996.10 26.79 2015-01-11 10:22:42.000 011 33489.91 510.16 49996.10 26.79 2015-01-11 10:22:43.000 011 33489.79 510.14 49996.10 26.79 2015-01-11 10:22:44.000 011 33490.00 510.18 49996.10 26.79 2015-01-11 10:22:45.000 011 33489.94 510.20 49996.10 26.79 2015-01-11 10:22:46.000 011 33489.84 510.19 49996.10 26.79 2015-01-11 10:22:47.000 011 33489.90 510.21 49996.10 26.79 2015-01-11 10:22:48.000 011 33489.84 510.25 49996.10 26.79 2015-01-11 10:22:49.000 011 33489.83 510.30 49996.10 26.79 2015-01-11 10:22:50.000 011 33489.87 510.45 49996.10 26.79 2015-01-11 10:22:51.000 011 33489.93 510.52 49996.10 26.79 2015-01-11 10:22:52.000 011 33489.91 510.52 49996.10 26.79 2015-01-11 10:22:53.000 011 33490.05 510.70 49996.10 26.79 2015-01-11 10:22:54.000 011 33489.89 510.82 49996.10 26.79 2015-01-11 10:22:55.000 011 33490.01 510.87 49996.10 26.79 2015-01-11 10:22:56.000 011 33489.99 510.98 49996.10 26.79 2015-01-11 10:22:57.000 011 33490.01 511.03 49996.10 26.79 2015-01-11 10:22:58.000 011 33490.08 511.03 49996.10 26.79 2015-01-11 10:22:59.000 011 33489.85 511.16 49996.10 26.79 2015-01-11 10:23:00.000 011 33489.91 511.13 49996.10 26.79 2015-01-11 10:23:00.000 011 33489.89 511.16 49996.10 26.79 2015-01-11 10:23:02.000 011 33489.90 511.18 49996.10 26.79 2015-01-11 10:23:03.000 011 33489.94 511.17 49996.10 26.79 2015-01-11 10:23:04.000 011 33489.99 511.21 49996.10 26.79 2015-01-11 10:23:05.000 011 33489.98 511.23 49996.10 26.79 2015-01-11 10:23:06.000 011 33489.85 511.25 49996.10 26.79 2015-01-11 10:23:07.000 011 33489.97 511.30 49996.10 26.79 2015-01-11 10:23:08.000 011 33489.95 511.34 49996.10 26.79 2015-01-11 10:23:09.000 011 33489.93 511.35 49996.10 26.79 2015-01-11 10:23:10.000 011 33489.91 511.33 49996.10 26.79 2015-01-11 10:23:11.000 011 33489.97 511.32 49996.10 26.79 2015-01-11 10:23:12.000 011 33489.81 511.34 49996.10 26.79 2015-01-11 10:23:13.000 011 33489.90 511.32 49996.10 26.79 2015-01-11 10:23:13.000 011 33489.90 511.35 49996.10 26.79 2015-01-11 10:23:15.000 011 33489.85 511.38 49996.10 26.79 2015-01-11 10:23:16.000 011 33489.79 511.32 49996.10 26.79 2015-01-11 10:23:17.000 011 33489.89 511.40 49996.10 26.79 2015-01-11 10:23:18.000 011 33489.89 511.44 49996.10 26.79 2015-01-11 10:23:19.000 011 33489.78 511.49 49996.10 26.79 2015-01-11 10:23:20.000 011 33489.87 511.65 49996.10 26.79 2015-01-11 10:23:21.000 011 33489.85 511.72 49996.10 26.79 2015-01-11 10:23:22.000 011 33489.91 511.79 49996.10 26.79 2015-01-11 10:23:23.000 011 33489.84 511.88 49996.10 26.79 2015-01-11 10:23:24.000 011 33489.76 511.86 49996.10 26.79 2015-01-11 10:23:25.000 011 33489.82 511.86 49996.10 26.79 2015-01-11 10:23:26.000 011 33489.74 511.89 49996.10 26.79 2015-01-11 10:23:27.000 011 33489.80 511.93 49996.10 26.79 2015-01-11 10:23:28.000 011 33489.72 511.95 49996.10 26.79 2015-01-11 10:23:29.000 011 33489.75 512.10 49996.10 26.79 2015-01-11 10:23:30.000 011 33489.73 512.12 49996.10 26.79 2015-01-11 10:23:31.000 011 33489.68 512.14 49996.10 26.79 2015-01-11 10:23:32.000 011 33489.75 512.23 49996.10 26.79 2015-01-11 10:23:33.000 011 33489.72 512.23 49996.10 26.79 2015-01-11 10:23:34.000 011 33489.68 512.25 49996.10 26.79 2015-01-11 10:23:35.000 011 33489.59 512.27 49996.10 26.79 2015-01-11 10:23:36.000 011 33489.60 512.23 49996.10 26.79 2015-01-11 10:23:37.000 011 33489.68 512.26 49996.10 26.79 2015-01-11 10:23:38.000 011 33489.61 512.30 49996.10 26.79 2015-01-11 10:23:39.000 011 33489.61 512.34 49996.10 26.79 2015-01-11 10:23:40.000 011 33489.59 512.34 49996.10 26.79 2015-01-11 10:23:41.000 011 33489.58 512.41 49996.10 26.79 2015-01-11 10:23:42.000 011 33489.52 512.44 49996.10 26.79 2015-01-11 10:23:43.000 011 33489.66 512.50 49996.10 26.79 2015-01-11 10:23:44.000 011 33489.61 512.48 49996.10 26.79 2015-01-11 10:23:45.000 011 33489.67 512.47 49996.10 26.79 2015-01-11 10:23:46.000 011 33489.58 512.46 49996.10 26.79 2015-01-11 10:23:47.000 011 33489.62 512.43 49996.10 26.79 2015-01-11 10:23:48.000 011 33489.47 512.44 49996.10 26.79 2015-01-11 10:23:49.000 011 33489.58 512.40 49996.10 26.79 2015-01-11 10:23:50.000 011 33489.52 512.36 49996.10 26.79 2015-01-11 10:23:51.000 011 33489.50 512.38 49996.10 26.79 2015-01-11 10:23:52.000 011 33489.50 512.40 49996.10 26.79 2015-01-11 10:23:53.000 011 33489.53 512.38 49996.10 26.79 2015-01-11 10:23:54.000 011 33489.53 512.38 49996.10 26.79 2015-01-11 10:23:54.000 011 33489.48 512.28 49996.10 26.79 2015-01-11 10:23:56.000 011 33489.48 512.22 49996.10 26.79 2015-01-11 10:23:57.000 011 33489.47 512.21 49996.10 26.79 2015-01-11 10:23:58.000 011 33489.46 512.27 49996.10 26.79 2015-01-11 10:23:59.000 011 33489.44 512.32 49996.10 26.79 2015-01-11 10:24:00.000 011 33489.45 512.34 49996.10 26.79 2015-01-11 10:24:01.000 011 33489.42 512.36 49996.10 26.79 2015-01-11 10:24:02.000 011 33489.40 512.37 49996.10 26.79 2015-01-11 10:24:03.000 011 33489.36 512.40 49996.10 26.79 2015-01-11 10:24:04.000 011 33489.41 512.50 49996.10 26.79 2015-01-11 10:24:05.000 011 33489.50 512.46 49996.10 26.79 2015-01-11 10:24:06.000 011 33489.36 512.57 49996.10 26.79 2015-01-11 10:24:07.000 011 33489.41 512.59 49996.10 26.79 2015-01-11 10:24:07.000 011 33489.38 512.57 49996.10 26.79 2015-01-11 10:24:09.000 011 33489.33 512.57 49996.10 26.79 2015-01-11 10:24:10.000 011 33489.32 512.60 49996.10 26.79 2015-01-11 10:24:11.000 011 33489.39 512.68 49996.10 26.79 2015-01-11 10:24:12.000 011 33489.29 512.72 49996.10 26.79 2015-01-11 10:24:13.000 011 33489.34 512.69 49996.10 26.79 2015-01-11 10:24:14.000 011 33489.32 512.71 49996.10 26.79 2015-01-11 10:24:15.000 011 33489.24 512.74 49996.10 26.79 2015-01-11 10:24:16.000 011 33489.31 512.75 49996.10 26.79 2015-01-11 10:24:17.000 011 33489.28 512.72 49996.10 26.79 2015-01-11 10:24:18.000 011 33489.24 512.68 49996.10 26.79 2015-01-11 10:24:19.000 011 33489.24 512.72 49996.10 26.79 2015-01-11 10:24:20.000 011 33489.25 512.69 49996.10 26.79 2015-01-11 10:24:21.000 011 33489.19 512.68 49996.10 26.79 2015-01-11 10:24:22.000 011 33489.28 512.65 49996.10 26.79 2015-01-11 10:24:23.000 011 33489.26 512.62 49996.10 26.79 2015-01-11 10:24:24.000 011 33489.22 512.64 49996.10 26.79 2015-01-11 10:24:25.000 011 33489.28 512.59 49996.10 26.79 2015-01-11 10:24:26.000 011 33489.24 512.59 49996.10 26.79 2015-01-11 10:24:27.000 011 33489.24 512.65 49996.10 26.79 2015-01-11 10:24:28.000 011 33489.19 512.70 49996.10 26.79 2015-01-11 10:24:29.000 011 33489.21 512.70 49996.10 26.79 2015-01-11 10:24:30.000 011 33489.09 512.70 49996.10 26.79 2015-01-11 10:24:31.000 011 33489.28 512.80 49996.10 26.79 2015-01-11 10:24:32.000 011 33489.19 512.84 49996.10 26.79 2015-01-11 10:24:33.000 011 33489.18 512.85 49996.10 26.79 2015-01-11 10:24:34.000 011 33489.20 512.88 49996.10 26.79 2015-01-11 10:24:35.000 011 33489.21 512.90 49996.10 26.79 2015-01-11 10:24:36.000 011 33489.10 512.97 49996.10 26.79 2015-01-11 10:24:37.000 011 33489.07 513.04 49996.10 26.79 2015-01-11 10:24:38.000 011 33489.11 513.08 49996.10 26.79 2015-01-11 10:24:39.000 011 33489.06 513.16 49996.10 26.79 2015-01-11 10:24:40.000 011 33489.11 513.27 49996.10 26.79 2015-01-11 10:24:41.000 011 33489.01 513.29 49996.10 26.79 2015-01-11 10:24:42.000 011 33489.07 513.31 49996.10 26.79 2015-01-11 10:24:43.000 011 33489.12 513.35 49996.10 26.79 2015-01-11 10:24:44.000 011 33489.07 513.34 49996.10 26.79 2015-01-11 10:24:45.000 011 33489.03 513.35 49996.10 26.79 2015-01-11 10:24:46.000 011 33488.97 513.35 49996.10 26.79 2015-01-11 10:24:47.000 011 33488.96 513.39 49996.10 26.79 2015-01-11 10:24:48.000 011 33488.95 513.45 49996.10 26.79 2015-01-11 10:24:48.000 011 33489.07 513.41 49996.10 26.79 2015-01-11 10:24:50.000 011 33489.00 513.43 49996.10 26.79 2015-01-11 10:24:51.000 011 33488.95 513.45 49996.10 26.79 2015-01-11 10:24:52.000 011 33488.98 513.43 49996.10 26.79 2015-01-11 10:24:53.000 011 33488.96 513.45 49996.10 26.79 2015-01-11 10:24:54.000 011 33488.93 513.40 49996.10 26.79 2015-01-11 10:24:55.000 011 33488.83 513.38 49996.10 26.79 2015-01-11 10:24:56.000 011 33488.92 513.37 49996.10 26.79 2015-01-11 10:24:57.000 011 33488.91 513.39 49996.10 26.79 2015-01-11 10:24:58.000 011 33488.83 513.53 49996.10 26.79 2015-01-11 10:24:59.000 011 33488.79 513.53 49996.10 26.79 2015-01-11 10:25:00.000 011 33488.79 513.61 49996.10 26.79 2015-01-11 10:25:01.000 011 33488.83 513.59 49996.10 26.79 2015-01-11 10:25:01.000 011 33488.71 513.58 49996.10 26.79 2015-01-11 10:25:03.000 011 33488.81 513.57 49996.10 26.79 2015-01-11 10:25:04.000 011 33488.74 513.49 49996.10 26.79 2015-01-11 10:25:05.000 011 33488.64 513.54 49996.10 26.79 2015-01-11 10:25:06.000 011 33488.72 513.49 49996.10 26.79 2015-01-11 10:25:07.000 011 33488.68 513.57 49996.10 26.79 2015-01-11 10:25:08.000 011 33488.61 513.59 49996.10 26.79 2015-01-11 10:25:09.000 011 33488.63 513.64 49996.10 26.79 2015-01-11 10:25:10.000 011 33488.60 513.72 49996.10 26.79 2015-01-11 10:25:11.000 011 33488.64 513.73 49996.10 26.79 2015-01-11 10:25:12.000 011 33488.51 513.75 49996.10 26.79 2015-01-11 10:25:13.000 011 33488.61 513.91 49996.10 26.79 2015-01-11 10:25:14.000 011 33488.63 514.02 49996.10 26.79 2015-01-11 10:25:15.000 011 33488.55 514.14 49996.10 26.79 2015-01-11 10:25:16.000 011 33488.57 514.30 49996.10 26.79 2015-01-11 10:25:17.000 011 33488.50 514.37 49996.10 26.79 2015-01-11 10:25:18.000 011 33488.53 514.53 49996.10 26.79 2015-01-11 10:25:19.000 011 33488.46 514.72 49996.10 26.79 2015-01-11 10:25:20.000 011 33488.50 514.79 49996.10 26.79 2015-01-11 10:25:21.000 011 33488.52 514.86 49996.10 26.79 2015-01-11 10:25:22.000 011 33488.45 514.97 49996.10 26.79 2015-01-11 10:25:23.000 011 33488.46 515.03 49996.10 26.79 2015-01-11 10:25:24.000 011 33488.38 515.11 49996.10 26.79 2015-01-11 10:25:25.000 011 33488.33 515.11 49996.10 26.79 2015-01-11 10:25:26.000 011 33488.30 515.15 49996.10 26.79 2015-01-11 10:25:27.000 011 33488.40 515.18 49996.10 26.79 2015-01-11 10:25:28.000 011 33488.43 515.24 49996.10 26.79 2015-01-11 10:25:29.000 011 33488.38 515.21 49996.10 26.79 2015-01-11 10:25:30.000 011 33488.37 515.27 49996.10 26.79 2015-01-11 10:25:31.000 011 33488.35 515.33 49996.10 26.79 2015-01-11 10:25:32.000 011 33488.19 515.32 49996.10 26.79 2015-01-11 10:25:33.000 011 33488.27 515.33 49996.10 26.79 2015-01-11 10:25:34.000 011 33488.27 515.35 49996.10 26.79 2015-01-11 10:25:35.000 011 33488.26 515.40 49996.10 26.79 2015-01-11 10:25:36.000 011 33488.11 515.41 49996.10 26.79 2015-01-11 10:25:37.000 011 33488.18 515.39 49996.10 26.79 2015-01-11 10:25:38.000 011 33488.11 515.34 49996.10 26.79 2015-01-11 10:25:39.000 011 33488.11 515.42 49996.10 26.79 2015-01-11 10:25:40.000 011 33488.10 515.39 49996.10 26.79 2015-01-11 10:25:41.000 011 33488.10 515.32 49996.10 26.79 2015-01-11 10:25:42.000 011 33488.10 515.28 49996.10 26.79 2015-01-11 10:25:42.000 011 33487.98 515.28 49996.10 26.79 2015-01-11 10:25:44.000 011 33487.99 515.31 49996.10 26.79 2015-01-11 10:25:45.000 011 33488.04 515.30 49996.10 26.79 2015-01-11 10:25:46.000 011 33487.98 515.25 49996.10 26.79 2015-01-11 10:25:47.000 011 33488.02 515.27 49996.10 26.79 2015-01-11 10:25:48.000 011 33487.95 515.26 49996.10 26.79 2015-01-11 10:25:49.000 011 33487.94 515.25 49996.10 26.79 2015-01-11 10:25:50.000 011 33487.90 515.25 49996.10 26.79 2015-01-11 10:25:51.000 011 33487.86 515.16 49996.10 26.79 2015-01-11 10:25:52.000 011 33487.83 515.12 49996.10 26.79 2015-01-11 10:25:53.000 011 33487.90 515.17 49996.10 26.79 2015-01-11 10:25:54.000 011 33487.82 515.13 49996.10 26.79 2015-01-11 10:25:55.000 011 33487.73 515.31 49996.10 26.79 2015-01-11 10:25:55.000 011 33487.81 515.33 49996.10 26.79 2015-01-11 10:25:57.000 011 33487.87 515.44 49996.10 26.79 2015-01-11 10:25:58.000 011 33487.72 515.45 49996.10 26.79 2015-01-11 10:25:59.000 011 33487.81 515.45 49996.10 26.79 2015-01-11 10:26:00.000 011 33487.68 515.43 49996.10 26.79 2015-01-11 10:26:01.000 011 33487.62 515.37 49996.10 26.79 2015-01-11 10:26:02.000 011 33487.70 515.35 49996.10 26.79 2015-01-11 10:26:03.000 011 33487.62 515.33 49996.10 26.79 2015-01-11 10:26:04.000 011 33487.60 515.32 49996.10 26.79 2015-01-11 10:26:05.000 011 33487.63 515.38 49996.10 26.79 2015-01-11 10:26:06.000 011 33487.48 515.36 49996.10 26.79 2015-01-11 10:26:07.000 011 33487.54 515.35 49996.10 26.79 2015-01-11 10:26:08.000 011 33487.50 515.36 49996.10 26.79 2015-01-11 10:26:09.000 011 33487.50 515.38 49996.10 26.79 2015-01-11 10:26:10.000 011 33487.49 515.41 49996.10 26.79 2015-01-11 10:26:11.000 011 33487.51 515.34 49996.10 26.79 2015-01-11 10:26:12.000 011 33487.48 515.33 49996.10 26.79 2015-01-11 10:26:13.000 011 33487.43 515.29 49996.10 26.79 2015-01-11 10:26:14.000 011 33487.42 515.28 49996.10 26.79 2015-01-11 10:26:15.000 011 33487.42 515.34 49996.10 26.79 2015-01-11 10:26:16.000 011 33487.42 515.33 49996.10 26.79 2015-01-11 10:26:17.000 011 33487.48 515.31 49996.10 26.79 2015-01-11 10:26:18.000 011 33487.28 515.26 49996.10 26.79 2015-01-11 10:26:19.000 011 33487.33 515.18 49996.10 26.79 2015-01-11 10:26:20.000 011 33487.29 515.15 49996.10 26.79 2015-01-11 10:26:21.000 011 33487.35 515.18 49996.10 26.79 2015-01-11 10:26:22.000 011 33487.24 515.19 49996.10 26.79 2015-01-11 10:26:23.000 011 33487.34 515.18 49996.10 26.79 2015-01-11 10:26:24.000 011 33487.28 515.15 49996.10 26.79 2015-01-11 10:26:25.000 011 33487.29 515.16 49996.10 26.79 2015-01-11 10:26:26.000 011 33487.24 515.15 49996.10 26.79 2015-01-11 10:26:27.000 011 33487.25 515.17 49996.10 26.79 2015-01-11 10:26:28.000 011 33487.14 515.12 49996.10 26.79 2015-01-11 10:26:29.000 011 33487.12 515.11 49996.10 26.79 2015-01-11 10:26:30.000 011 33487.19 515.11 49996.10 26.79 2015-01-11 10:26:31.000 011 33487.05 515.13 49996.10 26.79 2015-01-11 10:26:32.000 011 33487.02 515.11 49996.10 26.79 2015-01-11 10:26:33.000 011 33487.05 515.15 49996.10 26.79 2015-01-11 10:26:34.000 011 33487.00 515.04 49996.10 26.79 2015-01-11 10:26:35.000 011 33486.99 515.06 49996.10 26.79 2015-01-11 10:26:36.000 011 33487.00 515.08 49996.10 26.79 2015-01-11 10:26:36.000 011 33486.94 515.05 49996.10 26.79 2015-01-11 10:26:38.000 011 33486.92 515.04 49996.10 26.79 2015-01-11 10:26:39.000 011 33486.86 515.05 49996.10 26.79 2015-01-11 10:26:40.000 011 33486.87 515.01 49996.10 26.79 2015-01-11 10:26:41.000 011 33487.01 514.97 49996.10 26.79 2015-01-11 10:26:42.000 011 33486.90 515.00 49996.10 26.79 2015-01-11 10:26:43.000 011 33486.84 515.02 49996.10 26.79 2015-01-11 10:26:44.000 011 33486.89 515.05 49996.10 26.79 2015-01-11 10:26:45.000 011 33486.84 515.04 49996.10 26.79 2015-01-11 10:26:46.000 011 33486.77 515.07 49996.10 26.79 2015-01-11 10:26:47.000 011 33486.74 515.02 49996.10 26.79 2015-01-11 10:26:48.000 011 33486.68 515.03 49996.10 26.79 2015-01-11 10:26:49.000 011 33486.62 515.03 49996.10 26.79 2015-01-11 10:26:49.000 011 33486.69 514.99 49996.10 26.79 2015-01-11 10:26:51.000 011 33486.59 515.07 49996.10 26.79 2015-01-11 10:26:52.000 011 33486.60 515.05 49996.10 26.79 2015-01-11 10:26:53.000 011 33486.53 515.00 49996.10 26.79 2015-01-11 10:26:54.000 011 33486.53 515.06 49996.10 26.79 2015-01-11 10:26:55.000 011 33486.53 515.07 49996.10 26.79 2015-01-11 10:26:56.000 011 33486.49 515.06 49996.10 26.79 2015-01-11 10:26:57.000 011 33486.55 515.06 49996.10 26.79 2015-01-11 10:26:58.000 011 33486.52 515.06 49996.10 26.79 2015-01-11 10:26:59.000 011 33486.48 515.05 49996.10 26.79 2015-01-11 10:27:00.000 011 33486.40 515.02 49996.10 26.79 2015-01-11 10:27:01.000 011 33486.56 515.00 49996.10 26.79 2015-01-11 10:27:02.000 011 33486.32 515.00 49996.10 26.79 2015-01-11 10:27:03.000 011 33486.37 515.03 49996.10 26.79 2015-01-11 10:27:04.000 011 33486.31 514.94 49996.10 26.79 2015-01-11 10:27:05.000 011 33486.29 514.91 49996.10 26.79 2015-01-11 10:27:06.000 011 33486.38 514.93 49996.10 26.79 2015-01-11 10:27:07.000 011 33486.16 514.87 49996.10 26.79 2015-01-11 10:27:08.000 011 33486.21 514.79 49996.10 26.79 2015-01-11 10:27:09.000 011 33486.25 514.77 49996.10 26.79 2015-01-11 10:27:10.000 011 33486.21 514.74 49996.10 26.79 2015-01-11 10:27:11.000 011 33486.19 514.76 49996.10 26.79 2015-01-11 10:27:12.000 011 33486.19 514.67 49996.10 26.79 2015-01-11 10:27:13.000 011 33486.11 514.68 49996.10 26.79 2015-01-11 10:27:14.000 011 33486.00 514.61 49996.10 26.79 2015-01-11 10:27:15.000 011 33486.09 514.61 49996.10 26.79 2015-01-11 10:27:16.000 011 33486.06 514.65 49996.10 26.79 2015-01-11 10:27:17.000 011 33485.99 514.63 49996.10 26.79 2015-01-11 10:27:18.000 011 33486.06 514.70 49996.10 26.79 2015-01-11 10:27:19.000 011 33486.06 514.78 49996.10 26.79 2015-01-11 10:27:20.000 011 33485.93 514.80 49996.10 26.79 2015-01-11 10:27:21.000 011 33485.95 514.82 49996.10 26.79 2015-01-11 10:27:22.000 011 33485.94 514.87 49996.10 26.79 2015-01-11 10:27:23.000 011 33486.01 514.96 49996.10 26.79 2015-01-11 10:27:24.000 011 33485.72 514.97 49996.10 26.79 2015-01-11 10:27:25.000 011 33485.85 515.12 49996.10 26.79 2015-01-11 10:27:26.000 011 33485.72 515.13 49996.10 26.79 2015-01-11 10:27:27.000 011 33485.79 515.25 49996.10 26.79 2015-01-11 10:27:28.000 011 33485.74 515.32 49996.10 26.79 2015-01-11 10:27:29.000 011 33485.69 515.32 49996.10 26.79 2015-01-11 10:27:30.000 011 33485.78 515.41 49996.10 26.79 2015-01-11 10:27:30.000 011 33485.60 515.49 49996.10 26.79 2015-01-11 10:27:32.000 011 33485.57 515.49 49996.10 26.79 2015-01-11 10:27:33.000 011 33485.62 515.65 49996.10 26.79 2015-01-11 10:27:34.000 011 33485.51 515.70 49996.10 26.79 2015-01-11 10:27:35.000 011 33485.50 515.75 49996.10 26.79 2015-01-11 10:27:36.000 011 33485.46 515.77 49996.10 26.79 2015-01-11 10:27:37.000 011 33485.57 515.83 49996.10 26.79 2015-01-11 10:27:38.000 011 33485.47 515.81 49996.10 26.79 2015-01-11 10:27:39.000 011 33485.40 515.89 49996.10 26.79 2015-01-11 10:27:40.000 011 33485.49 515.87 49996.10 26.79 2015-01-11 10:27:41.000 011 33485.36 515.90 49996.10 26.79 2015-01-11 10:27:42.000 011 33485.37 515.93 49996.10 26.79 2015-01-11 10:27:43.000 011 33485.37 515.96 49996.10 26.79 2015-01-11 10:27:43.000 011 33485.30 515.94 49996.10 26.79 2015-01-11 10:27:45.000 011 33485.38 515.95 49996.10 26.79 2015-01-11 10:27:46.000 011 33485.27 515.90 49996.10 26.79 2015-01-11 10:27:47.000 011 33485.28 515.96 49996.10 26.79 2015-01-11 10:27:48.000 011 33485.35 515.95 49996.10 26.79 2015-01-11 10:27:49.000 011 33485.32 515.89 49996.10 26.79 2015-01-11 10:27:50.000 011 33485.28 515.95 49996.10 26.79 2015-01-11 10:27:51.000 011 33485.27 516.03 49996.10 26.79 2015-01-11 10:27:52.000 011 33485.23 515.96 49996.10 26.79 2015-01-11 10:27:53.000 011 33485.27 516.00 49996.10 26.79 2015-01-11 10:27:54.000 011 33485.21 516.05 49996.10 26.79 2015-01-11 10:27:55.000 011 33485.14 516.11 49996.10 26.79 2015-01-11 10:27:56.000 011 33485.19 516.11 49996.10 26.79 2015-01-11 10:27:57.000 011 33485.18 516.13 49996.10 26.79 2015-01-11 10:27:58.000 011 33485.04 516.12 49996.10 26.79 2015-01-11 10:27:59.000 011 33485.00 516.11 49996.10 26.79 2015-01-11 10:28:00.000 011 33485.12 516.17 49996.10 26.79 2015-01-11 10:28:01.000 011 33485.05 516.17 49996.10 26.79 2015-01-11 10:28:02.000 011 33485.09 516.20 49996.10 26.79 2015-01-11 10:28:03.000 011 33485.03 516.16 49996.10 26.79 2015-01-11 10:28:04.000 011 33485.04 516.12 49996.10 26.79 2015-01-11 10:28:05.000 011 33485.18 516.13 49996.10 26.79 2015-01-11 10:28:06.000 011 33485.06 516.14 49996.10 26.79 2015-01-11 10:28:07.000 011 33484.97 516.05 49996.10 26.79 2015-01-11 10:28:08.000 011 33485.04 516.00 49996.10 26.79 2015-01-11 10:28:09.000 011 33485.00 515.97 49996.10 26.79 2015-01-11 10:28:10.000 011 33485.01 515.94 49996.10 26.79 2015-01-11 10:28:11.000 011 33484.94 515.89 49996.10 26.79 2015-01-11 10:28:12.000 011 33485.01 515.87 49996.10 26.79 2015-01-11 10:28:13.000 011 33484.98 515.82 49996.10 26.79 2015-01-11 10:28:14.000 011 33484.97 515.74 49996.10 26.79 2015-01-11 10:28:15.000 011 33485.05 515.75 49996.10 26.79 2015-01-11 10:28:16.000 011 33484.94 515.73 49996.10 26.79 2015-01-11 10:28:17.000 011 33484.89 515.72 49996.10 26.79 2015-01-11 10:28:18.000 011 33485.06 515.68 49996.10 26.79 2015-01-11 10:28:19.000 011 33484.87 515.68 49996.10 26.79 2015-01-11 10:28:20.000 011 33484.95 515.64 49996.10 26.79 2015-01-11 10:28:21.000 011 33484.87 515.68 49996.10 26.79 2015-01-11 10:28:22.000 011 33484.85 515.61 49996.10 26.79 2015-01-11 10:28:23.000 011 33484.90 515.63 49996.10 26.79 2015-01-11 10:28:24.000 011 33484.79 515.63 49996.10 26.79 2015-01-11 10:28:24.000 011 33484.86 515.54 49996.10 26.79 2015-01-11 10:28:26.000 011 33484.94 515.58 49996.10 26.79 2015-01-11 10:28:27.000 011 33484.83 515.50 49996.10 26.79 2015-01-11 10:28:28.000 011 33484.81 515.49 49996.10 26.79 2015-01-11 10:28:29.000 011 33484.79 515.49 49996.10 26.79 2015-01-11 10:28:30.000 011 33484.72 515.48 49996.10 26.79 2015-01-11 10:28:31.000 011 33484.78 515.43 49996.10 26.79 2015-01-11 10:28:32.000 011 33484.75 515.38 49996.10 26.79 2015-01-11 10:28:33.000 011 33484.74 515.40 49996.10 26.79 2015-01-11 10:28:34.000 011 33484.62 515.31 49996.10 26.79 2015-01-11 10:28:35.000 011 33484.60 515.30 49996.10 26.79 2015-01-11 10:28:36.000 011 33484.70 515.23 49996.10 26.79 2015-01-11 10:28:37.000 011 33484.64 515.16 49996.10 26.79 2015-01-11 10:28:37.000 011 33484.63 515.13 49996.10 26.79 2015-01-11 10:28:39.000 011 33484.63 515.10 49996.10 26.79 2015-01-11 10:28:40.000 011 33484.53 515.00 49996.10 26.79 2015-01-11 10:28:41.000 011 33484.56 514.98 49996.10 26.79 2015-01-11 10:28:42.000 011 33484.47 514.88 49996.10 26.79 2015-01-11 10:28:43.000 011 33484.65 514.92 49996.10 26.79 2015-01-11 10:28:44.000 011 33484.61 514.86 49996.10 26.79 2015-01-11 10:28:45.000 011 33484.58 514.87 49996.10 26.79 2015-01-11 10:28:46.000 011 33484.47 514.83 49996.10 26.79 2015-01-11 10:28:47.000 011 33484.45 514.87 49996.10 26.79 2015-01-11 10:28:48.000 011 33484.42 514.82 49996.10 26.79 2015-01-11 10:28:49.000 011 33484.57 514.74 49996.10 26.79 2015-01-11 10:28:50.000 011 33484.49 514.73 49996.10 26.79 2015-01-11 10:28:51.000 011 33484.47 514.78 49996.10 26.79 2015-01-11 10:28:52.000 011 33484.38 514.68 49996.10 26.79 2015-01-11 10:28:53.000 011 33484.41 514.73 49996.10 26.79 2015-01-11 10:28:54.000 011 33484.37 514.71 49996.10 26.79 2015-01-11 10:28:55.000 011 33484.36 514.61 49996.10 26.79 2015-01-11 10:28:56.000 011 33484.32 514.60 49996.10 26.79 2015-01-11 10:28:57.000 011 33484.36 514.52 49996.10 26.79 2015-01-11 10:28:58.000 011 33484.31 514.48 49996.10 26.79 2015-01-11 10:28:59.000 011 33484.28 514.43 49996.10 26.79 2015-01-11 10:29:00.000 011 33484.24 514.37 49996.10 26.79 2015-01-11 10:29:01.000 011 33484.24 514.28 49996.10 26.79 2015-01-11 10:29:02.000 011 33484.20 514.24 49996.10 26.79 2015-01-11 10:29:03.000 011 33484.04 514.21 49996.10 26.79 2015-01-11 10:29:04.000 011 33484.17 514.10 49996.10 26.79 2015-01-11 10:29:05.000 011 33484.14 514.07 49996.10 26.79 2015-01-11 10:29:06.000 011 33484.00 514.04 49996.10 26.79 2015-01-11 10:29:07.000 011 33483.98 514.00 49996.10 26.79 2015-01-11 10:29:08.000 011 33483.98 513.99 49996.10 26.79 2015-01-11 10:29:09.000 011 33483.99 513.99 49996.10 26.79 2015-01-11 10:29:10.000 011 33483.92 513.94 49996.10 26.79 2015-01-11 10:29:11.000 011 33483.80 513.91 49996.10 26.79 2015-01-11 10:29:12.000 011 33483.87 513.92 49996.10 26.79 2015-01-11 10:29:13.000 011 33483.81 513.93 49996.10 26.79 2015-01-11 10:29:14.000 011 33483.73 513.92 49996.10 26.79 2015-01-11 10:29:15.000 011 33483.85 513.89 49996.10 26.79 2015-01-11 10:29:16.000 011 33483.68 513.88 49996.10 26.79 2015-01-11 10:29:17.000 011 33483.66 513.90 49996.10 26.79 2015-01-11 10:29:18.000 011 33483.61 513.90 49996.10 26.79 2015-01-11 10:29:18.000 011 33483.51 513.87 49996.10 26.79 2015-01-11 10:29:20.000 011 33483.52 513.87 49996.10 26.79 2015-01-11 10:29:21.000 011 33483.52 513.85 49996.10 26.79 2015-01-11 10:29:22.000 011 33483.49 513.90 49996.10 26.79 2015-01-11 10:29:23.000 011 33483.36 513.85 49996.10 26.79 2015-01-11 10:29:24.000 011 33483.39 513.83 49996.10 26.79 2015-01-11 10:29:25.000 011 33483.33 513.81 49996.10 26.79 2015-01-11 10:29:26.000 011 33483.29 513.74 49996.10 26.79 2015-01-11 10:29:27.000 011 33483.33 513.75 49996.10 26.79 2015-01-11 10:29:28.000 011 33483.14 513.67 49996.10 26.79 2015-01-11 10:29:29.000 011 33483.10 513.63 49996.10 26.79 2015-01-11 10:29:30.000 011 33483.24 513.58 49996.10 26.79 2015-01-11 10:29:31.000 011 33483.15 513.53 49996.10 26.79 2015-01-11 10:29:31.000 011 33483.14 513.50 49996.10 26.79 2015-01-11 10:29:33.000 011 33483.10 513.37 49996.10 26.79 2015-01-11 10:29:34.000 011 33483.10 513.41 49996.10 26.79 2015-01-11 10:29:35.000 011 33483.07 513.38 49996.10 26.79 2015-01-11 10:29:36.000 011 33483.01 513.34 49996.10 26.79 2015-01-11 10:29:37.000 011 33483.05 513.29 49996.10 26.79 2015-01-11 10:29:38.000 011 33482.97 513.29 49996.10 26.79 2015-01-11 10:29:39.000 011 33482.95 513.20 49996.10 26.79 2015-01-11 10:29:40.000 011 33482.98 513.12 49996.10 26.79 2015-01-11 10:29:41.000 011 33482.93 513.10 49996.10 26.79 2015-01-11 10:29:42.000 011 33482.90 513.11 49996.10 26.78 2015-01-11 10:29:43.000 011 33482.86 513.10 49996.10 26.79 2015-01-11 10:29:44.000 011 33482.94 513.08 49996.10 26.78 2015-01-11 10:29:45.000 011 33482.98 513.06 49996.10 26.78 2015-01-11 10:29:46.000 011 33482.91 513.04 49996.10 26.79 2015-01-11 10:29:47.000 011 33482.88 513.00 49996.10 26.79 2015-01-11 10:29:48.000 011 33482.75 512.94 49996.10 26.79 2015-01-11 10:29:49.000 011 33482.93 512.89 49996.10 26.78 2015-01-11 10:29:50.000 011 33482.85 512.88 49996.10 26.79 2015-01-11 10:29:51.000 011 33482.83 512.88 49996.10 26.78 2015-01-11 10:29:52.000 011 33482.89 512.80 49996.10 26.79 2015-01-11 10:29:53.000 011 33482.89 512.80 49996.10 26.78 2015-01-11 10:29:54.000 011 33482.84 512.81 49996.10 26.79 2015-01-11 10:29:55.000 011 33482.91 512.76 49996.10 26.78 2015-01-11 10:29:56.000 011 33482.95 512.77 49996.10 26.79 2015-01-11 10:29:57.000 011 33482.92 512.82 49996.10 26.78 2015-01-11 10:29:58.000 011 33482.96 512.87 49996.10 26.78 2015-01-11 10:29:59.000 011 33482.97 512.80 49996.10 26.78 2015-01-11 10:30:00.000 011 33482.93 512.81 49996.10 26.78 2015-01-11 10:30:01.000 011 33482.97 512.89 49996.10 26.79 2015-01-11 10:30:02.000 011 33482.92 512.85 49996.10 26.78 2015-01-11 10:30:03.000 011 33482.92 512.86 49996.10 26.79 2015-01-11 10:30:04.000 011 33483.01 512.89 49996.10 26.78 2015-01-11 10:30:05.000 011 33483.03 512.85 49996.10 26.78 2015-01-11 10:30:06.000 011 33482.93 512.86 49996.10 26.79 2015-01-11 10:30:07.000 011 33482.98 512.87 49996.10 26.79 2015-01-11 10:30:08.000 011 33482.96 512.85 49996.10 26.79 2015-01-11 10:30:09.000 011 33483.00 512.83 49996.10 26.78 2015-01-11 10:30:10.000 011 33483.05 512.75 49996.10 26.79 2015-01-11 10:30:11.000 011 33483.01 512.65 49996.10 26.79 2015-01-11 10:30:12.000 011 33483.03 512.68 49996.10 26.78 2015-01-11 10:30:12.000 011 33482.98 512.60 49996.10 26.79 2015-01-11 10:30:14.000 011 33483.01 512.57 49996.10 26.79 2015-01-11 10:30:15.000 011 33482.96 512.60 49996.10 26.79 2015-01-11 10:30:16.000 011 33482.99 512.61 49996.10 26.79 2015-01-11 10:30:17.000 011 33483.03 512.64 49996.10 26.78 2015-01-11 10:30:18.000 011 33483.06 512.67 49996.10 26.78 2015-01-11 10:30:19.000 011 33483.04 512.63 49996.10 26.78 2015-01-11 10:30:20.000 011 33483.09 512.61 49996.10 26.78 2015-01-11 10:30:21.000 011 33483.08 512.64 49996.10 26.79 2015-01-11 10:30:22.000 011 33483.08 512.68 49996.10 26.79 2015-01-11 10:30:23.000 011 33482.99 512.72 49996.10 26.78 2015-01-11 10:30:24.000 011 33483.09 512.75 49996.10 26.78 2015-01-11 10:30:25.000 011 33483.04 512.79 49996.10 26.78 2015-01-11 10:30:25.000 011 33483.12 512.76 49996.10 26.78 2015-01-11 10:30:27.000 011 33483.07 512.86 49996.10 26.78 2015-01-11 10:30:28.000 011 33483.08 512.87 49996.10 26.78 2015-01-11 10:30:29.000 011 33483.09 512.90 49996.10 26.78 2015-01-11 10:30:30.000 011 33483.09 512.94 49996.10 26.78 2015-01-11 10:30:31.000 011 33483.15 513.01 49996.10 26.78 2015-01-11 10:30:32.000 011 33483.17 513.02 49996.10 26.78 2015-01-11 10:30:33.000 011 33483.21 513.09 49996.10 26.78 2015-01-11 10:30:34.000 011 33483.23 513.15 49996.10 26.78 2015-01-11 10:30:35.000 011 33483.23 513.16 49996.10 26.78 2015-01-11 10:30:36.000 011 33483.20 513.20 49996.10 26.78 2015-01-11 10:30:37.000 011 33483.17 513.23 49996.10 26.78 2015-01-11 10:30:38.000 011 33483.20 513.27 49996.10 26.78 2015-01-11 10:30:39.000 011 33483.27 513.27 49996.10 26.78 2015-01-11 10:30:40.000 011 33483.25 513.30 49996.10 26.78 2015-01-11 10:30:41.000 011 33483.27 513.35 49996.10 26.78 2015-01-11 10:30:42.000 011 33483.21 513.34 49996.10 26.78 2015-01-11 10:30:43.000 011 33483.42 513.36 49996.10 26.78 2015-01-11 10:30:44.000 011 33483.30 513.36 49996.10 26.78 2015-01-11 10:30:45.000 011 33483.36 513.38 49996.10 26.78 2015-01-11 10:30:46.000 011 33483.35 513.41 49996.10 26.78 2015-01-11 10:30:47.000 011 33483.35 513.41 49996.10 26.78 2015-01-11 10:30:48.000 011 33483.42 513.38 49996.10 26.78 2015-01-11 10:30:49.000 011 33483.60 513.44 49996.10 26.78 2015-01-11 10:30:50.000 011 33483.50 513.42 49996.10 26.78 2015-01-11 10:30:51.000 011 33483.61 513.38 49996.10 26.78 2015-01-11 10:30:52.000 011 33483.67 513.44 49996.10 26.78 2015-01-11 10:30:53.000 011 33483.64 513.46 49996.10 26.78 2015-01-11 10:30:54.000 011 33483.66 513.50 49996.10 26.78 2015-01-11 10:30:55.000 011 33483.83 513.48 49996.10 26.78 2015-01-11 10:30:56.000 011 33483.80 513.46 49996.10 26.78 2015-01-11 10:30:57.000 011 33483.89 513.50 49996.10 26.78 2015-01-11 10:30:58.000 011 33483.96 513.50 49996.10 26.78 2015-01-11 10:30:59.000 011 33483.86 513.51 49996.10 26.78 2015-01-11 10:31:00.000 011 33484.02 513.57 49996.10 26.78 2015-01-11 10:31:01.000 011 33484.08 513.59 49996.10 26.78 2015-01-11 10:31:02.000 011 33484.05 513.55 49996.10 26.78 2015-01-11 10:31:03.000 011 33484.17 513.57 49996.10 26.78 2015-01-11 10:31:04.000 011 33484.18 513.55 49996.10 26.78 2015-01-11 10:31:05.000 011 33484.11 513.56 49996.10 26.78 2015-01-11 10:31:06.000 011 33484.25 513.62 49996.10 26.78 2015-01-11 10:31:06.000 011 33484.36 513.67 49996.10 26.78 2015-01-11 10:31:08.000 011 33484.28 513.72 49996.10 26.78 2015-01-11 10:31:09.000 011 33484.45 513.85 49996.10 26.78 2015-01-11 10:31:10.000 011 33484.46 513.86 49996.10 26.78 2015-01-11 10:31:11.000 011 33484.47 513.84 49996.10 26.78 2015-01-11 10:31:12.000 011 33484.66 513.82 49996.10 26.78 2015-01-11 10:31:13.000 011 33484.63 513.81 49996.10 26.78 2015-01-11 10:31:14.000 011 33484.64 513.76 49996.10 26.78 2015-01-11 10:31:15.000 011 33484.76 513.73 49996.10 26.78 2015-01-11 10:31:16.000 011 33484.81 513.69 49996.10 26.78 2015-01-11 10:31:17.000 011 33484.72 513.68 49996.10 26.78 2015-01-11 10:31:18.000 011 33484.92 513.65 49996.10 26.78 2015-01-11 10:31:19.000 011 33484.92 513.67 49996.10 26.78 2015-01-11 10:31:19.000 011 33485.00 513.61 49996.10 26.78 2015-01-11 10:31:21.000 011 33485.04 513.62 49996.10 26.78 2015-01-11 10:31:22.000 011 33485.07 513.61 49996.10 26.78 2015-01-11 10:31:23.000 011 33485.19 513.56 49996.10 26.78 2015-01-11 10:31:24.000 011 33485.04 513.53 49996.10 26.78 2015-01-11 10:31:25.000 011 33485.12 513.44 49996.10 26.78 2015-01-11 10:31:26.000 011 33485.14 513.42 49996.10 26.78 2015-01-11 10:31:27.000 011 33485.25 513.38 49996.10 26.78 2015-01-11 10:31:28.000 011 33485.33 513.38 49996.10 26.78 2015-01-11 10:31:29.000 011 33485.37 513.33 49996.10 26.78 2015-01-11 10:31:30.000 011 33485.29 513.21 49996.10 26.78 2015-01-11 10:31:31.000 011 33485.47 513.14 49996.10 26.78 2015-01-11 10:31:32.000 011 33485.45 513.16 49996.10 26.78 2015-01-11 10:31:33.000 011 33485.47 513.17 49996.10 26.78 2015-01-11 10:31:34.000 011 33485.47 513.26 49996.10 26.78 2015-01-11 10:31:35.000 011 33485.46 513.32 49996.10 26.78 2015-01-11 10:31:36.000 011 33485.64 513.34 49996.10 26.78 2015-01-11 10:31:37.000 011 33485.57 513.37 49996.10 26.78 2015-01-11 10:31:38.000 011 33485.58 513.39 49996.10 26.78 2015-01-11 10:31:39.000 011 33485.68 513.34 49996.10 26.78 2015-01-11 10:31:40.000 011 33485.75 513.30 49996.10 26.78 2015-01-11 10:31:41.000 011 33485.79 513.20 49996.10 26.78 2015-01-11 10:31:42.000 011 33485.84 513.18 49996.10 26.78 2015-01-11 10:31:43.000 011 33485.94 513.24 49996.10 26.78 2015-01-11 10:31:44.000 011 33485.86 513.26 49996.10 26.78 2015-01-11 10:31:45.000 011 33485.97 513.26 49996.10 26.78 2015-01-11 10:31:46.000 011 33486.03 513.23 49996.10 26.78 2015-01-11 10:31:47.000 011 33486.02 513.24 49996.10 26.78 2015-01-11 10:31:48.000 011 33486.09 513.22 49996.10 26.78 2015-01-11 10:31:49.000 011 33486.09 513.26 49996.10 26.78 2015-01-11 10:31:50.000 011 33486.09 513.22 49996.10 26.78 2015-01-11 10:31:51.000 011 33486.18 513.20 49996.10 26.78 2015-01-11 10:31:52.000 011 33486.23 513.17 49996.10 26.78 2015-01-11 10:31:53.000 011 33486.18 513.15 49996.10 26.78 2015-01-11 10:31:54.000 011 33486.24 513.14 49996.10 26.78 2015-01-11 10:31:55.000 011 33486.16 513.10 49996.10 26.78 2015-01-11 10:31:56.000 011 33486.28 513.09 49996.10 26.78 2015-01-11 10:31:57.000 011 33486.27 513.11 49996.10 26.78 2015-01-11 10:31:58.000 011 33486.30 513.09 49996.10 26.78 2015-01-11 10:31:59.000 011 33486.25 513.08 49996.10 26.78 2015-01-11 10:32:00.000 011 33486.27 513.07 49996.10 26.78 2015-01-11 10:32:00.000 011 33486.27 513.02 49996.10 26.78 2015-01-11 10:32:02.000 011 33486.34 513.03 49996.10 26.78 2015-01-11 10:32:03.000 011 33486.36 512.98 49996.10 26.78 2015-01-11 10:32:04.000 011 33486.29 512.95 49996.10 26.78 2015-01-11 10:32:05.000 011 33486.25 512.93 49996.10 26.78 2015-01-11 10:32:06.000 011 33486.40 512.92 49996.10 26.78 2015-01-11 10:32:07.000 011 33486.33 512.87 49996.10 26.78 2015-01-11 10:32:08.000 011 33486.29 512.90 49996.10 26.78 2015-01-11 10:32:09.000 011 33486.31 512.86 49996.10 26.78 2015-01-11 10:32:10.000 011 33486.30 512.86 49996.10 26.78 2015-01-11 10:32:11.000 011 33486.20 512.88 49996.10 26.78 2015-01-11 10:32:12.000 011 33486.26 512.95 49996.10 26.78 2015-01-11 10:32:13.000 011 33486.30 513.08 49996.10 26.78 2015-01-11 10:32:13.000 011 33486.27 513.11 49996.10 26.78 2015-01-11 10:32:15.000 011 33486.32 513.27 49996.10 26.78 2015-01-11 10:32:16.000 011 33486.27 513.40 49996.10 26.78 2015-01-11 10:32:17.000 011 33486.07 513.46 49996.10 26.78 2015-01-11 10:32:18.000 011 33486.35 513.56 49996.10 26.78 2015-01-11 10:32:19.000 011 33486.21 513.68 49996.10 26.78 2015-01-11 10:32:20.000 011 33486.18 513.67 49996.10 26.78 2015-01-11 10:32:21.000 011 33486.27 513.87 49996.10 26.78 2015-01-11 10:32:22.000 011 33486.29 514.06 49996.10 26.78 2015-01-11 10:32:23.000 011 33486.16 514.19 49996.10 26.78 2015-01-11 10:32:24.000 011 33486.18 514.43 49996.10 26.78 2015-01-11 10:32:25.000 011 33486.24 514.56 49996.10 26.78 2015-01-11 10:32:26.000 011 33486.12 514.64 49996.10 26.78 2015-01-11 10:32:27.000 011 33486.19 514.87 49996.10 26.78 2015-01-11 10:32:28.000 011 33486.19 514.92 49996.10 26.78 2015-01-11 10:32:29.000 011 33486.09 514.92 49996.10 26.78 2015-01-11 10:32:30.000 011 33486.25 514.97 49996.10 26.78 2015-01-11 10:32:31.000 011 33486.17 515.01 49996.10 26.78 2015-01-11 10:32:32.000 011 33486.09 515.01 49996.10 26.78 2015-01-11 10:32:33.000 011 33486.17 514.97 49996.10 26.78 2015-01-11 10:32:34.000 011 33486.15 515.11 49996.10 26.78 2015-01-11 10:32:35.000 011 33486.18 515.14 49996.10 26.78 2015-01-11 10:32:36.000 011 33486.14 515.25 49996.10 26.78 2015-01-11 10:32:37.000 011 33486.07 515.31 49996.10 26.78 2015-01-11 10:32:38.000 011 33486.08 515.33 49996.10 26.78 2015-01-11 10:32:39.000 011 33486.04 515.37 49996.10 26.78 2015-01-11 10:32:40.000 011 33486.06 515.40 49996.10 26.78 2015-01-11 10:32:41.000 011 33486.02 515.44 49996.10 26.78 2015-01-11 10:32:42.000 011 33486.07 515.50 49996.10 26.78 2015-01-11 10:32:43.000 011 33486.02 515.47 49996.10 26.78 2015-01-11 10:32:44.000 011 33486.04 515.44 49996.10 26.78 2015-01-11 10:32:45.000 011 33486.07 515.49 49996.10 26.78 2015-01-11 10:32:46.000 011 33486.02 515.52 49996.10 26.78 2015-01-11 10:32:47.000 011 33485.94 515.50 49996.10 26.78 2015-01-11 10:32:48.000 011 33486.04 515.52 49996.10 26.78 2015-01-11 10:32:49.000 011 33486.00 515.53 49996.10 26.78 2015-01-11 10:32:50.000 011 33485.96 515.53 49996.10 26.78 2015-01-11 10:32:51.000 011 33486.02 515.54 49996.10 26.78 2015-01-11 10:32:52.000 011 33485.96 515.52 49996.10 26.78 2015-01-11 10:32:53.000 011 33485.96 515.49 49996.10 26.78 2015-01-11 10:32:54.000 011 33485.98 515.45 49996.10 26.78 2015-01-11 10:32:54.000 011 33485.94 515.32 49996.10 26.78 2015-01-11 10:32:56.000 011 33485.96 515.26 49996.10 26.78 2015-01-11 10:32:57.000 011 33485.97 515.26 49996.10 26.78 2015-01-11 10:32:58.000 011 33486.00 515.18 49996.10 26.78 2015-01-11 10:32:59.000 011 33485.97 515.15 49996.10 26.78 2015-01-11 10:33:00.000 011 33485.94 515.06 49996.10 26.78 2015-01-11 10:33:01.000 011 33485.99 515.03 49996.10 26.78 2015-01-11 10:33:02.000 011 33485.94 515.03 49996.10 26.78 2015-01-11 10:33:03.000 011 33486.00 515.01 49996.10 26.78 2015-01-11 10:33:04.000 011 33485.96 515.03 49996.10 26.78 2015-01-11 10:33:05.000 011 33485.99 515.02 49996.10 26.78 2015-01-11 10:33:06.000 011 33485.86 514.94 49996.10 26.78 2015-01-11 10:33:07.000 011 33485.92 514.93 49996.10 26.78 2015-01-11 10:33:07.000 011 33485.86 514.91 49996.10 26.78 2015-01-11 10:33:09.000 011 33485.88 514.92 49996.10 26.78 2015-01-11 10:33:10.000 011 33485.80 514.89 49996.10 26.78 2015-01-11 10:33:11.000 011 33485.85 514.90 49996.10 26.78 2015-01-11 10:33:12.000 011 33485.76 514.88 49996.10 26.78 2015-01-11 10:33:13.000 011 33485.87 514.92 49996.10 26.78 2015-01-11 10:33:14.000 011 33485.83 514.85 49996.10 26.78 2015-01-11 10:33:15.000 011 33485.85 514.84 49996.10 26.78 2015-01-11 10:33:16.000 011 33485.85 514.81 49996.10 26.78 2015-01-11 10:33:17.000 011 33485.92 514.79 49996.10 26.78 2015-01-11 10:33:18.000 011 33485.84 514.76 49996.10 26.78 2015-01-11 10:33:19.000 011 33485.80 514.78 49996.10 26.78 2015-01-11 10:33:20.000 011 33485.80 514.71 49996.10 26.78 2015-01-11 10:33:21.000 011 33485.88 514.74 49996.10 26.78 2015-01-11 10:33:22.000 011 33485.82 514.71 49996.10 26.78 2015-01-11 10:33:23.000 011 33485.83 514.70 49996.10 26.78 2015-01-11 10:33:24.000 011 33485.84 514.68 49996.10 26.78 2015-01-11 10:33:25.000 011 33485.85 514.64 49996.10 26.78 2015-01-11 10:33:26.000 011 33485.89 514.63 49996.10 26.78 2015-01-11 10:33:27.000 011 33485.99 514.56 49996.10 26.78 2015-01-11 10:33:28.000 011 33485.93 514.52 49996.10 26.78 2015-01-11 10:33:29.000 011 33485.93 514.50 49996.10 26.78 2015-01-11 10:33:30.000 011 33485.98 514.50 49996.10 26.78 2015-01-11 10:33:31.000 011 33485.94 514.46 49996.10 26.78 2015-01-11 10:33:32.000 011 33485.96 514.49 49996.10 26.78 2015-01-11 10:33:33.000 011 33486.02 514.51 49996.10 26.78 2015-01-11 10:33:34.000 011 33485.99 514.44 49996.10 26.78 2015-01-11 10:33:35.000 011 33485.99 514.49 49996.10 26.78 2015-01-11 10:33:36.000 011 33486.09 514.42 49996.10 26.78 2015-01-11 10:33:37.000 011 33486.21 514.39 49996.10 26.78 2015-01-11 10:33:38.000 011 33486.13 514.38 49996.10 26.78 2015-01-11 10:33:39.000 011 33486.20 514.37 49996.10 26.78 2015-01-11 10:33:40.000 011 33486.30 514.33 49996.10 26.78 2015-01-11 10:33:41.000 011 33486.27 514.31 49996.10 26.78 2015-01-11 10:33:42.000 011 33486.26 514.30 49996.10 26.78 2015-01-11 10:33:43.000 011 33486.47 514.17 49996.10 26.78 2015-01-11 10:33:44.000 011 33486.33 514.14 49996.10 26.78 2015-01-11 10:33:45.000 011 33486.54 514.09 49996.10 26.78 2015-01-11 10:33:46.000 011 33486.59 514.15 49996.10 26.78 2015-01-11 10:33:47.000 011 33486.52 514.08 49996.10 26.78 2015-01-11 10:33:48.000 011 33486.58 514.05 49996.10 26.78 2015-01-11 10:33:48.000 011 33486.72 513.96 49996.10 26.78 2015-01-11 10:33:50.000 011 33486.65 513.91 49996.10 26.78 2015-01-11 10:33:51.000 011 33486.78 513.83 49996.10 26.78 2015-01-11 10:33:52.000 011 33486.80 513.71 49996.10 26.78 2015-01-11 10:33:53.000 011 33486.84 513.67 49996.10 26.78 2015-01-11 10:33:54.000 011 33486.80 513.51 49996.10 26.78 2015-01-11 10:33:55.000 011 33486.98 513.46 49996.10 26.78 2015-01-11 10:33:56.000 011 33486.94 513.46 49996.10 26.78 2015-01-11 10:33:57.000 011 33486.89 513.37 49996.10 26.78 2015-01-11 10:33:58.000 011 33486.89 513.32 49996.10 26.78 2015-01-11 10:33:59.000 011 33486.90 513.28 49996.10 26.78 2015-01-11 10:34:00.000 011 33486.90 513.23 49996.10 26.78 2015-01-11 10:34:01.000 011 33486.91 513.17 49996.10 26.78 2015-01-11 10:34:01.000 011 33486.93 513.10 49996.10 26.78 2015-01-11 10:34:03.000 011 33487.06 513.01 49996.10 26.78 2015-01-11 10:34:04.000 011 33486.99 512.95 49996.10 26.78 2015-01-11 10:34:05.000 011 33486.98 512.87 49996.10 26.78 2015-01-11 10:34:06.000 011 33487.02 512.86 49996.10 26.78 2015-01-11 10:34:07.000 011 33487.09 512.71 49996.10 26.78 2015-01-11 10:34:08.000 011 33487.00 512.66 49996.10 26.78 2015-01-11 10:34:09.000 011 33487.05 512.63 49996.10 26.78 2015-01-11 10:34:10.000 011 33486.98 512.55 49996.10 26.78 2015-01-11 10:34:11.000 011 33487.00 512.58 49996.10 26.78 2015-01-11 10:34:12.000 011 33486.99 512.46 49996.10 26.78 2015-01-11 10:34:13.000 011 33487.02 512.37 49996.10 26.78 2015-01-11 10:34:14.000 011 33486.99 512.32 49996.10 26.78 2015-01-11 10:34:15.000 011 33486.92 512.29 49996.10 26.78 2015-01-11 10:34:16.000 011 33487.06 512.21 49996.10 26.78 2015-01-11 10:34:17.000 011 33486.89 512.21 49996.10 26.78 2015-01-11 10:34:18.000 011 33487.07 512.13 49996.10 26.78 2015-01-11 10:34:19.000 011 33486.95 512.09 49996.10 26.78 2015-01-11 10:34:20.000 011 33486.96 512.03 49996.10 26.78 2015-01-11 10:34:21.000 011 33486.87 511.94 49996.10 26.78 2015-01-11 10:34:22.000 011 33486.90 511.89 49996.10 26.78 2015-01-11 10:34:23.000 011 33486.91 511.88 49996.10 26.78 2015-01-11 10:34:24.000 011 33486.85 511.92 49996.10 26.78 2015-01-11 10:34:25.000 011 33486.88 511.85 49996.10 26.78 2015-01-11 10:34:26.000 011 33486.83 511.85 49996.10 26.78 2015-01-11 10:34:27.000 011 33486.86 511.77 49996.10 26.78 2015-01-11 10:34:28.000 011 33486.81 511.69 49996.10 26.78 2015-01-11 10:34:29.000 011 33486.88 511.64 49996.10 26.78 2015-01-11 10:34:30.000 011 33486.72 511.56 49996.10 26.78 2015-01-11 10:34:31.000 011 33486.78 511.45 49996.10 26.78 2015-01-11 10:34:32.000 011 33486.82 511.44 49996.10 26.78 2015-01-11 10:34:33.000 011 33486.81 511.41 49996.10 26.78 2015-01-11 10:34:34.000 011 33486.77 511.35 49996.10 26.78 2015-01-11 10:34:35.000 011 33486.72 511.34 49996.10 26.78 2015-01-11 10:34:36.000 011 33486.75 511.33 49996.10 26.78 2015-01-11 10:34:37.000 011 33486.68 511.24 49996.10 26.78 2015-01-11 10:34:38.000 011 33486.67 511.24 49996.10 26.78 2015-01-11 10:34:39.000 011 33486.70 511.18 49996.10 26.78 2015-01-11 10:34:40.000 011 33486.67 511.11 49996.10 26.78 2015-01-11 10:34:41.000 011 33486.61 511.11 49996.10 26.78 2015-01-11 10:34:42.000 011 33486.64 511.05 49996.10 26.78 2015-01-11 10:34:42.000 011 33486.59 510.95 49996.10 26.78 2015-01-11 10:34:44.000 011 33486.59 510.93 49996.10 26.78 2015-01-11 10:34:45.000 011 33486.50 510.96 49996.10 26.78 2015-01-11 10:34:46.000 011 33486.49 510.91 49996.10 26.78 2015-01-11 10:34:47.000 011 33486.52 510.89 49996.10 26.78 2015-01-11 10:34:48.000 011 33486.43 510.88 49996.10 26.78 2015-01-11 10:34:49.000 011 33486.48 510.83 49996.10 26.78 2015-01-11 10:34:50.000 011 33486.37 510.79 49996.10 26.78 2015-01-11 10:34:51.000 011 33486.37 510.79 49996.10 26.78 2015-01-11 10:34:52.000 011 33486.34 510.81 49996.10 26.78 2015-01-11 10:34:53.000 011 33486.28 510.74 49996.10 26.78 2015-01-11 10:34:54.000 011 33486.16 510.71 49996.10 26.78 2015-01-11 10:34:55.000 011 33486.25 510.68 49996.10 26.78 2015-01-11 10:34:55.000 011 33486.12 510.61 49996.10 26.78 2015-01-11 10:34:57.000 011 33486.08 510.63 49996.10 26.78 2015-01-11 10:34:58.000 011 33486.11 510.59 49996.10 26.78 2015-01-11 10:34:59.000 011 33486.06 510.59 49996.10 26.78 2015-01-11 10:35:00.000 011 33486.02 510.56 49996.10 26.78 2015-01-11 10:35:01.000 011 33486.02 510.51 49996.10 26.78 2015-01-11 10:35:02.000 011 33486.02 510.50 49996.10 26.78 2015-01-11 10:35:03.000 011 33485.94 510.44 49996.10 26.78 2015-01-11 10:35:04.000 011 33485.97 510.40 49996.10 26.78 2015-01-11 10:35:05.000 011 33485.86 510.37 49996.10 26.78 2015-01-11 10:35:06.000 011 33485.80 510.30 49996.10 26.78 2015-01-11 10:35:07.000 011 33485.85 510.29 49996.10 26.78 2015-01-11 10:35:08.000 011 33485.78 510.23 49996.10 26.78 2015-01-11 10:35:09.000 011 33485.81 510.18 49996.10 26.78 2015-01-11 10:35:10.000 011 33485.74 510.16 49996.10 26.78 2015-01-11 10:35:11.000 011 33485.71 510.17 49996.10 26.78 2015-01-11 10:35:12.000 011 33485.72 510.19 49996.10 26.78 2015-01-11 10:35:13.000 011 33485.83 510.15 49996.10 26.78 2015-01-11 10:35:14.000 011 33485.68 510.11 49996.10 26.78 2015-01-11 10:35:15.000 011 33485.65 510.09 49996.10 26.78 2015-01-11 10:35:16.000 011 33485.67 510.09 49996.10 26.78 2015-01-11 10:35:17.000 011 33485.55 510.01 49996.10 26.78 2015-01-11 10:35:18.000 011 33485.56 510.01 49996.10 26.78 2015-01-11 10:35:19.000 011 33485.61 509.98 49996.10 26.78 2015-01-11 10:35:20.000 011 33485.56 509.99 49996.10 26.78 2015-01-11 10:35:21.000 011 33485.59 509.94 49996.10 26.78 2015-01-11 10:35:22.000 011 33485.54 509.92 49996.10 26.78 2015-01-11 10:35:23.000 011 33485.49 509.90 49996.10 26.78 2015-01-11 10:35:24.000 011 33485.53 509.77 49996.10 26.78 2015-01-11 10:35:25.000 011 33485.41 509.76 49996.10 26.78 2015-01-11 10:35:26.000 011 33485.43 509.70 49996.10 26.78 2015-01-11 10:35:27.000 011 33485.42 509.66 49996.10 26.78 2015-01-11 10:35:28.000 011 33485.46 509.58 49996.10 26.78 2015-01-11 10:35:29.000 011 33485.39 509.54 49996.10 26.78 2015-01-11 10:35:30.000 011 33485.34 509.50 49996.10 26.78 2015-01-11 10:35:31.000 011 33485.43 509.50 49996.10 26.78 2015-01-11 10:35:32.000 011 33485.28 509.45 49996.10 26.78 2015-01-11 10:35:33.000 011 33485.26 509.51 49996.10 26.78 2015-01-11 10:35:34.000 011 33485.34 509.53 49996.10 26.78 2015-01-11 10:35:35.000 011 33485.31 509.54 49996.10 26.78 2015-01-11 10:35:36.000 011 33485.19 509.54 49996.10 26.78 2015-01-11 10:35:36.000 011 33485.25 509.54 49996.10 26.78 2015-01-11 10:35:38.000 011 33485.22 509.57 49996.10 26.78 2015-01-11 10:35:39.000 011 33485.13 509.58 49996.10 26.78 2015-01-11 10:35:40.000 011 33485.21 509.61 49996.10 26.78 2015-01-11 10:35:41.000 011 33485.18 509.65 49996.10 26.78 2015-01-11 10:35:42.000 011 33485.26 509.68 49996.10 26.78 2015-01-11 10:35:43.000 011 33484.99 509.67 49996.10 26.78 2015-01-11 10:35:44.000 011 33485.10 509.65 49996.10 26.78 2015-01-11 10:35:45.000 011 33485.18 509.62 49996.10 26.78 2015-01-11 10:35:46.000 011 33485.14 509.57 49996.10 26.78 2015-01-11 10:35:47.000 011 33484.96 509.61 49996.10 26.78 2015-01-11 10:35:48.000 011 33485.10 509.68 49996.10 26.78 2015-01-11 10:35:49.000 011 33485.19 509.68 49996.10 26.78 2015-01-11 10:35:49.000 011 33485.07 509.64 49996.10 26.78 2015-01-11 10:35:51.000 011 33485.13 509.68 49996.10 26.78 2015-01-11 10:35:52.000 011 33485.09 509.69 49996.10 26.78 2015-01-11 10:35:53.000 011 33485.10 509.70 49996.10 26.78 2015-01-11 10:35:54.000 011 33485.14 509.67 49996.10 26.78 2015-01-11 10:35:55.000 011 33485.13 509.72 49996.10 26.78 2015-01-11 10:35:56.000 011 33485.17 509.75 49996.10 26.78 2015-01-11 10:35:57.000 011 33485.14 509.74 49996.10 26.78 2015-01-11 10:35:58.000 011 33485.13 509.79 49996.10 26.78 2015-01-11 10:35:59.000 011 33485.01 509.86 49996.10 26.78 2015-01-11 10:36:00.000 011 33485.24 509.90 49996.10 26.78 2015-01-11 10:36:01.000 011 33485.22 510.03 49996.10 26.78 2015-01-11 10:36:02.000 011 33485.13 510.00 49996.10 26.78 2015-01-11 10:36:03.000 011 33485.24 510.01 49996.10 26.78 2015-01-11 10:36:04.000 011 33485.23 509.96 49996.10 26.78 2015-01-11 10:36:05.000 011 33485.24 509.98 49996.10 26.78 2015-01-11 10:36:06.000 011 33485.15 509.98 49996.10 26.78 2015-01-11 10:36:07.000 011 33485.19 510.02 49996.10 26.78 2015-01-11 10:36:08.000 011 33485.16 510.00 49996.10 26.78 2015-01-11 10:36:09.000 011 33485.21 510.02 49996.10 26.78 2015-01-11 10:36:10.000 011 33485.22 510.04 49996.10 26.78 2015-01-11 10:36:11.000 011 33485.18 509.99 49996.10 26.78 2015-01-11 10:36:12.000 011 33485.24 510.01 49996.10 26.78 2015-01-11 10:36:13.000 011 33485.09 509.98 49996.10 26.78 2015-01-11 10:36:14.000 011 33485.16 509.97 49996.10 26.78 2015-01-11 10:36:15.000 011 33485.12 510.01 49996.10 26.78 2015-01-11 10:36:16.000 011 33485.14 509.96 49996.10 26.78 2015-01-11 10:36:17.000 011 33485.17 509.99 49996.10 26.78 2015-01-11 10:36:18.000 011 33485.15 509.99 49996.10 26.78 2015-01-11 10:36:19.000 011 33485.04 509.92 49996.10 26.78 2015-01-11 10:36:20.000 011 33485.10 509.93 49996.10 26.78 2015-01-11 10:36:21.000 011 33485.09 509.89 49996.10 26.78 2015-01-11 10:36:22.000 011 33485.09 509.93 49996.10 26.78 2015-01-11 10:36:23.000 011 33485.00 509.91 49996.10 26.78 2015-01-11 10:36:24.000 011 33485.03 509.93 49996.10 26.78 2015-01-11 10:36:25.000 011 33485.00 510.00 49996.10 26.78 2015-01-11 10:36:26.000 011 33484.90 509.97 49996.10 26.78 2015-01-11 10:36:27.000 011 33484.95 509.95 49996.10 26.78 2015-01-11 10:36:28.000 011 33484.87 509.97 49996.10 26.78 2015-01-11 10:36:29.000 011 33484.86 509.99 49996.10 26.78 2015-01-11 10:36:30.000 011 33484.97 509.98 49996.10 26.78 2015-01-11 10:36:30.000 011 33484.90 509.94 49996.10 26.78 2015-01-11 10:36:32.000 011 33484.88 509.87 49996.10 26.78 2015-01-11 10:36:33.000 011 33484.93 509.88 49996.10 26.78 2015-01-11 10:36:34.000 011 33484.81 509.88 49996.10 26.78 2015-01-11 10:36:35.000 011 33484.68 509.84 49996.10 26.78 2015-01-11 10:36:36.000 011 33484.84 509.90 49996.10 26.78 2015-01-11 10:36:37.000 011 33484.86 509.81 49996.10 26.78 2015-01-11 10:36:38.000 011 33484.74 509.77 49996.10 26.78 2015-01-11 10:36:39.000 011 33484.66 509.72 49996.10 26.78 2015-01-11 10:36:40.000 011 33484.83 509.68 49996.10 26.78 2015-01-11 10:36:41.000 011 33484.82 509.69 49996.10 26.78 2015-01-11 10:36:42.000 011 33484.72 509.71 49996.10 26.78 2015-01-11 10:36:43.000 011 33484.81 509.77 49996.10 26.78 2015-01-11 10:36:43.000 011 33484.72 509.78 49996.10 26.78 2015-01-11 10:36:45.000 011 33484.73 509.79 49996.10 26.78 2015-01-11 10:36:46.000 011 33484.68 509.80 49996.10 26.78 2015-01-11 10:36:47.000 011 33484.64 509.82 49996.10 26.78 2015-01-11 10:36:48.000 011 33484.63 509.87 49996.10 26.78 2015-01-11 10:36:49.000 011 33484.67 509.91 49996.10 26.78 2015-01-11 10:36:50.000 011 33484.72 509.85 49996.10 26.78 2015-01-11 10:36:51.000 011 33484.58 509.89 49996.10 26.78 2015-01-11 10:36:52.000 011 33484.69 509.85 49996.10 26.78 2015-01-11 10:36:53.000 011 33484.66 509.85 49996.10 26.78 2015-01-11 10:36:54.000 011 33484.61 509.84 49996.10 26.78 2015-01-11 10:36:55.000 011 33484.73 509.90 49996.10 26.78 2015-01-11 10:36:56.000 011 33484.59 509.90 49996.10 26.78 2015-01-11 10:36:57.000 011 33484.66 509.99 49996.10 26.78 2015-01-11 10:36:58.000 011 33484.65 510.10 49996.10 26.78 2015-01-11 10:36:59.000 011 33484.60 510.19 49996.10 26.78 2015-01-11 10:37:00.000 011 33484.68 510.31 49996.10 26.78 2015-01-11 10:37:01.000 011 33484.68 510.54 49996.10 26.78 2015-01-11 10:37:02.000 011 33484.69 510.51 49996.10 26.78 2015-01-11 10:37:03.000 011 33484.68 510.56 49996.10 26.78 2015-01-11 10:37:04.000 011 33484.64 510.63 49996.10 26.78 2015-01-11 10:37:05.000 011 33484.65 510.62 49996.10 26.78 2015-01-11 10:37:06.000 011 33484.64 510.69 49996.10 26.78 2015-01-11 10:37:07.000 011 33484.57 510.71 49996.10 26.78 2015-01-11 10:37:08.000 011 33484.63 510.64 49996.10 26.78 2015-01-11 10:37:09.000 011 33484.57 510.69 49996.10 26.78 2015-01-11 10:37:10.000 011 33484.51 510.78 49996.10 26.78 2015-01-11 10:37:11.000 011 33484.52 510.81 49996.10 26.78 2015-01-11 10:37:12.000 011 33484.56 510.91 49996.10 26.78 2015-01-11 10:37:13.000 011 33484.49 510.98 49996.10 26.78 2015-01-11 10:37:14.000 011 33484.48 511.04 49996.10 26.78 2015-01-11 10:37:15.000 011 33484.48 511.08 49996.10 26.78 2015-01-11 10:37:16.000 011 33484.56 511.18 49996.10 26.78 2015-01-11 10:37:17.000 011 33484.46 511.18 49996.10 26.78 2015-01-11 10:37:18.000 011 33484.53 511.24 49996.10 26.78 2015-01-11 10:37:19.000 011 33484.49 511.25 49996.10 26.78 2015-01-11 10:37:20.000 011 33484.44 511.34 49996.10 26.78 2015-01-11 10:37:21.000 011 33484.48 511.39 49996.10 26.78 2015-01-11 10:37:22.000 011 33484.40 511.49 49996.10 26.78 2015-01-11 10:37:23.000 011 33484.48 511.48 49996.10 26.78 2015-01-11 10:37:24.000 011 33484.49 511.45 49996.10 26.78 2015-01-11 10:37:24.000 011 33484.35 511.46 49996.10 26.78 2015-01-11 10:37:26.000 011 33484.51 511.44 49996.10 26.78 2015-01-11 10:37:27.000 011 33484.41 511.50 49996.10 26.78 2015-01-11 10:37:28.000 011 33484.43 511.53 49996.10 26.78 2015-01-11 10:37:29.000 011 33484.49 511.62 49996.10 26.78 2015-01-11 10:37:30.000 011 33484.42 511.61 49996.10 26.78 2015-01-11 10:37:31.000 011 33484.44 511.66 49996.10 26.78 2015-01-11 10:37:32.000 011 33484.56 511.65 49996.10 26.78 2015-01-11 10:37:33.000 011 33484.51 511.70 49996.10 26.78 2015-01-11 10:37:34.000 011 33484.50 511.75 49996.10 26.78 2015-01-11 10:37:35.000 011 33484.51 511.77 49996.10 26.78 2015-01-11 10:37:36.000 011 33484.58 511.81 49996.10 26.78 2015-01-11 10:37:37.000 011 33484.39 511.92 49996.10 26.78 2015-01-11 10:37:37.000 011 33484.48 511.98 49996.10 26.78 2015-01-11 10:37:39.000 011 33484.35 511.99 49996.10 26.78 2015-01-11 10:37:40.000 011 33484.41 512.09 49996.10 26.78 2015-01-11 10:37:41.000 011 33484.50 512.21 49996.10 26.78 2015-01-11 10:37:42.000 011 33484.34 512.25 49996.10 26.78 2015-01-11 10:37:43.000 011 33484.45 512.37 49996.10 26.78 2015-01-11 10:37:44.000 011 33484.35 512.55 49996.10 26.78 2015-01-11 10:37:45.000 011 33484.35 512.58 49996.10 26.78 2015-01-11 10:37:46.000 011 33484.36 512.69 49996.10 26.78 2015-01-11 10:37:47.000 011 33484.31 512.79 49996.10 26.78 2015-01-11 10:37:48.000 011 33484.27 512.81 49996.10 26.78 2015-01-11 10:37:49.000 011 33484.29 512.93 49996.10 26.78 2015-01-11 10:37:50.000 011 33484.36 513.06 49996.10 26.78 2015-01-11 10:37:51.000 011 33484.32 513.15 49996.10 26.78 2015-01-11 10:37:52.000 011 33484.19 513.24 49996.10 26.78 2015-01-11 10:37:53.000 011 33484.28 513.30 49996.10 26.78 2015-01-11 10:37:54.000 011 33484.24 513.34 49996.10 26.78 2015-01-11 10:37:55.000 011 33484.33 513.40 49996.10 26.78 2015-01-11 10:37:56.000 011 33484.26 513.49 49996.10 26.78 2015-01-11 10:37:57.000 011 33484.28 513.52 49996.10 26.78 2015-01-11 10:37:58.000 011 33484.29 513.57 49996.10 26.78 2015-01-11 10:37:59.000 011 33484.24 513.61 49996.10 26.78 2015-01-11 10:38:00.000 011 33484.29 513.68 49996.10 26.78 2015-01-11 10:38:01.000 011 33484.16 513.74 49996.10 26.78 2015-01-11 10:38:02.000 011 33484.26 513.73 49996.10 26.78 2015-01-11 10:38:03.000 011 33484.22 513.68 49996.10 26.78 2015-01-11 10:38:04.000 011 33484.14 513.72 49996.10 26.78 2015-01-11 10:38:05.000 011 33484.19 513.83 49996.10 26.78 2015-01-11 10:38:06.000 011 33484.20 513.84 49996.10 26.78 2015-01-11 10:38:07.000 011 33484.27 513.96 49996.10 26.78 2015-01-11 10:38:08.000 011 33484.16 514.01 49996.10 26.78 2015-01-11 10:38:09.000 011 33484.08 514.04 49996.10 26.78 2015-01-11 10:38:10.000 011 33484.23 514.14 49996.10 26.78 2015-01-11 10:38:11.000 011 33484.20 514.18 49996.10 26.78 2015-01-11 10:38:12.000 011 33484.13 514.15 49996.10 26.78 2015-01-11 10:38:13.000 011 33484.25 514.19 49996.10 26.78 2015-01-11 10:38:14.000 011 33484.21 514.18 49996.10 26.78 2015-01-11 10:38:15.000 011 33484.11 514.20 49996.10 26.78 2015-01-11 10:38:16.000 011 33484.16 514.16 49996.10 26.78 2015-01-11 10:38:17.000 011 33484.26 514.08 49996.10 26.78 2015-01-11 10:38:18.000 011 33484.20 514.11 49996.10 26.78 2015-01-11 10:38:18.000 011 33484.26 514.05 49996.10 26.78 2015-01-11 10:38:20.000 011 33484.22 514.02 49996.10 26.78 2015-01-11 10:38:21.000 011 33484.18 513.96 49996.10 26.78 2015-01-11 10:38:22.000 011 33484.25 514.01 49996.10 26.78 2015-01-11 10:38:23.000 011 33484.25 514.01 49996.10 26.78 2015-01-11 10:38:24.000 011 33484.23 513.97 49996.10 26.78 2015-01-11 10:38:25.000 011 33484.11 513.92 49996.10 26.78 2015-01-11 10:38:26.000 011 33484.23 513.90 49996.10 26.78 2015-01-11 10:38:27.000 011 33484.16 513.90 49996.10 26.78 2015-01-11 10:38:28.000 011 33484.13 513.87 49996.10 26.78 2015-01-11 10:38:29.000 011 33484.13 513.92 49996.10 26.78 2015-01-11 10:38:30.000 011 33484.08 513.92 49996.10 26.78 2015-01-11 10:38:31.000 011 33484.14 513.97 49996.10 26.78 2015-01-11 10:38:31.000 011 33484.14 513.95 49996.10 26.78 2015-01-11 10:38:33.000 011 33484.16 513.93 49996.10 26.78 2015-01-11 10:38:34.000 011 33484.06 513.97 49996.10 26.78 2015-01-11 10:38:35.000 011 33484.00 513.95 49996.10 26.78 2015-01-11 10:38:36.000 011 33484.14 513.97 49996.10 26.78 2015-01-11 10:38:37.000 011 33484.05 514.05 49996.10 26.78 2015-01-11 10:38:38.000 011 33484.04 514.14 49996.10 26.78 2015-01-11 10:38:39.000 011 33483.98 514.17 49996.10 26.78 2015-01-11 10:38:40.000 011 33484.08 514.27 49996.10 26.78 2015-01-11 10:38:41.000 011 33484.08 514.32 49996.10 26.78 2015-01-11 10:38:42.000 011 33484.08 514.30 49996.10 26.78 2015-01-11 10:38:43.000 011 33483.98 514.26 49996.10 26.78 2015-01-11 10:38:44.000 011 33484.03 514.24 49996.10 26.78 2015-01-11 10:38:45.000 011 33484.04 514.24 49996.10 26.78 2015-01-11 10:38:46.000 011 33483.99 514.27 49996.10 26.78 2015-01-11 10:38:47.000 011 33484.01 514.22 49996.10 26.78 2015-01-11 10:38:48.000 011 33484.12 514.24 49996.10 26.78 2015-01-11 10:38:49.000 011 33484.01 514.23 49996.10 26.78 2015-01-11 10:38:50.000 011 33484.07 514.27 49996.10 26.78 2015-01-11 10:38:51.000 011 33484.07 514.21 49996.10 26.78 2015-01-11 10:38:52.000 011 33484.02 514.25 49996.10 26.78 2015-01-11 10:38:53.000 011 33483.99 514.23 49996.10 26.78 2015-01-11 10:38:54.000 011 33483.94 514.27 49996.10 26.78 2015-01-11 10:38:55.000 011 33483.98 514.28 49996.10 26.77 2015-01-11 10:38:56.000 011 33483.91 514.32 49996.10 26.78 2015-01-11 10:38:57.000 011 33483.96 514.33 49996.10 26.78 2015-01-11 10:38:58.000 011 33483.95 514.31 49996.10 26.78 2015-01-11 10:38:59.000 011 33484.00 514.39 49996.10 26.78 2015-01-11 10:39:00.000 011 33483.86 514.42 49996.10 26.78 2015-01-11 10:39:01.000 011 33483.93 514.43 49996.10 26.78 2015-01-11 10:39:02.000 011 33483.86 514.54 49996.10 26.77 2015-01-11 10:39:03.000 011 33483.95 514.57 49996.10 26.77 2015-01-11 10:39:04.000 011 33483.93 514.56 49996.10 26.78 2015-01-11 10:39:05.000 011 33483.99 514.56 49996.10 26.78 2015-01-11 10:39:06.000 011 33483.97 514.55 49996.10 26.77 2015-01-11 10:39:07.000 011 33483.93 514.58 49996.10 26.78 2015-01-11 10:39:08.000 011 33484.03 514.60 49996.10 26.78 2015-01-11 10:39:09.000 011 33483.90 514.63 49996.10 26.78 2015-01-11 10:39:10.000 011 33483.91 514.73 49996.10 26.78 2015-01-11 10:39:11.000 011 33483.89 514.88 49996.10 26.78 2015-01-11 10:39:12.000 011 33483.99 514.94 49996.10 26.78 2015-01-11 10:39:12.000 011 33484.00 515.08 49996.10 26.78 2015-01-11 10:39:14.000 011 33484.04 515.21 49996.10 26.78 2015-01-11 10:39:15.000 011 33483.92 515.26 49996.10 26.77 2015-01-11 10:39:16.000 011 33484.03 515.26 49996.10 26.77 2015-01-11 10:39:17.000 011 33483.98 515.34 49996.10 26.77 2015-01-11 10:39:18.000 011 33483.94 515.23 49996.10 26.78 2015-01-11 10:39:19.000 011 33484.02 515.30 49996.10 26.77 2015-01-11 10:39:20.000 011 33483.92 515.38 49996.10 26.78 2015-01-11 10:39:21.000 011 33483.94 515.39 49996.10 26.78 2015-01-11 10:39:22.000 011 33483.92 515.58 49996.10 26.78 2015-01-11 10:39:23.000 011 33484.04 515.64 49996.10 26.78 2015-01-11 10:39:24.000 011 33484.00 515.67 49996.10 26.78 2015-01-11 10:39:25.000 011 33484.02 515.82 49996.10 26.78 2015-01-11 10:39:25.000 011 33483.93 515.89 49996.10 26.78 2015-01-11 10:39:27.000 011 33483.95 515.96 49996.10 26.77 2015-01-11 10:39:28.000 011 33483.99 516.02 49996.10 26.77 2015-01-11 10:39:29.000 011 33483.98 516.02 49996.10 26.77 2015-01-11 10:39:30.000 011 33483.93 516.10 49996.10 26.77 2015-01-11 10:39:31.000 011 33484.00 516.11 49996.10 26.77 2015-01-11 10:39:32.000 011 33484.05 516.26 49996.10 26.77 2015-01-11 10:39:33.000 011 33483.98 516.31 49996.10 26.77 2015-01-11 10:39:34.000 011 33484.06 516.39 49996.10 26.77 2015-01-11 10:39:35.000 011 33484.00 516.42 49996.10 26.77 2015-01-11 10:39:36.000 011 33484.00 516.56 49996.10 26.77 2015-01-11 10:39:37.000 011 33484.07 516.78 49996.10 26.77 2015-01-11 10:39:38.000 011 33484.11 516.86 49996.10 26.77 2015-01-11 10:39:39.000 011 33484.06 516.89 49996.10 26.77 2015-01-11 10:39:40.000 011 33484.06 517.08 49996.10 26.77 2015-01-11 10:39:41.000 011 33484.10 517.24 49996.10 26.77 2015-01-11 10:39:42.000 011 33484.09 517.25 49996.10 26.77 2015-01-11 10:39:43.000 011 33484.13 517.36 49996.10 26.77 2015-01-11 10:39:44.000 011 33484.07 517.52 49996.10 26.77 2015-01-11 10:39:45.000 011 33484.08 517.54 49996.10 26.77 2015-01-11 10:39:46.000 011 33484.10 517.66 49996.10 26.77 2015-01-11 10:39:47.000 011 33484.11 517.92 49996.10 26.77 2015-01-11 10:39:48.000 011 33484.10 518.02 49996.10 26.77 2015-01-11 10:39:49.000 011 33484.06 518.17 49996.10 26.77 2015-01-11 10:39:50.000 011 33484.06 518.33 49996.10 26.77 2015-01-11 10:39:51.000 011 33484.03 518.39 49996.10 26.77 2015-01-11 10:39:52.000 011 33484.11 518.53 49996.10 26.77 2015-01-11 10:39:53.000 011 33484.05 518.66 49996.10 26.77 2015-01-11 10:39:54.000 011 33484.00 518.64 49996.10 26.77 2015-01-11 10:39:55.000 011 33484.16 518.76 49996.10 26.77 2015-01-11 10:39:56.000 011 33484.12 518.73 49996.10 26.77 2015-01-11 10:39:57.000 011 33484.14 518.74 49996.10 26.77 2015-01-11 10:39:58.000 011 33484.20 518.78 49996.10 26.77 2015-01-11 10:39:59.000 011 33484.28 518.80 49996.10 26.77 2015-01-11 10:40:00.000 011 33484.18 518.81 49996.10 26.77 2015-01-11 10:40:01.000 011 33484.26 518.83 49996.10 26.77 2015-01-11 10:40:02.000 011 33484.16 518.95 49996.10 26.77 2015-01-11 10:40:03.000 011 33484.23 518.96 49996.10 26.77 2015-01-11 10:40:04.000 011 33484.25 518.93 49996.10 26.77 2015-01-11 10:40:05.000 011 33484.26 519.00 49996.10 26.77 2015-01-11 10:40:06.000 011 33484.22 519.00 49996.10 26.77 2015-01-11 10:40:06.000 011 33484.32 519.01 49996.10 26.77 2015-01-11 10:40:08.000 011 33484.14 518.99 49996.10 26.77 2015-01-11 10:40:09.000 011 33484.22 519.00 49996.10 26.77 2015-01-11 10:40:10.000 011 33484.28 519.04 49996.10 26.77 2015-01-11 10:40:11.000 011 33484.21 519.07 49996.10 26.77 2015-01-11 10:40:12.000 011 33484.20 519.09 49996.10 26.77 2015-01-11 10:40:13.000 011 33484.20 519.09 49996.10 26.77 2015-01-11 10:40:14.000 011 33484.19 519.14 49996.10 26.77 2015-01-11 10:40:15.000 011 33484.23 519.21 49996.10 26.77 2015-01-11 10:40:16.000 011 33484.18 519.21 49996.10 26.77 2015-01-11 10:40:17.000 011 33484.22 519.24 49996.10 26.77 2015-01-11 10:40:18.000 011 33484.16 519.19 49996.10 26.77 2015-01-11 10:40:19.000 011 33484.17 519.18 49996.10 26.77 2015-01-11 10:40:19.000 011 33484.17 519.20 49996.10 26.77 2015-01-11 10:40:21.000 011 33484.20 519.15 49996.10 26.77 2015-01-11 10:40:22.000 011 33484.25 519.24 49996.10 26.77 2015-01-11 10:40:23.000 011 33484.22 519.29 49996.10 26.77 2015-01-11 10:40:24.000 011 33484.16 519.30 49996.10 26.77 2015-01-11 10:40:25.000 011 33484.20 519.44 49996.10 26.77 2015-01-11 10:40:26.000 011 33484.26 519.63 49996.10 26.77 2015-01-11 10:40:27.000 011 33484.28 519.66 49996.10 26.77 2015-01-11 10:40:28.000 011 33484.25 519.72 49996.10 26.77 2015-01-11 10:40:29.000 011 33484.25 519.72 49996.10 26.77 2015-01-11 10:40:30.000 011 33484.14 519.73 49996.10 26.77 2015-01-11 10:40:31.000 011 33484.19 519.76 49996.10 26.77 2015-01-11 10:40:32.000 011 33484.18 519.77 49996.10 26.77 2015-01-11 10:40:33.000 011 33484.11 519.77 49996.10 26.77 2015-01-11 10:40:34.000 011 33484.20 519.77 49996.10 26.77 2015-01-11 10:40:35.000 011 33484.17 519.78 49996.10 26.77 2015-01-11 10:40:36.000 011 33484.11 519.75 49996.10 26.77 2015-01-11 10:40:37.000 011 33484.15 519.68 49996.10 26.77 2015-01-11 10:40:38.000 011 33484.21 519.69 49996.10 26.77 2015-01-11 10:40:39.000 011 33484.22 519.74 49996.10 26.77 2015-01-11 10:40:40.000 011 33484.21 519.76 49996.10 26.77 2015-01-11 10:40:41.000 011 33484.19 519.75 49996.10 26.77 2015-01-11 10:40:42.000 011 33484.13 519.69 49996.10 26.77 2015-01-11 10:40:43.000 011 33484.26 519.77 49996.10 26.77 2015-01-11 10:40:44.000 011 33484.19 519.88 49996.10 26.77 2015-01-11 10:40:45.000 011 33484.24 519.94 49996.10 26.77 2015-01-11 10:40:46.000 011 33484.23 520.07 49996.10 26.77 2015-01-11 10:40:47.000 011 33484.17 520.17 49996.10 26.77 2015-01-11 10:40:48.000 011 33484.22 520.20 49996.10 26.77 2015-01-11 10:40:49.000 011 33484.20 520.30 49996.10 26.77 2015-01-11 10:40:50.000 011 33484.25 520.26 49996.10 26.77 2015-01-11 10:40:51.000 011 33484.19 520.26 49996.10 26.77 2015-01-11 10:40:52.000 011 33484.27 520.29 49996.10 26.77 2015-01-11 10:40:53.000 011 33484.31 520.26 49996.10 26.77 2015-01-11 10:40:54.000 011 33484.17 520.29 49996.10 26.77 2015-01-11 10:40:55.000 011 33484.34 520.35 49996.10 26.77 2015-01-11 10:40:56.000 011 33484.25 520.34 49996.10 26.77 2015-01-11 10:40:57.000 011 33484.25 520.32 49996.10 26.77 2015-01-11 10:40:58.000 011 33484.25 520.36 49996.10 26.77 2015-01-11 10:40:59.000 011 33484.23 520.35 49996.10 26.77 2015-01-11 10:41:00.000 011 33484.31 520.34 49996.10 26.77 2015-01-11 10:41:00.000 011 33484.26 520.35 49996.10 26.77 2015-01-11 10:41:02.000 011 33484.14 520.30 49996.10 26.77 2015-01-11 10:41:03.000 011 33484.25 520.26 49996.10 26.77 2015-01-11 10:41:04.000 011 33484.14 520.29 49996.10 26.77 2015-01-11 10:41:05.000 011 33484.17 520.24 49996.10 26.77 2015-01-11 10:41:06.000 011 33484.12 520.24 49996.10 26.77 2015-01-11 10:41:07.000 011 33484.10 520.33 49996.10 26.77 2015-01-11 10:41:08.000 011 33484.17 520.31 49996.10 26.77 2015-01-11 10:41:09.000 011 33484.08 520.25 49996.10 26.77 2015-01-11 10:41:10.000 011 33484.10 520.25 49996.10 26.77 2015-01-11 10:41:11.000 011 33484.07 520.23 49996.10 26.77 2015-01-11 10:41:12.000 011 33484.11 520.25 49996.10 26.77 2015-01-11 10:41:13.000 011 33484.18 520.31 49996.10 26.77 2015-01-11 10:41:13.000 011 33484.04 520.36 49996.10 26.77 2015-01-11 10:41:15.000 011 33484.11 520.38 49996.10 26.77 2015-01-11 10:41:16.000 011 33484.07 520.45 49996.10 26.77 2015-01-11 10:41:17.000 011 33484.12 520.48 49996.10 26.77 2015-01-11 10:41:18.000 011 33484.11 520.56 49996.10 26.77 2015-01-11 10:41:19.000 011 33484.05 520.67 49996.10 26.77 2015-01-11 10:41:20.000 011 33484.14 520.72 49996.10 26.77 2015-01-11 10:41:21.000 011 33484.16 520.81 49996.10 26.77 2015-01-11 10:41:22.000 011 33484.20 520.89 49996.10 26.77 2015-01-11 10:41:23.000 011 33484.22 521.05 49996.10 26.77 2015-01-11 10:41:24.000 011 33484.31 521.09 49996.10 26.77 2015-01-11 10:41:25.000 011 33484.32 521.21 49996.10 26.77 2015-01-11 10:41:26.000 011 33484.22 521.31 49996.10 26.77 2015-01-11 10:41:27.000 011 33484.35 521.35 49996.10 26.77 2015-01-11 10:41:28.000 011 33484.32 521.42 49996.10 26.77 2015-01-11 10:41:29.000 011 33484.44 521.60 49996.10 26.77 2015-01-11 10:41:30.000 011 33484.44 521.65 49996.10 26.77 2015-01-11 10:41:31.000 011 33484.51 521.70 49996.10 26.77 2015-01-11 10:41:32.000 011 33484.44 521.79 49996.10 26.77 2015-01-11 10:41:33.000 011 33484.50 521.79 49996.10 26.77 2015-01-11 10:41:34.000 011 33484.51 521.88 49996.10 26.77 2015-01-11 10:41:35.000 011 33484.54 521.91 49996.10 26.77 2015-01-11 10:41:36.000 011 33484.57 522.01 49996.10 26.77 2015-01-11 10:41:37.000 011 33484.63 522.05 49996.10 26.77 2015-01-11 10:41:38.000 011 33484.56 522.05 49996.10 26.77 2015-01-11 10:41:39.000 011 33484.59 522.11 49996.10 26.77 2015-01-11 10:41:40.000 011 33484.61 522.11 49996.10 26.77 2015-01-11 10:41:41.000 011 33484.62 522.13 49996.10 26.77 2015-01-11 10:41:42.000 011 33484.64 522.10 49996.10 26.77 2015-01-11 10:41:43.000 011 33484.64 522.13 49996.10 26.77 2015-01-11 10:41:44.000 011 33484.67 522.13 49996.10 26.77 2015-01-11 10:41:45.000 011 33484.61 522.15 49996.10 26.77 2015-01-11 10:41:46.000 011 33484.69 522.09 49996.10 26.77 2015-01-11 10:41:47.000 011 33484.70 522.00 49996.10 26.77 2015-01-11 10:41:48.000 011 33484.70 521.99 49996.10 26.77 2015-01-11 10:41:49.000 011 33484.71 521.87 49996.10 26.77 2015-01-11 10:41:50.000 011 33484.81 521.91 49996.10 26.77 2015-01-11 10:41:51.000 011 33484.76 521.93 49996.10 26.77 2015-01-11 10:41:52.000 011 33484.81 521.98 49996.10 26.77 2015-01-11 10:41:53.000 011 33484.76 522.05 49996.10 26.77 2015-01-11 10:41:54.000 011 33484.79 522.10 49996.10 26.77 2015-01-11 10:41:54.000 011 33484.73 522.19 49996.10 26.77 2015-01-11 10:41:56.000 011 33484.79 522.30 49996.10 26.77 2015-01-11 10:41:57.000 011 33484.79 522.30 49996.10 26.77 2015-01-11 10:41:58.000 011 33484.79 522.30 49996.10 26.77 2015-01-11 10:41:59.000 011 33484.68 522.30 49996.10 26.77 2015-01-11 10:42:00.000 011 33484.78 522.25 49996.10 26.77 2015-01-11 10:42:01.000 011 33484.78 522.16 49996.10 26.77 2015-01-11 10:42:02.000 011 33484.73 522.04 49996.10 26.77 2015-01-11 10:42:03.000 011 33484.70 521.99 49996.10 26.77 2015-01-11 10:42:04.000 011 33484.82 521.94 49996.10 26.77 2015-01-11 10:42:05.000 011 33484.79 521.93 49996.10 26.77 2015-01-11 10:42:06.000 011 33484.88 521.83 49996.10 26.77 2015-01-11 10:42:07.000 011 33484.83 521.83 49996.10 26.77 2015-01-11 10:42:07.000 011 33484.90 521.77 49996.10 26.77 2015-01-11 10:42:09.000 011 33484.82 521.70 49996.10 26.77 2015-01-11 10:42:10.000 011 33484.94 521.64 49996.10 26.77 2015-01-11 10:42:11.000 011 33484.89 521.50 49996.10 26.77 2015-01-11 10:42:12.000 011 33485.01 521.50 49996.10 26.77 2015-01-11 10:42:13.000 011 33484.98 521.43 49996.10 26.77 2015-01-11 10:42:14.000 011 33485.12 521.28 49996.10 26.77 2015-01-11 10:42:15.000 011 33485.04 521.27 49996.10 26.77 2015-01-11 10:42:16.000 011 33485.06 521.18 49996.10 26.77 2015-01-11 10:42:17.000 011 33485.07 521.14 49996.10 26.77 2015-01-11 10:42:18.000 011 33485.17 521.13 49996.10 26.77 2015-01-11 10:42:19.000 011 33485.19 521.09 49996.10 26.77 2015-01-11 10:42:20.000 011 33485.21 521.06 49996.10 26.77 2015-01-11 10:42:21.000 011 33485.22 520.98 49996.10 26.77 2015-01-11 10:42:22.000 011 33485.26 520.84 49996.10 26.77 2015-01-11 10:42:23.000 011 33485.27 520.79 49996.10 26.77 2015-01-11 10:42:24.000 011 33485.31 520.76 49996.10 26.77 2015-01-11 10:42:25.000 011 33485.28 520.71 49996.10 26.77 2015-01-11 10:42:26.000 011 33485.37 520.64 49996.10 26.77 2015-01-11 10:42:27.000 011 33485.42 520.59 49996.10 26.77 2015-01-11 10:42:28.000 011 33485.47 520.53 49996.10 26.77 2015-01-11 10:42:29.000 011 33485.41 520.49 49996.10 26.77 2015-01-11 10:42:30.000 011 33485.57 520.50 49996.10 26.77 2015-01-11 10:42:31.000 011 33485.55 520.37 49996.10 26.77 2015-01-11 10:42:32.000 011 33485.68 520.26 49996.10 26.77 2015-01-11 10:42:33.000 011 33485.60 520.18 49996.10 26.77 2015-01-11 10:42:34.000 011 33485.73 520.03 49996.10 26.77 2015-01-11 10:42:35.000 011 33485.76 519.95 49996.10 26.77 2015-01-11 10:42:36.000 011 33485.72 519.86 49996.10 26.77 2015-01-11 10:42:37.000 011 33485.69 519.80 49996.10 26.77 2015-01-11 10:42:38.000 011 33485.87 519.70 49996.10 26.77 2015-01-11 10:42:39.000 011 33485.85 519.65 49996.10 26.77 2015-01-11 10:42:40.000 011 33485.90 519.52 49996.10 26.77 2015-01-11 10:42:41.000 011 33486.02 519.41 49996.10 26.77 2015-01-11 10:42:42.000 011 33486.04 519.37 49996.10 26.77 2015-01-11 10:42:43.000 011 33486.02 519.31 49996.10 26.77 2015-01-11 10:42:44.000 011 33486.03 519.20 49996.10 26.77 2015-01-11 10:42:45.000 011 33486.03 519.11 49996.10 26.77 2015-01-11 10:42:46.000 011 33486.15 519.06 49996.10 26.77 2015-01-11 10:42:47.000 011 33486.19 518.97 49996.10 26.77 2015-01-11 10:42:48.000 011 33486.18 518.98 49996.10 26.77 2015-01-11 10:42:48.000 011 33486.34 518.96 49996.10 26.77 2015-01-11 10:42:50.000 011 33486.28 518.95 49996.10 26.77 2015-01-11 10:42:51.000 011 33486.30 518.91 49996.10 26.77 2015-01-11 10:42:52.000 011 33486.44 518.83 49996.10 26.77 2015-01-11 10:42:53.000 011 33486.40 518.79 49996.10 26.77 2015-01-11 10:42:54.000 011 33486.41 518.77 49996.10 26.77 2015-01-11 10:42:55.000 011 33486.40 518.75 49996.10 26.77 2015-01-11 10:42:56.000 011 33486.61 518.68 49996.10 26.77 2015-01-11 10:42:57.000 011 33486.52 518.65 49996.10 26.77 2015-01-11 10:42:58.000 011 33486.60 518.54 49996.10 26.77 2015-01-11 10:42:59.000 011 33486.67 518.44 49996.10 26.77 2015-01-11 10:43:00.000 011 33486.60 518.38 49996.10 26.77 2015-01-11 10:43:01.000 011 33486.69 518.32 49996.10 26.77 2015-01-11 10:43:01.000 011 33486.77 518.23 49996.10 26.77 2015-01-11 10:43:03.000 011 33486.79 518.25 49996.10 26.77 2015-01-11 10:43:04.000 011 33486.84 518.26 49996.10 26.77 2015-01-11 10:43:05.000 011 33486.87 518.26 49996.10 26.77 2015-01-11 10:43:06.000 011 33486.89 518.28 49996.10 26.77 2015-01-11 10:43:07.000 011 33486.98 518.25 49996.10 26.77 2015-01-11 10:43:08.000 011 33487.00 518.34 49996.10 26.77 2015-01-11 10:43:09.000 011 33486.96 518.37 49996.10 26.77 2015-01-11 10:43:10.000 011 33487.04 518.32 49996.10 26.77 2015-01-11 10:43:11.000 011 33487.11 518.34 49996.10 26.77 2015-01-11 10:43:12.000 011 33487.05 518.33 49996.10 26.77 2015-01-11 10:43:13.000 011 33487.17 518.34 49996.10 26.77 2015-01-11 10:43:14.000 011 33487.15 518.25 49996.10 26.77 2015-01-11 10:43:15.000 011 33487.09 518.20 49996.10 26.77 2015-01-11 10:43:16.000 011 33487.19 518.12 49996.10 26.77 2015-01-11 10:43:17.000 011 33487.31 518.10 49996.10 26.77 2015-01-11 10:43:18.000 011 33487.20 518.05 49996.10 26.77 2015-01-11 10:43:19.000 011 33487.26 518.05 49996.10 26.77 2015-01-11 10:43:20.000 011 33487.33 517.94 49996.10 26.77 2015-01-11 10:43:21.000 011 33487.34 517.86 49996.10 26.77 2015-01-11 10:43:22.000 011 33487.42 517.94 49996.10 26.77 2015-01-11 10:43:23.000 011 33487.46 517.92 49996.10 26.77 2015-01-11 10:43:24.000 011 33487.43 517.95 49996.10 26.77 2015-01-11 10:43:25.000 011 33487.50 517.87 49996.10 26.77 2015-01-11 10:43:26.000 011 33487.77 517.85 49996.10 26.77 2015-01-11 10:43:27.000 011 33487.64 517.79 49996.10 26.77 2015-01-11 10:43:28.000 011 33487.71 517.71 49996.10 26.77 2015-01-11 10:43:29.000 011 33487.70 517.60 49996.10 26.77 2015-01-11 10:43:30.000 011 33487.63 517.56 49996.10 26.77 2015-01-11 10:43:31.000 011 33487.76 517.57 49996.10 26.77 2015-01-11 10:43:32.000 011 33487.85 517.50 49996.10 26.77 2015-01-11 10:43:33.000 011 33487.83 517.47 49996.10 26.77 2015-01-11 10:43:34.000 011 33487.81 517.53 49996.10 26.77 2015-01-11 10:43:35.000 011 33488.05 517.51 49996.10 26.77 2015-01-11 10:43:36.000 011 33487.95 517.45 49996.10 26.77 2015-01-11 10:43:37.000 011 33488.01 517.41 49996.10 26.77 2015-01-11 10:43:38.000 011 33487.93 517.43 49996.10 26.77 2015-01-11 10:43:39.000 011 33488.03 517.41 49996.10 26.77 2015-01-11 10:43:40.000 011 33488.06 517.33 49996.10 26.77 2015-01-11 10:43:41.000 011 33488.01 517.35 49996.10 26.77 2015-01-11 10:43:42.000 011 33488.08 517.36 49996.10 26.77 2015-01-11 10:43:42.000 011 33488.19 517.34 49996.10 26.77 2015-01-11 10:43:44.000 011 33488.11 517.34 49996.10 26.77 2015-01-11 10:43:45.000 011 33488.15 517.31 49996.10 26.77 2015-01-11 10:43:46.000 011 33488.21 517.28 49996.10 26.77 2015-01-11 10:43:47.000 011 33488.24 517.27 49996.10 26.77 2015-01-11 10:43:48.000 011 33488.22 517.23 49996.10 26.77 2015-01-11 10:43:49.000 011 33488.27 517.18 49996.10 26.77 2015-01-11 10:43:50.000 011 33488.29 517.12 49996.10 26.77 2015-01-11 10:43:51.000 011 33488.31 517.13 49996.10 26.77 2015-01-11 10:43:52.000 011 33488.36 517.22 49996.10 26.77 2015-01-11 10:43:53.000 011 33488.53 517.35 49996.10 26.77 2015-01-11 10:43:54.000 011 33488.44 517.36 49996.10 26.77 2015-01-11 10:43:55.000 011 33488.46 517.29 49996.10 26.77 2015-01-11 10:43:55.000 011 33488.57 517.35 49996.10 26.77 2015-01-11 10:43:57.000 011 33488.51 517.38 49996.10 26.77 2015-01-11 10:43:58.000 011 33488.54 517.41 49996.10 26.77 2015-01-11 10:43:59.000 011 33488.66 517.39 49996.10 26.77 2015-01-11 10:44:00.000 011 33488.60 517.36 49996.10 26.77 2015-01-11 10:44:01.000 011 33488.60 517.31 49996.10 26.77 2015-01-11 10:44:02.000 011 33488.73 517.34 49996.10 26.77 2015-01-11 10:44:03.000 011 33488.72 517.25 49996.10 26.77 2015-01-11 10:44:04.000 011 33488.67 517.28 49996.10 26.77 2015-01-11 10:44:05.000 011 33488.86 517.25 49996.10 26.77 2015-01-11 10:44:06.000 011 33488.83 517.15 49996.10 26.77 2015-01-11 10:44:07.000 011 33488.78 517.11 49996.10 26.77 2015-01-11 10:44:08.000 011 33488.89 517.16 49996.10 26.77 2015-01-11 10:44:09.000 011 33488.81 517.12 49996.10 26.77 2015-01-11 10:44:10.000 011 33488.97 517.15 49996.10 26.77 2015-01-11 10:44:11.000 011 33488.92 517.21 49996.10 26.77 2015-01-11 10:44:12.000 011 33488.86 517.24 49996.10 26.77 2015-01-11 10:44:13.000 011 33488.87 517.34 49996.10 26.77 2015-01-11 10:44:14.000 011 33489.18 517.41 49996.10 26.77 2015-01-11 10:44:15.000 011 33489.03 517.45 49996.10 26.77 2015-01-11 10:44:16.000 011 33489.12 517.61 49996.10 26.77 2015-01-11 10:44:17.000 011 33489.00 517.69 49996.10 26.77 2015-01-11 10:44:18.000 011 33488.97 517.71 49996.10 26.77 2015-01-11 10:44:19.000 011 33489.22 517.76 49996.10 26.77 2015-01-11 10:44:20.000 011 33489.08 517.79 49996.10 26.77 2015-01-11 10:44:21.000 011 33489.13 517.83 49996.10 26.77 2015-01-11 10:44:22.000 011 33489.18 517.91 49996.10 26.77 2015-01-11 10:44:23.000 011 33489.10 517.96 49996.10 26.77 2015-01-11 10:44:24.000 011 33489.06 517.94 49996.10 26.77 2015-01-11 10:44:25.000 011 33489.15 518.01 49996.10 26.77 2015-01-11 10:44:26.000 011 33489.20 518.09 49996.10 26.77 2015-01-11 10:44:27.000 011 33489.16 518.14 49996.10 26.77 2015-01-11 10:44:28.000 011 33489.21 518.21 49996.10 26.77 2015-01-11 10:44:29.000 011 33489.20 518.21 49996.10 26.77 2015-01-11 10:44:30.000 011 33489.19 518.22 49996.10 26.77 2015-01-11 10:44:31.000 011 33489.26 518.25 49996.10 26.77 2015-01-11 10:44:32.000 011 33489.36 518.26 49996.10 26.77 2015-01-11 10:44:33.000 011 33489.31 518.28 49996.10 26.77 2015-01-11 10:44:34.000 011 33489.24 518.22 49996.10 26.77 2015-01-11 10:44:35.000 011 33489.29 518.28 49996.10 26.77 2015-01-11 10:44:36.000 011 33489.23 518.25 49996.10 26.77 2015-01-11 10:44:36.000 011 33489.32 518.32 49996.10 26.77 2015-01-11 10:44:38.000 011 33489.37 518.38 49996.10 26.77 2015-01-11 10:44:39.000 011 33489.34 518.48 49996.10 26.77 2015-01-11 10:44:40.000 011 33489.35 518.58 49996.10 26.77 2015-01-11 10:44:41.000 011 33489.35 518.68 49996.10 26.77 2015-01-11 10:44:42.000 011 33489.43 518.67 49996.10 26.77 2015-01-11 10:44:43.000 011 33489.35 518.67 49996.10 26.77 2015-01-11 10:44:44.000 011 33489.42 518.62 49996.10 26.77 2015-01-11 10:44:45.000 011 33489.41 518.61 49996.10 26.77 2015-01-11 10:44:46.000 011 33489.45 518.62 49996.10 26.77 2015-01-11 10:44:47.000 011 33489.53 518.62 49996.10 26.77 2015-01-11 10:44:48.000 011 33489.52 518.64 49996.10 26.77 2015-01-11 10:44:49.000 011 33489.58 518.60 49996.10 26.77 2015-01-11 10:44:49.000 011 33489.47 518.64 49996.10 26.77 2015-01-11 10:44:51.000 011 33489.51 518.64 49996.10 26.77 2015-01-11 10:44:52.000 011 33489.53 518.75 49996.10 26.77 2015-01-11 10:44:53.000 011 33489.56 518.78 49996.10 26.77 2015-01-11 10:44:54.000 011 33489.59 518.74 49996.10 26.77 2015-01-11 10:44:55.000 011 33489.60 518.80 49996.10 26.77 2015-01-11 10:44:56.000 011 33489.62 518.76 49996.10 26.77 2015-01-11 10:44:57.000 011 33489.61 518.78 49996.10 26.77 2015-01-11 10:44:58.000 011 33489.75 518.80 49996.10 26.77 2015-01-11 10:44:59.000 011 33489.75 518.79 49996.10 26.77 2015-01-11 10:45:00.000 011 33489.74 518.84 49996.10 26.77 2015-01-11 10:45:01.000 011 33489.79 518.82 49996.10 26.77 2015-01-11 10:45:02.000 011 33489.76 518.90 49996.10 26.77 2015-01-11 10:45:03.000 011 33489.80 518.91 49996.10 26.77 2015-01-11 10:45:04.000 011 33489.89 518.92 49996.10 26.77 2015-01-11 10:45:05.000 011 33489.86 519.02 49996.10 26.77 2015-01-11 10:45:06.000 011 33489.88 519.07 49996.10 26.77 2015-01-11 10:45:07.000 011 33489.90 519.21 49996.10 26.77 2015-01-11 10:45:08.000 011 33489.92 519.18 49996.10 26.77 2015-01-11 10:45:09.000 011 33489.85 519.19 49996.10 26.77 2015-01-11 10:45:10.000 011 33489.92 519.20 49996.10 26.77 2015-01-11 10:45:11.000 011 33489.91 519.24 49996.10 26.77 2015-01-11 10:45:12.000 011 33489.99 519.19 49996.10 26.77 2015-01-11 10:45:13.000 011 33489.97 519.26 49996.10 26.77 2015-01-11 10:45:14.000 011 33489.99 519.19 49996.10 26.77 2015-01-11 10:45:15.000 011 33490.03 519.18 49996.10 26.77 2015-01-11 10:45:16.000 011 33490.09 519.21 49996.10 26.77 2015-01-11 10:45:17.000 011 33490.06 519.15 49996.10 26.77 2015-01-11 10:45:18.000 011 33490.09 519.18 49996.10 26.77 2015-01-11 10:45:19.000 011 33490.10 519.16 49996.10 26.77 2015-01-11 10:45:20.000 011 33490.22 519.13 49996.10 26.77 2015-01-11 10:45:21.000 011 33490.22 519.18 49996.10 26.77 2015-01-11 10:45:22.000 011 33490.21 519.28 49996.10 26.77 2015-01-11 10:45:23.000 011 33490.24 519.28 49996.10 26.77 2015-01-11 10:45:24.000 011 33490.28 519.31 49996.10 26.77 2015-01-11 10:45:25.000 011 33490.28 519.31 49996.10 26.77 2015-01-11 10:45:26.000 011 33490.45 519.36 49996.10 26.77 2015-01-11 10:45:27.000 011 33490.34 519.45 49996.10 26.77 2015-01-11 10:45:28.000 011 33490.41 519.48 49996.10 26.77 2015-01-11 10:45:29.000 011 33490.41 519.54 49996.10 26.77 2015-01-11 10:45:30.000 011 33490.37 519.65 49996.10 26.77 2015-01-11 10:45:30.000 011 33490.41 519.61 49996.10 26.77 2015-01-11 10:45:32.000 011 33490.50 519.59 49996.10 26.77 2015-01-11 10:45:33.000 011 33490.47 519.59 49996.10 26.77 2015-01-11 10:45:34.000 011 33490.46 519.62 49996.10 26.77 2015-01-11 10:45:35.000 011 33490.49 519.58 49996.10 26.77 2015-01-11 10:45:36.000 011 33490.44 519.54 49996.10 26.77 2015-01-11 10:45:37.000 011 33490.50 519.52 49996.10 26.77 2015-01-11 10:45:38.000 011 33490.53 519.53 49996.10 26.77 2015-01-11 10:45:39.000 011 33490.53 519.53 49996.10 26.77 2015-01-11 10:45:40.000 011 33490.60 519.51 49996.10 26.77 2015-01-11 10:45:41.000 011 33490.56 519.52 49996.10 26.77 2015-01-11 10:45:42.000 011 33490.72 519.55 49996.10 26.77 2015-01-11 10:45:43.000 011 33490.64 519.49 49996.10 26.77 2015-01-11 10:45:43.000 011 33490.59 519.48 49996.10 26.77 2015-01-11 10:45:45.000 011 33490.68 519.47 49996.10 26.77 2015-01-11 10:45:46.000 011 33490.69 519.49 49996.10 26.77 2015-01-11 10:45:47.000 011 33490.69 519.48 49996.10 26.77 2015-01-11 10:45:48.000 011 33490.76 519.47 49996.10 26.77 2015-01-11 10:45:49.000 011 33490.87 519.45 49996.10 26.77 2015-01-11 10:45:50.000 011 33490.77 519.42 49996.10 26.77 2015-01-11 10:45:51.000 011 33490.78 519.40 49996.10 26.77 2015-01-11 10:45:52.000 011 33490.86 519.35 49996.10 26.77 2015-01-11 10:45:53.000 011 33490.90 519.40 49996.10 26.77 2015-01-11 10:45:54.000 011 33490.90 519.41 49996.10 26.77 2015-01-11 10:45:55.000 011 33490.89 519.45 49996.10 26.77 2015-01-11 10:45:56.000 011 33490.96 519.42 49996.10 26.77 2015-01-11 10:45:57.000 011 33491.02 519.44 49996.10 26.77 2015-01-11 10:45:58.000 011 33491.05 519.44 49996.10 26.77 2015-01-11 10:45:59.000 011 33490.90 519.42 49996.10 26.77 2015-01-11 10:46:00.000 011 33491.02 519.37 49996.10 26.77 2015-01-11 10:46:01.000 011 33490.99 519.32 49996.10 26.77 2015-01-11 10:46:02.000 011 33491.11 519.24 49996.10 26.77 2015-01-11 10:46:03.000 011 33491.10 519.22 49996.10 26.77 2015-01-11 10:46:04.000 011 33491.12 519.29 49996.10 26.77 2015-01-11 10:46:05.000 011 33491.06 519.18 49996.10 26.77 2015-01-11 10:46:06.000 011 33491.08 519.13 49996.10 26.77 2015-01-11 10:46:07.000 011 33491.23 519.18 49996.10 26.77 2015-01-11 10:46:08.000 011 33491.29 519.12 49996.10 26.77 2015-01-11 10:46:09.000 011 33491.27 519.08 49996.10 26.77 2015-01-11 10:46:10.000 011 33491.32 518.99 49996.10 26.77 2015-01-11 10:46:11.000 011 33491.39 518.96 49996.10 26.77 2015-01-11 10:46:12.000 011 33491.29 518.96 49996.10 26.77 2015-01-11 10:46:13.000 011 33491.42 518.85 49996.10 26.77 2015-01-11 10:46:14.000 011 33491.46 518.76 49996.10 26.77 2015-01-11 10:46:15.000 011 33491.43 518.71 49996.10 26.77 2015-01-11 10:46:16.000 011 33491.49 518.68 49996.10 26.77 2015-01-11 10:46:17.000 011 33491.59 518.62 49996.10 26.77 2015-01-11 10:46:18.000 011 33491.51 518.63 49996.10 26.77 2015-01-11 10:46:19.000 011 33491.64 518.53 49996.10 26.77 2015-01-11 10:46:20.000 011 33491.77 518.46 49996.10 26.77 2015-01-11 10:46:21.000 011 33491.69 518.42 49996.10 26.77 2015-01-11 10:46:22.000 011 33491.83 518.34 49996.10 26.77 2015-01-11 10:46:23.000 011 33491.88 518.25 49996.10 26.77 2015-01-11 10:46:24.000 011 33491.84 518.21 49996.10 26.77 2015-01-11 10:46:24.000 011 33491.98 518.19 49996.10 26.77 2015-01-11 10:46:26.000 011 33492.00 518.13 49996.10 26.77 2015-01-11 10:46:27.000 011 33491.89 518.14 49996.10 26.77 2015-01-11 10:46:28.000 011 33491.97 518.21 49996.10 26.77 2015-01-11 10:46:29.000 011 33492.05 518.33 49996.10 26.77 2015-01-11 10:46:30.000 011 33492.00 518.32 49996.10 26.77 2015-01-11 10:46:31.000 011 33492.11 518.34 49996.10 26.77 2015-01-11 10:46:32.000 011 33492.23 518.38 49996.10 26.77 2015-01-11 10:46:33.000 011 33492.19 518.38 49996.10 26.77 2015-01-11 10:46:34.000 011 33492.24 518.34 49996.10 26.77 2015-01-11 10:46:35.000 011 33492.29 518.35 49996.10 26.77 2015-01-11 10:46:36.000 011 33492.29 518.34 49996.10 26.77 2015-01-11 10:46:37.000 011 33492.43 518.29 49996.10 26.77 2015-01-11 10:46:37.000 011 33492.43 518.42 49996.10 26.77 2015-01-11 10:46:39.000 011 33492.45 518.46 49996.10 26.77 2015-01-11 10:46:40.000 011 33492.49 518.38 49996.10 26.77 2015-01-11 10:46:41.000 011 33492.60 518.39 49996.10 26.77 2015-01-11 10:46:42.000 011 33492.58 518.38 49996.10 26.77 2015-01-11 10:46:43.000 011 33492.65 518.34 49996.10 26.77 2015-01-11 10:46:44.000 011 33492.76 518.38 49996.10 26.77 2015-01-11 10:46:45.000 011 33492.73 518.39 49996.10 26.77 2015-01-11 10:46:46.000 011 33492.79 518.43 49996.10 26.77 2015-01-11 10:46:47.000 011 33492.85 518.39 49996.10 26.77 2015-01-11 10:46:48.000 011 33492.76 518.37 49996.10 26.77 2015-01-11 10:46:49.000 011 33492.90 518.45 49996.10 26.77 2015-01-11 10:46:50.000 011 33492.96 518.50 49996.10 26.77 2015-01-11 10:46:51.000 011 33492.91 518.52 49996.10 26.77 2015-01-11 10:46:52.000 011 33493.00 518.64 49996.10 26.77 2015-01-11 10:46:53.000 011 33493.02 518.70 49996.10 26.77 2015-01-11 10:46:54.000 011 33493.10 518.68 49996.10 26.77 2015-01-11 10:46:55.000 011 33493.04 518.69 49996.10 26.77 2015-01-11 10:46:56.000 011 33493.17 518.67 49996.10 26.77 2015-01-11 10:46:57.000 011 33493.13 518.69 49996.10 26.77 2015-01-11 10:46:58.000 011 33493.17 518.57 49996.10 26.77 2015-01-11 10:46:59.000 011 33493.30 518.66 49996.10 26.77 2015-01-11 10:47:00.000 011 33493.23 518.60 49996.10 26.77 2015-01-11 10:47:01.000 011 33493.21 518.53 49996.10 26.77 2015-01-11 10:47:02.000 011 33493.31 518.53 49996.10 26.77 2015-01-11 10:47:03.000 011 33493.33 518.53 49996.10 26.77 2015-01-11 10:47:04.000 011 33493.42 518.46 49996.10 26.77 2015-01-11 10:47:05.000 011 33493.42 518.41 49996.10 26.77 2015-01-11 10:47:06.000 011 33493.39 518.41 49996.10 26.77 2015-01-11 10:47:07.000 011 33493.52 518.36 49996.10 26.77 2015-01-11 10:47:08.000 011 33493.57 518.31 49996.10 26.77 2015-01-11 10:47:09.000 011 33493.58 518.26 49996.10 26.77 2015-01-11 10:47:10.000 011 33493.56 518.38 49996.10 26.77 2015-01-11 10:47:11.000 011 33493.63 518.46 49996.10 26.77 2015-01-11 10:47:12.000 011 33493.59 518.41 49996.10 26.77 2015-01-11 10:47:13.000 011 33493.64 518.50 49996.10 26.77 2015-01-11 10:47:14.000 011 33493.65 518.50 49996.10 26.77 2015-01-11 10:47:15.000 011 33493.62 518.53 49996.10 26.77 2015-01-11 10:47:16.000 011 33493.64 518.64 49996.10 26.77 2015-01-11 10:47:17.000 011 33493.77 518.85 49996.10 26.77 2015-01-11 10:47:18.000 011 33493.74 518.93 49996.10 26.77 2015-01-11 10:47:18.000 011 33493.90 519.06 49996.10 26.77 2015-01-11 10:47:20.000 011 33493.75 519.24 49996.10 26.77 2015-01-11 10:47:21.000 011 33493.75 519.33 49996.10 26.77 2015-01-11 10:47:22.000 011 33493.84 519.43 49996.10 26.77 2015-01-11 10:47:23.000 011 33493.87 519.63 49996.10 26.77 2015-01-11 10:47:24.000 011 33493.87 519.66 49996.10 26.77 2015-01-11 10:47:25.000 011 33493.92 520.00 49996.10 26.77 2015-01-11 10:47:26.000 011 33493.91 520.11 49996.10 26.77 2015-01-11 10:47:27.000 011 33493.99 520.19 49996.10 26.77 2015-01-11 10:47:28.000 011 33494.11 520.30 49996.10 26.77 2015-01-11 10:47:29.000 011 33494.02 520.38 49996.10 26.77 2015-01-11 10:47:30.000 011 33494.01 520.41 49996.10 26.77 2015-01-11 10:47:31.000 011 33494.14 520.63 49996.10 26.77 2015-01-11 10:47:31.000 011 33494.03 520.89 49996.10 26.77 2015-01-11 10:47:33.000 011 33494.08 521.03 49996.10 26.77 2015-01-11 10:47:34.000 011 33494.21 521.30 49996.10 26.77 2015-01-11 10:47:35.000 011 33494.21 521.46 49996.10 26.77 2015-01-11 10:47:36.000 011 33494.16 521.57 49996.10 26.77 2015-01-11 10:47:37.000 011 33494.19 521.72 49996.10 26.77 2015-01-11 10:47:38.000 011 33494.19 521.90 49996.10 26.77 2015-01-11 10:47:39.000 011 33494.16 522.07 49996.10 26.77 2015-01-11 10:47:40.000 011 33494.22 522.44 49996.10 26.77 2015-01-11 10:47:41.000 011 33494.36 522.77 49996.10 26.77 2015-01-11 10:47:42.000 011 33494.28 522.96 49996.10 26.77 2015-01-11 10:47:43.000 011 33494.41 523.10 49996.10 26.77 2015-01-11 10:47:44.000 011 33494.43 523.28 49996.10 26.77 2015-01-11 10:47:45.000 011 33494.34 523.34 49996.10 26.77 2015-01-11 10:47:46.000 011 33494.47 523.65 49996.10 26.77 2015-01-11 10:47:47.000 011 33494.48 523.79 49996.10 26.77 2015-01-11 10:47:48.000 011 33494.51 523.88 49996.10 26.77 2015-01-11 10:47:49.000 011 33494.46 524.04 49996.10 26.77 2015-01-11 10:47:50.000 011 33494.54 524.12 49996.10 26.77 2015-01-11 10:47:51.000 011 33494.50 524.17 49996.10 26.77 2015-01-11 10:47:52.000 011 33494.56 524.37 49996.10 26.77 2015-01-11 10:47:53.000 011 33494.59 524.52 49996.10 26.77 2015-01-11 10:47:54.000 011 33494.60 524.60 49996.10 26.77 2015-01-11 10:47:55.000 011 33494.52 524.72 49996.10 26.77 2015-01-11 10:47:56.000 011 33494.60 524.95 49996.10 26.77 2015-01-11 10:47:57.000 011 33494.62 525.07 49996.10 26.77 2015-01-11 10:47:58.000 011 33494.66 525.26 49996.10 26.77 2015-01-11 10:47:59.000 011 33494.65 525.37 49996.10 26.77 2015-01-11 10:48:00.000 011 33494.62 525.41 49996.10 26.77 2015-01-11 10:48:01.000 011 33494.66 525.60 49996.10 26.77 2015-01-11 10:48:02.000 011 33494.76 525.75 49996.10 26.77 2015-01-11 10:48:03.000 011 33494.71 525.88 49996.10 26.77 2015-01-11 10:48:04.000 011 33494.73 526.06 49996.10 26.77 2015-01-11 10:48:05.000 011 33494.74 526.25 49996.10 26.77 2015-01-11 10:48:06.000 011 33494.81 526.27 49996.10 26.77 2015-01-11 10:48:07.000 011 33494.78 526.37 49996.10 26.77 2015-01-11 10:48:08.000 011 33494.91 526.54 49996.10 26.77 2015-01-11 10:48:09.000 011 33494.83 526.50 49996.10 26.77 2015-01-11 10:48:10.000 011 33494.84 526.62 49996.10 26.77 2015-01-11 10:48:11.000 011 33494.79 526.77 49996.10 26.77 2015-01-11 10:48:12.000 011 33494.85 526.87 49996.10 26.77 2015-01-11 10:48:12.000 011 33494.91 527.04 49996.10 26.77 2015-01-11 10:48:14.000 011 33494.96 527.20 49996.10 26.77 2015-01-11 10:48:15.000 011 33494.94 527.23 49996.10 26.77 2015-01-11 10:48:16.000 011 33494.94 527.36 49996.10 26.77 2015-01-11 10:48:17.000 011 33494.89 527.36 49996.10 26.77 2015-01-11 10:48:18.000 011 33495.03 527.44 49996.10 26.77 2015-01-11 10:48:19.000 011 33495.00 527.40 49996.10 26.77 2015-01-11 10:48:20.000 011 33495.02 527.41 49996.10 26.77 2015-01-11 10:48:21.000 011 33494.97 527.42 49996.10 26.77 2015-01-11 10:48:22.000 011 33495.03 527.35 49996.10 26.77 2015-01-11 10:48:23.000 011 33495.11 527.36 49996.10 26.77 2015-01-11 10:48:24.000 011 33495.02 527.28 49996.10 26.77 2015-01-11 10:48:25.000 011 33495.13 527.21 49996.10 26.77 2015-01-11 10:48:25.000 011 33495.19 527.20 49996.10 26.77 2015-01-11 10:48:27.000 011 33495.16 527.22 49996.10 26.77 2015-01-11 10:48:28.000 011 33495.21 527.16 49996.10 26.77 2015-01-11 10:48:29.000 011 33495.22 527.15 49996.10 26.77 2015-01-11 10:48:30.000 011 33495.35 527.18 49996.10 26.77 2015-01-11 10:48:31.000 011 33495.26 527.27 49996.10 26.77 2015-01-11 10:48:32.000 011 33495.36 527.32 49996.10 26.77 2015-01-11 10:48:33.000 011 33495.42 527.35 49996.10 26.77 2015-01-11 10:48:34.000 011 33495.39 527.22 49996.10 26.77 2015-01-11 10:48:35.000 011 33495.45 527.33 49996.10 26.77 2015-01-11 10:48:36.000 011 33495.52 527.35 49996.10 26.77 2015-01-11 10:48:37.000 011 33495.47 527.31 49996.10 26.77 2015-01-11 10:48:38.000 011 33495.63 527.25 49996.10 26.77 2015-01-11 10:48:39.000 011 33495.59 527.26 49996.10 26.77 2015-01-11 10:48:40.000 011 33495.69 527.24 49996.10 26.77 2015-01-11 10:48:41.000 011 33495.75 527.24 49996.10 26.77 2015-01-11 10:48:42.000 011 33495.64 527.23 49996.10 26.77 2015-01-11 10:48:43.000 011 33495.80 527.29 49996.10 26.77 2015-01-11 10:48:44.000 011 33495.73 527.27 49996.10 26.77 2015-01-11 10:48:45.000 011 33495.77 527.25 49996.10 26.77 2015-01-11 10:48:46.000 011 33495.73 527.24 49996.10 26.76 2015-01-11 10:48:47.000 011 33495.74 527.23 49996.10 26.76 2015-01-11 10:48:48.000 011 33495.77 527.29 49996.10 26.77 2015-01-11 10:48:49.000 011 33495.84 527.39 49996.10 26.76 2015-01-11 10:48:50.000 011 33495.82 527.41 49996.10 26.77 2015-01-11 10:48:51.000 011 33495.75 527.41 49996.10 26.77 2015-01-11 10:48:52.000 011 33495.90 527.48 49996.10 26.76 2015-01-11 10:48:53.000 011 33495.85 527.50 49996.10 26.76 2015-01-11 10:48:54.000 011 33495.92 527.55 49996.10 26.76 2015-01-11 10:48:55.000 011 33495.95 527.61 49996.10 26.77 2015-01-11 10:48:56.000 011 33496.02 527.68 49996.10 26.76 2015-01-11 10:48:57.000 011 33496.08 527.71 49996.10 26.76 2015-01-11 10:48:58.000 011 33496.03 527.80 49996.10 26.76 2015-01-11 10:48:59.000 011 33496.10 527.87 49996.10 26.77 2015-01-11 10:49:00.000 011 33496.04 527.86 49996.10 26.76 2015-01-11 10:49:01.000 011 33496.11 527.84 49996.10 26.77 2015-01-11 10:49:02.000 011 33496.06 527.84 49996.10 26.77 2015-01-11 10:49:03.000 011 33496.09 527.84 49996.10 26.76 2015-01-11 10:49:04.000 011 33496.19 527.85 49996.10 26.77 2015-01-11 10:49:05.000 011 33496.19 527.82 49996.10 26.76 2015-01-11 10:49:06.000 011 33496.04 527.83 49996.10 26.77 2015-01-11 10:49:06.000 011 33496.32 527.78 49996.10 26.77 2015-01-11 10:49:08.000 011 33496.29 527.87 49996.10 26.77 2015-01-11 10:49:09.000 011 33496.23 527.92 49996.10 26.77 2015-01-11 10:49:10.000 011 33496.24 527.95 49996.10 26.77 2015-01-11 10:49:11.000 011 33496.31 527.98 49996.10 26.76 2015-01-11 10:49:12.000 011 33496.36 527.98 49996.10 26.77 2015-01-11 10:49:13.000 011 33496.44 527.94 49996.10 26.77 2015-01-11 10:49:14.000 011 33496.45 527.89 49996.10 26.77 2015-01-11 10:49:15.000 011 33496.43 527.89 49996.10 26.76 2015-01-11 10:49:16.000 011 33496.45 527.86 49996.10 26.76 2015-01-11 10:49:17.000 011 33496.43 527.87 49996.10 26.76 2015-01-11 10:49:18.000 011 33496.45 527.83 49996.10 26.76 2015-01-11 10:49:19.000 011 33496.42 527.82 49996.10 26.76 2015-01-11 10:49:19.000 011 33496.55 527.84 49996.10 26.76 2015-01-11 10:49:21.000 011 33496.44 527.84 49996.10 26.76 2015-01-11 10:49:22.000 011 33496.47 527.75 49996.10 26.76 2015-01-11 10:49:23.000 011 33496.49 527.68 49996.10 26.76 2015-01-11 10:49:24.000 011 33496.57 527.65 49996.10 26.76 2015-01-11 10:49:25.000 011 33496.56 527.58 49996.10 26.76 2015-01-11 10:49:26.000 011 33496.62 527.54 49996.10 26.76 2015-01-11 10:49:27.000 011 33496.65 527.46 49996.10 26.76 2015-01-11 10:49:28.000 011 33496.66 527.43 49996.10 26.76 2015-01-11 10:49:29.000 011 33496.66 527.39 49996.10 26.76 2015-01-11 10:49:30.000 011 33496.71 527.34 49996.10 26.76 2015-01-11 10:49:31.000 011 33496.77 527.27 49996.10 26.76 2015-01-11 10:49:32.000 011 33496.56 527.35 49996.10 26.76 2015-01-11 10:49:33.000 011 33496.70 527.32 49996.10 26.76 2015-01-11 10:49:34.000 011 33496.76 527.27 49996.10 26.76 2015-01-11 10:49:35.000 011 33496.85 527.29 49996.10 26.76 2015-01-11 10:49:36.000 011 33496.82 527.29 49996.10 26.76 2015-01-11 10:49:37.000 011 33496.75 527.41 49996.10 26.76 2015-01-11 10:49:38.000 011 33496.83 527.42 49996.10 26.76 2015-01-11 10:49:39.000 011 33496.71 527.46 49996.10 26.76 2015-01-11 10:49:40.000 011 33496.80 527.50 49996.10 26.76 2015-01-11 10:49:41.000 011 33496.83 527.66 49996.10 26.76 2015-01-11 10:49:42.000 011 33496.80 527.68 49996.10 26.76 2015-01-11 10:49:43.000 011 33496.80 527.74 49996.10 26.76 2015-01-11 10:49:44.000 011 33496.88 527.74 49996.10 26.76 2015-01-11 10:49:45.000 011 33496.86 527.73 49996.10 26.76 2015-01-11 10:49:46.000 011 33496.93 527.77 49996.10 26.76 2015-01-11 10:49:47.000 011 33496.98 527.98 49996.10 26.76 2015-01-11 10:49:48.000 011 33496.91 528.04 49996.10 26.76 2015-01-11 10:49:49.000 011 33497.08 528.10 49996.10 26.76 2015-01-11 10:49:50.000 011 33496.96 528.07 49996.10 26.76 2015-01-11 10:49:51.000 011 33496.93 528.07 49996.10 26.76 2015-01-11 10:49:52.000 011 33496.99 528.10 49996.10 26.76 2015-01-11 10:49:53.000 011 33496.98 528.04 49996.10 26.76 2015-01-11 10:49:54.000 011 33496.86 528.00 49996.10 26.76 2015-01-11 10:49:55.000 011 33497.08 528.03 49996.10 26.76 2015-01-11 10:49:56.000 011 33497.10 528.03 49996.10 26.76 2015-01-11 10:49:57.000 011 33497.04 528.03 49996.10 26.76 2015-01-11 10:49:58.000 011 33497.12 527.94 49996.10 26.76 2015-01-11 10:49:59.000 011 33497.06 527.92 49996.10 26.76 2015-01-11 10:50:00.000 011 33497.02 527.84 49996.10 26.76 2015-01-11 10:50:00.000 011 33497.12 527.79 49996.10 26.76 2015-01-11 10:50:02.000 011 33497.20 527.68 49996.10 26.76 2015-01-11 10:50:03.000 011 33497.12 527.62 49996.10 26.76 2015-01-11 10:50:04.000 011 33497.17 527.47 49996.10 26.76 2015-01-11 10:50:05.000 011 33497.14 527.36 49996.10 26.76 2015-01-11 10:50:06.000 011 33497.20 527.30 49996.10 26.76 2015-01-11 10:50:07.000 011 33497.14 527.17 49996.10 26.76 2015-01-11 10:50:08.000 011 33497.16 527.07 49996.10 26.76 2015-01-11 10:50:09.000 011 33497.14 527.00 49996.10 26.76 2015-01-11 10:50:10.000 011 33497.12 526.79 49996.10 26.76 2015-01-11 10:50:11.000 011 33497.18 526.63 49996.10 26.76 2015-01-11 10:50:12.000 011 33497.08 526.52 49996.10 26.76 2015-01-11 10:50:13.000 011 33497.17 526.39 49996.10 26.76 2015-01-11 10:50:13.000 011 33497.10 526.25 49996.10 26.76 2015-01-11 10:50:15.000 011 33497.10 526.13 49996.10 26.76 2015-01-11 10:50:16.000 011 33497.17 526.00 49996.10 26.76 2015-01-11 10:50:17.000 011 33497.10 525.87 49996.10 26.76 2015-01-11 10:50:18.000 011 33497.08 525.85 49996.10 26.76 2015-01-11 10:50:19.000 011 33497.30 525.76 49996.10 26.76 2015-01-11 10:50:20.000 011 33497.18 525.61 49996.10 26.76 2015-01-11 10:50:21.000 011 33497.17 525.53 49996.10 26.76 2015-01-11 10:50:22.000 011 33497.24 525.42 49996.10 26.76 2015-01-11 10:50:23.000 011 33497.20 525.30 49996.10 26.76 2015-01-11 10:50:24.000 011 33497.33 525.23 49996.10 26.76 2015-01-11 10:50:25.000 011 33497.33 525.09 49996.10 26.76 2015-01-11 10:50:26.000 011 33497.29 525.04 49996.10 26.76 2015-01-11 10:50:27.000 011 33497.27 525.03 49996.10 26.76 2015-01-11 10:50:28.000 011 33497.37 524.91 49996.10 26.76 2015-01-11 10:50:29.000 011 33497.33 524.89 49996.10 26.76 2015-01-11 10:50:30.000 011 33497.32 524.88 49996.10 26.76 2015-01-11 10:50:31.000 011 33497.29 524.84 49996.10 26.76 2015-01-11 10:50:32.000 011 33497.48 524.86 49996.10 26.76 2015-01-11 10:50:33.000 011 33497.48 524.90 49996.10 26.76 2015-01-11 10:50:34.000 011 33497.45 524.87 49996.10 26.76 2015-01-11 10:50:35.000 011 33497.48 524.84 49996.10 26.76 2015-01-11 10:50:36.000 011 33497.42 524.78 49996.10 26.76 2015-01-11 10:50:37.000 011 33497.44 524.71 49996.10 26.76 2015-01-11 10:50:38.000 011 33497.58 524.60 49996.10 26.76 2015-01-11 10:50:39.000 011 33497.48 524.53 49996.10 26.76 2015-01-11 10:50:40.000 011 33497.50 524.46 49996.10 26.76 2015-01-11 10:50:41.000 011 33497.55 524.35 49996.10 26.76 2015-01-11 10:50:42.000 011 33497.55 524.30 49996.10 26.76 2015-01-11 10:50:43.000 011 33497.56 524.26 49996.10 26.76 2015-01-11 10:50:44.000 011 33497.47 524.26 49996.10 26.76 2015-01-11 10:50:45.000 011 33497.44 524.29 49996.10 26.76 2015-01-11 10:50:46.000 011 33497.55 524.25 49996.10 26.76 2015-01-11 10:50:47.000 011 33497.51 524.26 49996.10 26.76 2015-01-11 10:50:48.000 011 33497.46 524.26 49996.10 26.76 2015-01-11 10:50:49.000 011 33497.54 524.32 49996.10 26.76 2015-01-11 10:50:50.000 011 33497.49 524.37 49996.10 26.76 2015-01-11 10:50:51.000 011 33497.51 524.33 49996.10 26.76 2015-01-11 10:50:52.000 011 33497.51 524.33 49996.10 26.76 2015-01-11 10:50:53.000 011 33497.51 524.33 49996.10 26.76 2015-01-11 10:50:54.000 011 33497.48 524.35 49996.10 26.76 2015-01-11 10:50:54.000 011 33497.63 524.31 49996.10 26.76 2015-01-11 10:50:56.000 011 33497.57 524.28 49996.10 26.76 2015-01-11 10:50:57.000 011 33497.52 524.25 49996.10 26.76 2015-01-11 10:50:58.000 011 33497.49 524.25 49996.10 26.76 2015-01-11 10:50:59.000 011 33497.61 524.25 49996.10 26.76 2015-01-11 10:51:00.000 011 33497.55 524.23 49996.10 26.76 2015-01-11 10:51:01.000 011 33497.58 524.29 49996.10 26.76 2015-01-11 10:51:02.000 011 33497.51 524.33 49996.10 26.76 2015-01-11 10:51:03.000 011 33497.60 524.34 49996.10 26.76 2015-01-11 10:51:04.000 011 33497.55 524.31 49996.10 26.76 2015-01-11 10:51:05.000 011 33497.59 524.27 49996.10 26.76 2015-01-11 10:51:06.000 011 33497.69 524.28 49996.10 26.76 2015-01-11 10:51:07.000 011 33497.69 524.27 49996.10 26.76 2015-01-11 10:51:07.000 011 33497.61 524.24 49996.10 26.76 2015-01-11 10:51:09.000 011 33497.71 524.26 49996.10 26.76 2015-01-11 10:51:10.000 011 33497.64 524.24 49996.10 26.76 2015-01-11 10:51:11.000 011 33497.76 524.30 49996.10 26.76 2015-01-11 10:51:12.000 011 33497.71 524.36 49996.10 26.76 2015-01-11 10:51:13.000 011 33497.71 524.38 49996.10 26.76 2015-01-11 10:51:14.000 011 33497.71 524.44 49996.10 26.76 2015-01-11 10:51:15.000 011 33497.75 524.58 49996.10 26.76 2015-01-11 10:51:16.000 011 33497.80 524.56 49996.10 26.76 2015-01-11 10:51:17.000 011 33497.67 524.63 49996.10 26.76 2015-01-11 10:51:18.000 011 33497.71 524.61 49996.10 26.76 2015-01-11 10:51:19.000 011 33497.82 524.66 49996.10 26.76 2015-01-11 10:51:20.000 011 33497.70 524.58 49996.10 26.76 2015-01-11 10:51:21.000 011 33497.78 524.51 49996.10 26.76 2015-01-11 10:51:22.000 011 33497.71 524.48 49996.10 26.76 2015-01-11 10:51:23.000 011 33497.75 524.47 49996.10 26.76 2015-01-11 10:51:24.000 011 33497.79 524.45 49996.10 26.76 2015-01-11 10:51:25.000 011 33497.82 524.41 49996.10 26.76 2015-01-11 10:51:26.000 011 33497.76 524.38 49996.10 26.76 2015-01-11 10:51:27.000 011 33497.85 524.31 49996.10 26.76 2015-01-11 10:51:28.000 011 33497.79 524.23 49996.10 26.76 2015-01-11 10:51:29.000 011 33497.91 524.19 49996.10 26.76 2015-01-11 10:51:30.000 011 33497.83 524.22 49996.10 26.76 2015-01-11 10:51:31.000 011 33497.89 524.17 49996.10 26.76 2015-01-11 10:51:32.000 011 33497.85 524.13 49996.10 26.76 2015-01-11 10:51:33.000 011 33498.00 524.08 49996.10 26.76 2015-01-11 10:51:34.000 011 33497.96 524.10 49996.10 26.76 2015-01-11 10:51:35.000 011 33498.02 524.05 49996.10 26.76 2015-01-11 10:51:36.000 011 33497.96 524.04 49996.10 26.76 2015-01-11 10:51:37.000 011 33497.93 524.09 49996.10 26.76 2015-01-11 10:51:38.000 011 33498.00 524.01 49996.10 26.76 2015-01-11 10:51:39.000 011 33498.16 524.01 49996.10 26.76 2015-01-11 10:51:40.000 011 33498.08 524.00 49996.10 26.76 2015-01-11 10:51:41.000 011 33498.11 524.03 49996.10 26.76 2015-01-11 10:51:42.000 011 33498.20 524.01 49996.10 26.76 2015-01-11 10:51:43.000 011 33498.17 524.08 49996.10 26.76 2015-01-11 10:51:44.000 011 33498.26 524.15 49996.10 26.76 2015-01-11 10:51:45.000 011 33498.20 524.20 49996.10 26.76 2015-01-11 10:51:46.000 011 33498.25 524.25 49996.10 26.76 2015-01-11 10:51:47.000 011 33498.21 524.30 49996.10 26.76 2015-01-11 10:51:48.000 011 33498.26 524.20 49996.10 26.76 2015-01-11 10:51:48.000 011 33498.38 524.15 49996.10 26.76 2015-01-11 10:51:50.000 011 33498.29 524.09 49996.10 26.76 2015-01-11 10:51:51.000 011 33498.31 524.00 49996.10 26.76 2015-01-11 10:51:52.000 011 33498.31 523.90 49996.10 26.76 2015-01-11 10:51:53.000 011 33498.35 523.88 49996.10 26.76 2015-01-11 10:51:54.000 011 33498.32 523.95 49996.10 26.76 2015-01-11 10:51:55.000 011 33498.28 523.96 49996.10 26.76 2015-01-11 10:51:56.000 011 33498.42 523.97 49996.10 26.76 2015-01-11 10:51:57.000 011 33498.25 524.00 49996.10 26.76 2015-01-11 10:51:58.000 011 33498.45 523.99 49996.10 26.76 2015-01-11 10:51:59.000 011 33498.47 523.97 49996.10 26.76 2015-01-11 10:52:00.000 011 33498.48 523.99 49996.10 26.76 2015-01-11 10:52:01.000 011 33498.53 523.90 49996.10 26.76 2015-01-11 10:52:01.000 011 33498.65 523.91 49996.10 26.76 2015-01-11 10:52:03.000 011 33498.56 523.88 49996.10 26.76 2015-01-11 10:52:04.000 011 33498.61 523.87 49996.10 26.76 2015-01-11 10:52:05.000 011 33498.64 523.90 49996.10 26.76 2015-01-11 10:52:06.000 011 33498.66 524.00 49996.10 26.76 2015-01-11 10:52:07.000 011 33498.68 524.00 49996.10 26.76 2015-01-11 10:52:08.000 011 33498.82 524.13 49996.10 26.76 2015-01-11 10:52:09.000 011 33498.78 524.13 49996.10 26.76 2015-01-11 10:52:10.000 011 33498.76 524.12 49996.10 26.76 2015-01-11 10:52:11.000 011 33498.79 524.20 49996.10 26.76 2015-01-11 10:52:12.000 011 33498.76 524.17 49996.10 26.76 2015-01-11 10:52:13.000 011 33498.88 524.20 49996.10 26.76 2015-01-11 10:52:14.000 011 33498.82 524.16 49996.10 26.76 2015-01-11 10:52:15.000 011 33498.86 524.16 49996.10 26.76 2015-01-11 10:52:16.000 011 33498.83 524.18 49996.10 26.76 2015-01-11 10:52:17.000 011 33498.93 524.28 49996.10 26.76 2015-01-11 10:52:18.000 011 33498.94 524.37 49996.10 26.76 2015-01-11 10:52:19.000 011 33499.03 524.40 49996.10 26.76 2015-01-11 10:52:20.000 011 33498.93 524.41 49996.10 26.76 2015-01-11 10:52:21.000 011 33499.06 524.51 49996.10 26.76 2015-01-11 10:52:22.000 011 33499.01 524.55 49996.10 26.76 2015-01-11 10:52:23.000 011 33499.07 524.64 49996.10 26.76 2015-01-11 10:52:24.000 011 33499.12 524.78 49996.10 26.76 2015-01-11 10:52:25.000 011 33499.14 524.79 49996.10 26.76 2015-01-11 10:52:26.000 011 33499.02 524.76 49996.10 26.76 2015-01-11 10:52:27.000 011 33499.19 524.71 49996.10 26.76 2015-01-11 10:52:28.000 011 33499.14 524.72 49996.10 26.76 2015-01-11 10:52:29.000 011 33499.22 524.72 49996.10 26.76 2015-01-11 10:52:30.000 011 33499.26 524.74 49996.10 26.76 2015-01-11 10:52:31.000 011 33499.18 524.78 49996.10 26.76 2015-01-11 10:52:32.000 011 33499.37 524.80 49996.10 26.76 2015-01-11 10:52:33.000 011 33499.21 524.80 49996.10 26.76 2015-01-11 10:52:34.000 011 33499.28 524.79 49996.10 26.76 2015-01-11 10:52:35.000 011 33499.35 524.73 49996.10 26.76 2015-01-11 10:52:36.000 011 33499.29 524.70 49996.10 26.76 2015-01-11 10:52:37.000 011 33499.30 524.64 49996.10 26.76 2015-01-11 10:52:38.000 011 33499.41 524.58 49996.10 26.76 2015-01-11 10:52:39.000 011 33499.39 524.54 49996.10 26.76 2015-01-11 10:52:40.000 011 33499.42 524.52 49996.10 26.76 2015-01-11 10:52:41.000 011 33499.39 524.49 49996.10 26.76 2015-01-11 10:52:42.000 011 33499.50 524.43 49996.10 26.76 2015-01-11 10:52:42.000 011 33499.49 524.43 49996.10 26.76 2015-01-11 10:52:44.000 011 33499.43 524.47 49996.10 26.76 2015-01-11 10:52:45.000 011 33499.51 524.45 49996.10 26.76 2015-01-11 10:52:46.000 011 33499.55 524.42 49996.10 26.76 2015-01-11 10:52:47.000 011 33499.50 524.41 49996.10 26.76 2015-01-11 10:52:48.000 011 33499.59 524.37 49996.10 26.76 2015-01-11 10:52:49.000 011 33499.63 524.36 49996.10 26.76 2015-01-11 10:52:50.000 011 33499.55 524.35 49996.10 26.76 2015-01-11 10:52:51.000 011 33499.63 524.34 49996.10 26.76 2015-01-11 10:52:52.000 011 33499.75 524.33 49996.10 26.76 2015-01-11 10:52:53.000 011 33499.75 524.24 49996.10 26.76 2015-01-11 10:52:54.000 011 33499.71 524.26 49996.10 26.76 2015-01-11 10:52:55.000 011 33499.71 524.22 49996.10 26.76 2015-01-11 10:52:55.000 011 33499.81 524.20 49996.10 26.76 2015-01-11 10:52:57.000 011 33499.81 524.12 49996.10 26.76 2015-01-11 10:52:58.000 011 33499.79 524.09 49996.10 26.76 2015-01-11 10:52:59.000 011 33499.82 524.15 49996.10 26.76 2015-01-11 10:53:00.000 011 33499.86 524.19 49996.10 26.76 2015-01-11 10:53:01.000 011 33499.87 524.18 49996.10 26.76 2015-01-11 10:53:02.000 011 33499.87 524.15 49996.10 26.76 2015-01-11 10:53:03.000 011 33499.82 524.24 49996.10 26.76 2015-01-11 10:53:04.000 011 33499.94 524.23 49996.10 26.76 2015-01-11 10:53:05.000 011 33499.99 524.24 49996.10 26.76 2015-01-11 10:53:06.000 011 33499.99 524.25 49996.10 26.76 2015-01-11 10:53:07.000 011 33499.89 524.21 49996.10 26.76 2015-01-11 10:53:08.000 011 33500.02 524.19 49996.10 26.76 2015-01-11 10:53:09.000 011 33500.07 524.17 49996.10 26.76 2015-01-11 10:53:10.000 011 33500.03 524.12 49996.10 26.76 2015-01-11 10:53:11.000 011 33500.12 524.11 49996.10 26.76 2015-01-11 10:53:12.000 011 33500.15 524.16 49996.10 26.76 2015-01-11 10:53:13.000 011 33500.14 524.08 49996.10 26.76 2015-01-11 10:53:14.000 011 33500.22 524.17 49996.10 26.76 2015-01-11 10:53:15.000 011 33500.22 524.19 49996.10 26.76 2015-01-11 10:53:16.000 011 33500.27 524.20 49996.10 26.76 2015-01-11 10:53:17.000 011 33500.32 524.18 49996.10 26.76 2015-01-11 10:53:18.000 011 33500.40 524.10 49996.10 26.76 2015-01-11 10:53:19.000 011 33500.39 524.09 49996.10 26.76 2015-01-11 10:53:20.000 011 33500.38 524.04 49996.10 26.76 2015-01-11 10:53:21.000 011 33500.39 523.99 49996.10 26.76 2015-01-11 10:53:22.000 011 33500.44 523.95 49996.10 26.76 2015-01-11 10:53:23.000 011 33500.44 523.95 49996.10 26.76 2015-01-11 10:53:24.000 011 33500.54 523.93 49996.10 26.76 2015-01-11 10:53:25.000 011 33500.54 523.98 49996.10 26.76 2015-01-11 10:53:26.000 011 33500.49 523.85 49996.10 26.76 2015-01-11 10:53:27.000 011 33500.63 523.78 49996.10 26.76 2015-01-11 10:53:28.000 011 33500.49 523.73 49996.10 26.76 2015-01-11 10:53:29.000 011 33500.64 523.63 49996.10 26.76 2015-01-11 10:53:30.000 011 33500.61 523.53 49996.10 26.76 2015-01-11 10:53:31.000 011 33500.66 523.51 49996.10 26.76 2015-01-11 10:53:32.000 011 33500.72 523.41 49996.10 26.76 2015-01-11 10:53:33.000 011 33500.80 523.36 49996.10 26.76 2015-01-11 10:53:34.000 011 33500.75 523.35 49996.10 26.76 2015-01-11 10:53:35.000 011 33500.75 523.36 49996.10 26.76 2015-01-11 10:53:36.000 011 33500.86 523.43 49996.10 26.76 2015-01-11 10:53:36.000 011 33500.80 523.41 49996.10 26.76 2015-01-11 10:53:38.000 011 33500.90 523.46 49996.10 26.76 2015-01-11 10:53:39.000 011 33500.75 523.42 49996.10 26.76 2015-01-11 10:53:40.000 011 33500.88 523.43 49996.10 26.76 2015-01-11 10:53:41.000 011 33500.84 523.46 49996.10 26.76 2015-01-11 10:53:42.000 011 33500.98 523.52 49996.10 26.76 2015-01-11 10:53:43.000 011 33500.87 523.53 49996.10 26.76 2015-01-11 10:53:44.000 011 33500.94 523.60 49996.10 26.76 2015-01-11 10:53:45.000 011 33500.96 523.68 49996.10 26.76 2015-01-11 10:53:46.000 011 33501.00 523.74 49996.10 26.76 2015-01-11 10:53:47.000 011 33501.07 523.89 49996.10 26.76 2015-01-11 10:53:48.000 011 33501.06 524.04 49996.10 26.76 2015-01-11 10:53:49.000 011 33501.02 524.12 49996.10 26.76 2015-01-11 10:53:49.000 011 33500.99 524.22 49996.10 26.76 2015-01-11 10:53:51.000 011 33501.07 524.25 49996.10 26.76 2015-01-11 10:53:52.000 011 33501.13 524.31 49996.10 26.76 2015-01-11 10:53:53.000 011 33501.20 524.38 49996.10 26.76 2015-01-11 10:53:54.000 011 33501.14 524.54 49996.10 26.76 2015-01-11 10:53:55.000 011 33501.13 524.62 49996.10 26.76 2015-01-11 10:53:56.000 011 33501.20 524.86 49996.10 26.76 2015-01-11 10:53:57.000 011 33501.17 525.14 49996.10 26.76 2015-01-11 10:53:58.000 011 33501.17 525.14 49996.10 26.76 2015-01-11 10:53:59.000 011 33501.16 525.23 49996.10 26.76 2015-01-11 10:54:00.000 011 33501.18 525.40 49996.10 26.76 2015-01-11 10:54:01.000 011 33501.29 525.46 49996.10 26.76 2015-01-11 10:54:02.000 011 33501.27 525.52 49996.10 26.76 2015-01-11 10:54:03.000 011 33501.19 525.60 49996.10 26.76 2015-01-11 10:54:04.000 011 33501.25 525.66 49996.10 26.76 2015-01-11 10:54:05.000 011 33501.22 525.75 49996.10 26.76 2015-01-11 10:54:06.000 011 33501.25 525.82 49996.10 26.76 2015-01-11 10:54:07.000 011 33501.32 525.83 49996.10 26.76 2015-01-11 10:54:08.000 011 33501.33 525.84 49996.10 26.76 2015-01-11 10:54:09.000 011 33501.39 525.79 49996.10 26.76 2015-01-11 10:54:10.000 011 33501.41 525.75 49996.10 26.76 2015-01-11 10:54:11.000 011 33501.46 525.68 49996.10 26.76 2015-01-11 10:54:12.000 011 33501.43 525.65 49996.10 26.76 2015-01-11 10:54:13.000 011 33501.54 525.65 49996.10 26.76 2015-01-11 10:54:14.000 011 33501.45 525.57 49996.10 26.76 2015-01-11 10:54:15.000 011 33501.51 525.47 49996.10 26.76 2015-01-11 10:54:16.000 011 33501.46 525.44 49996.10 26.76 2015-01-11 10:54:17.000 011 33501.53 525.40 49996.10 26.76 2015-01-11 10:54:18.000 011 33501.56 525.33 49996.10 26.76 2015-01-11 10:54:19.000 011 33501.61 525.27 49996.10 26.76 2015-01-11 10:54:20.000 011 33501.61 525.24 49996.10 26.76 2015-01-11 10:54:21.000 011 33501.62 525.11 49996.10 26.76 2015-01-11 10:54:22.000 011 33501.58 525.09 49996.10 26.76 2015-01-11 10:54:23.000 011 33501.68 525.10 49996.10 26.76 2015-01-11 10:54:24.000 011 33501.68 525.08 49996.10 26.76 2015-01-11 10:54:25.000 011 33501.65 525.15 49996.10 26.76 2015-01-11 10:54:26.000 011 33501.71 525.11 49996.10 26.76 2015-01-11 10:54:27.000 011 33501.69 525.05 49996.10 26.76 2015-01-11 10:54:28.000 011 33501.64 525.05 49996.10 26.76 2015-01-11 10:54:29.000 011 33501.64 525.06 49996.10 26.76 2015-01-11 10:54:30.000 011 33501.79 525.04 49996.10 26.76 2015-01-11 10:54:30.000 011 33501.78 525.09 49996.10 26.76 2015-01-11 10:54:32.000 011 33501.67 525.13 49996.10 26.76 2015-01-11 10:54:33.000 011 33501.86 525.03 49996.10 26.76 2015-01-11 10:54:34.000 011 33501.75 525.01 49996.10 26.76 2015-01-11 10:54:35.000 011 33501.83 525.02 49996.10 26.76 2015-01-11 10:54:36.000 011 33501.80 524.96 49996.10 26.76 2015-01-11 10:54:37.000 011 33501.79 524.91 49996.10 26.76 2015-01-11 10:54:38.000 011 33501.78 524.97 49996.10 26.76 2015-01-11 10:54:39.000 011 33501.86 525.10 49996.10 26.76 2015-01-11 10:54:40.000 011 33501.86 525.10 49996.10 26.76 2015-01-11 10:54:41.000 011 33501.87 525.13 49996.10 26.76 2015-01-11 10:54:42.000 011 33501.88 525.11 49996.10 26.76 2015-01-11 10:54:43.000 011 33501.88 525.14 49996.10 26.76 2015-01-11 10:54:43.000 011 33501.85 525.15 49996.10 26.76 2015-01-11 10:54:45.000 011 33501.90 525.18 49996.10 26.76 2015-01-11 10:54:46.000 011 33501.88 525.23 49996.10 26.76 2015-01-11 10:54:47.000 011 33501.85 525.31 49996.10 26.76 2015-01-11 10:54:48.000 011 33501.89 525.37 49996.10 26.76 2015-01-11 10:54:49.000 011 33501.89 525.35 49996.10 26.76 2015-01-11 10:54:50.000 011 33501.96 525.37 49996.10 26.76 2015-01-11 10:54:51.000 011 33501.92 525.39 49996.10 26.76 2015-01-11 10:54:52.000 011 33501.89 525.37 49996.10 26.76 2015-01-11 10:54:53.000 011 33501.96 525.37 49996.10 26.76 2015-01-11 10:54:54.000 011 33501.97 525.40 49996.10 26.76 2015-01-11 10:54:55.000 011 33501.94 525.40 49996.10 26.76 2015-01-11 10:54:56.000 011 33502.06 525.39 49996.10 26.76 2015-01-11 10:54:57.000 011 33501.99 525.39 49996.10 26.76 2015-01-11 10:54:58.000 011 33502.02 525.35 49996.10 26.76 2015-01-11 10:54:59.000 011 33502.10 525.35 49996.10 26.76 2015-01-11 10:55:00.000 011 33502.04 525.31 49996.10 26.76 2015-01-11 10:55:01.000 011 33502.08 525.27 49996.10 26.76 2015-01-11 10:55:02.000 011 33502.06 525.28 49996.10 26.76 2015-01-11 10:55:03.000 011 33502.11 525.25 49996.10 26.76 2015-01-11 10:55:04.000 011 33502.15 525.21 49996.10 26.76 2015-01-11 10:55:05.000 011 33502.08 525.20 49996.10 26.76 2015-01-11 10:55:06.000 011 33502.17 525.19 49996.10 26.76 2015-01-11 10:55:07.000 011 33502.15 525.22 49996.10 26.76 2015-01-11 10:55:08.000 011 33502.02 525.18 49996.10 26.76 2015-01-11 10:55:09.000 011 33502.18 525.16 49996.10 26.76 2015-01-11 10:55:10.000 011 33502.14 525.12 49996.10 26.76 2015-01-11 10:55:11.000 011 33502.10 525.07 49996.10 26.76 2015-01-11 10:55:12.000 011 33502.12 525.05 49996.10 26.76 2015-01-11 10:55:13.000 011 33502.08 524.99 49996.10 26.76 2015-01-11 10:55:14.000 011 33502.08 524.97 49996.10 26.76 2015-01-11 10:55:15.000 011 33502.07 524.98 49996.10 26.76 2015-01-11 10:55:16.000 011 33502.08 525.00 49996.10 26.76 2015-01-11 10:55:17.000 011 33502.14 524.94 49996.10 26.76 2015-01-11 10:55:18.000 011 33502.14 524.91 49996.10 26.76 2015-01-11 10:55:19.000 011 33502.13 524.95 49996.10 26.76 2015-01-11 10:55:20.000 011 33502.05 524.96 49996.10 26.76 2015-01-11 10:55:21.000 011 33502.10 524.99 49996.10 26.76 2015-01-11 10:55:22.000 011 33502.08 524.95 49996.10 26.76 2015-01-11 10:55:23.000 011 33502.02 524.99 49996.10 26.76 2015-01-11 10:55:24.000 011 33502.08 524.94 49996.10 26.76 2015-01-11 10:55:24.000 011 33502.17 524.91 49996.10 26.76 2015-01-11 10:55:26.000 011 33502.13 524.94 49996.10 26.76 2015-01-11 10:55:27.000 011 33502.06 524.95 49996.10 26.76 2015-01-11 10:55:28.000 011 33502.03 524.91 49996.10 26.76 2015-01-11 10:55:29.000 011 33502.18 524.93 49996.10 26.76 2015-01-11 10:55:30.000 011 33502.16 524.85 49996.10 26.76 2015-01-11 10:55:31.000 011 33502.17 524.84 49996.10 26.76 2015-01-11 10:55:32.000 011 33502.13 524.75 49996.10 26.76 2015-01-11 10:55:33.000 011 33502.27 524.72 49996.10 26.76 2015-01-11 10:55:34.000 011 33502.13 524.72 49996.10 26.76 2015-01-11 10:55:35.000 011 33502.11 524.77 49996.10 26.76 2015-01-11 10:55:36.000 011 33502.15 524.77 49996.10 26.76 2015-01-11 10:55:37.000 011 33502.20 524.75 49996.10 26.76 2015-01-11 10:55:37.000 011 33502.22 524.71 49996.10 26.76 2015-01-11 10:55:39.000 011 33502.24 524.70 49996.10 26.76 2015-01-11 10:55:40.000 011 33502.21 524.67 49996.10 26.76 2015-01-11 10:55:41.000 011 33502.22 524.73 49996.10 26.76 2015-01-11 10:55:42.000 011 33502.22 524.74 49996.10 26.76 2015-01-11 10:55:43.000 011 33502.25 524.72 49996.10 26.76 2015-01-11 10:55:44.000 011 33502.19 524.73 49996.10 26.76 2015-01-11 10:55:45.000 011 33502.20 524.70 49996.10 26.76 2015-01-11 10:55:46.000 011 33502.22 524.72 49996.10 26.76 2015-01-11 10:55:47.000 011 33502.21 524.83 49996.10 26.76 2015-01-11 10:55:48.000 011 33502.27 524.90 49996.10 26.76 2015-01-11 10:55:49.000 011 33502.22 524.88 49996.10 26.76 2015-01-11 10:55:50.000 011 33502.25 524.88 49996.10 26.76 2015-01-11 10:55:51.000 011 33502.37 524.91 49996.10 26.76 2015-01-11 10:55:52.000 011 33502.31 524.89 49996.10 26.76 2015-01-11 10:55:53.000 011 33502.25 524.85 49996.10 26.76 2015-01-11 10:55:54.000 011 33502.29 524.81 49996.10 26.76 2015-01-11 10:55:55.000 011 33502.32 524.83 49996.10 26.76 2015-01-11 10:55:56.000 011 33502.18 524.84 49996.10 26.76 2015-01-11 10:55:57.000 011 33502.32 524.75 49996.10 26.76 2015-01-11 10:55:58.000 011 33502.17 524.70 49996.10 26.76 2015-01-11 10:55:59.000 011 33502.25 524.73 49996.10 26.76 2015-01-11 10:56:00.000 011 33502.26 524.71 49996.10 26.76 2015-01-11 10:56:01.000 011 33502.23 524.72 49996.10 26.76 2015-01-11 10:56:02.000 011 33502.15 524.72 49996.10 26.76 2015-01-11 10:56:03.000 011 33502.22 524.63 49996.10 26.76 2015-01-11 10:56:04.000 011 33502.18 524.63 49996.10 26.76 2015-01-11 10:56:05.000 011 33502.22 524.67 49996.10 26.76 2015-01-11 10:56:06.000 011 33502.14 524.69 49996.10 26.76 2015-01-11 10:56:07.000 011 33502.14 524.70 49996.10 26.76 2015-01-11 10:56:08.000 011 33502.14 524.61 49996.10 26.76 2015-01-11 10:56:09.000 011 33502.07 524.52 49996.10 26.76 2015-01-11 10:56:10.000 011 33502.10 524.50 49996.10 26.76 2015-01-11 10:56:11.000 011 33502.18 524.40 49996.10 26.76 2015-01-11 10:56:12.000 011 33502.10 524.37 49996.10 26.76 2015-01-11 10:56:13.000 011 33502.07 524.33 49996.10 26.76 2015-01-11 10:56:14.000 011 33502.14 524.27 49996.10 26.76 2015-01-11 10:56:15.000 011 33502.02 524.23 49996.10 26.76 2015-01-11 10:56:16.000 011 33502.03 524.20 49996.10 26.76 2015-01-11 10:56:17.000 011 33502.11 524.18 49996.10 26.76 2015-01-11 10:56:18.000 011 33502.04 524.18 49996.10 26.76 2015-01-11 10:56:18.000 011 33502.10 524.13 49996.10 26.76 2015-01-11 10:56:20.000 011 33501.98 524.08 49996.10 26.76 2015-01-11 10:56:21.000 011 33502.02 523.97 49996.10 26.76 2015-01-11 10:56:22.000 011 33502.05 523.94 49996.10 26.76 2015-01-11 10:56:23.000 011 33502.04 523.97 49996.10 26.76 2015-01-11 10:56:24.000 011 33501.97 523.92 49996.10 26.76 2015-01-11 10:56:25.000 011 33502.00 523.85 49996.10 26.76 2015-01-11 10:56:26.000 011 33501.95 523.82 49996.10 26.76 2015-01-11 10:56:27.000 011 33502.04 523.75 49996.10 26.76 2015-01-11 10:56:28.000 011 33501.96 523.74 49996.10 26.76 2015-01-11 10:56:29.000 011 33502.03 523.75 49996.10 26.76 2015-01-11 10:56:30.000 011 33501.99 523.73 49996.10 26.76 2015-01-11 10:56:31.000 011 33502.01 523.76 49996.10 26.76 2015-01-11 10:56:31.000 011 33502.07 523.74 49996.10 26.76 2015-01-11 10:56:33.000 011 33501.91 523.79 49996.10 26.76 2015-01-11 10:56:34.000 011 33501.97 523.76 49996.10 26.76 2015-01-11 10:56:35.000 011 33502.01 523.75 49996.10 26.76 2015-01-11 10:56:36.000 011 33501.93 523.77 49996.10 26.76 2015-01-11 10:56:37.000 011 33501.98 523.74 49996.10 26.76 2015-01-11 10:56:38.000 011 33502.04 523.71 49996.10 26.76 2015-01-11 10:56:39.000 011 33502.08 523.76 49996.10 26.76 2015-01-11 10:56:40.000 011 33502.03 523.77 49996.10 26.76 2015-01-11 10:56:41.000 011 33502.02 523.73 49996.10 26.76 2015-01-11 10:56:42.000 011 33502.05 523.73 49996.10 26.76 2015-01-11 10:56:43.000 011 33502.01 523.70 49996.10 26.76 2015-01-11 10:56:44.000 011 33501.98 523.61 49996.10 26.76 2015-01-11 10:56:45.000 011 33501.93 523.56 49996.10 26.76 2015-01-11 10:56:46.000 011 33501.92 523.48 49996.10 26.76 2015-01-11 10:56:47.000 011 33501.93 523.47 49996.10 26.76 2015-01-11 10:56:48.000 011 33501.96 523.38 49996.10 26.76 2015-01-11 10:56:49.000 011 33501.89 523.38 49996.10 26.76 2015-01-11 10:56:50.000 011 33501.86 523.26 49996.10 26.76 2015-01-11 10:56:51.000 011 33501.88 523.21 49996.10 26.76 2015-01-11 10:56:52.000 011 33501.90 523.21 49996.10 26.76 2015-01-11 10:56:53.000 011 33501.86 523.12 49996.10 26.76 2015-01-11 10:56:54.000 011 33501.85 523.10 49996.10 26.76 2015-01-11 10:56:55.000 011 33501.79 523.07 49996.10 26.76 2015-01-11 10:56:56.000 011 33501.73 522.93 49996.10 26.76 2015-01-11 10:56:57.000 011 33501.74 522.85 49996.10 26.76 2015-01-11 10:56:58.000 011 33501.70 522.82 49996.10 26.76 2015-01-11 10:56:59.000 011 33501.71 522.72 49996.10 26.76 2015-01-11 10:57:00.000 011 33501.66 522.69 49996.10 26.76 2015-01-11 10:57:01.000 011 33501.55 522.71 49996.10 26.76 2015-01-11 10:57:02.000 011 33501.71 522.63 49996.10 26.76 2015-01-11 10:57:03.000 011 33501.63 522.59 49996.10 26.76 2015-01-11 10:57:04.000 011 33501.58 522.63 49996.10 26.76 2015-01-11 10:57:05.000 011 33501.52 522.54 49996.10 26.76 2015-01-11 10:57:06.000 011 33501.54 522.47 49996.10 26.76 2015-01-11 10:57:07.000 011 33501.60 522.42 49996.10 26.76 2015-01-11 10:57:08.000 011 33501.51 522.46 49996.10 26.76 2015-01-11 10:57:09.000 011 33501.50 522.39 49996.10 26.76 2015-01-11 10:57:10.000 011 33501.39 522.33 49996.10 26.76 2015-01-11 10:57:11.000 011 33501.46 522.35 49996.10 26.76 2015-01-11 10:57:12.000 011 33501.50 522.35 49996.10 26.76 2015-01-11 10:57:12.000 011 33501.39 522.27 49996.10 26.76 2015-01-11 10:57:14.000 011 33501.45 522.27 49996.10 26.76 2015-01-11 10:57:15.000 011 33501.41 522.20 49996.10 26.76 2015-01-11 10:57:16.000 011 33501.25 522.17 49996.10 26.76 2015-01-11 10:57:17.000 011 33501.42 522.17 49996.10 26.76 2015-01-11 10:57:18.000 011 33501.39 522.11 49996.10 26.76 2015-01-11 10:57:19.000 011 33501.29 522.07 49996.10 26.76 2015-01-11 10:57:20.000 011 33501.32 522.04 49996.10 26.76 2015-01-11 10:57:21.000 011 33501.31 522.01 49996.10 26.76 2015-01-11 10:57:22.000 011 33501.18 522.01 49996.10 26.76 2015-01-11 10:57:23.000 011 33501.24 521.99 49996.10 26.76 2015-01-11 10:57:24.000 011 33501.21 521.96 49996.10 26.76 2015-01-11 10:57:25.000 011 33501.22 521.97 49996.10 26.76 2015-01-11 10:57:25.000 011 33501.23 522.05 49996.10 26.76 2015-01-11 10:57:27.000 011 33501.17 522.03 49996.10 26.76 2015-01-11 10:57:28.000 011 33501.04 522.04 49996.10 26.76 2015-01-11 10:57:29.000 011 33501.17 522.02 49996.10 26.76 2015-01-11 10:57:30.000 011 33501.08 522.06 49996.10 26.76 2015-01-11 10:57:31.000 011 33501.00 522.07 49996.10 26.76 2015-01-11 10:57:32.000 011 33501.01 522.04 49996.10 26.76 2015-01-11 10:57:33.000 011 33501.06 522.07 49996.10 26.76 2015-01-11 10:57:34.000 011 33500.94 522.04 49996.10 26.76 2015-01-11 10:57:35.000 011 33500.89 522.00 49996.10 26.76 2015-01-11 10:57:36.000 011 33501.03 521.93 49996.10 26.76 2015-01-11 10:57:37.000 011 33500.93 521.90 49996.10 26.76 2015-01-11 10:57:38.000 011 33500.94 521.89 49996.10 26.76 2015-01-11 10:57:39.000 011 33500.94 521.76 49996.10 26.76 2015-01-11 10:57:40.000 011 33500.88 521.74 49996.10 26.76 2015-01-11 10:57:41.000 011 33500.84 521.64 49996.10 26.76 2015-01-11 10:57:42.000 011 33500.81 521.63 49996.10 26.76 2015-01-11 10:57:43.000 011 33500.84 521.60 49996.10 26.76 2015-01-11 10:57:44.000 011 33500.69 521.54 49996.10 26.76 2015-01-11 10:57:45.000 011 33500.80 521.44 49996.10 26.76 2015-01-11 10:57:46.000 011 33500.67 521.38 49996.10 26.76 2015-01-11 10:57:47.000 011 33500.74 521.31 49996.10 26.76 2015-01-11 10:57:48.000 011 33500.63 521.24 49996.10 26.76 2015-01-11 10:57:49.000 011 33500.61 521.26 49996.10 26.76 2015-01-11 10:57:50.000 011 33500.64 521.22 49996.10 26.76 2015-01-11 10:57:51.000 011 33500.61 521.20 49996.10 26.76 2015-01-11 10:57:52.000 011 33500.62 521.22 49996.10 26.76 2015-01-11 10:57:53.000 011 33500.62 521.20 49996.10 26.76 2015-01-11 10:57:54.000 011 33500.56 521.13 49996.10 26.76 2015-01-11 10:57:55.000 011 33500.55 521.14 49996.10 26.76 2015-01-11 10:57:56.000 011 33500.50 521.16 49996.10 26.76 2015-01-11 10:57:57.000 011 33500.55 521.23 49996.10 26.76 2015-01-11 10:57:58.000 011 33500.44 521.26 49996.10 26.76 2015-01-11 10:57:59.000 011 33500.53 521.25 49996.10 26.76 2015-01-11 10:58:00.000 011 33500.48 521.32 49996.10 26.76 2015-01-11 10:58:01.000 011 33500.46 521.33 49996.10 26.76 2015-01-11 10:58:02.000 011 33500.39 521.51 49996.10 26.76 2015-01-11 10:58:03.000 011 33500.44 521.67 49996.10 26.76 2015-01-11 10:58:04.000 011 33500.45 521.74 49996.10 26.76 2015-01-11 10:58:05.000 011 33500.44 521.89 49996.10 26.76 2015-01-11 10:58:06.000 011 33500.47 521.95 49996.10 26.76 2015-01-11 10:58:06.000 011 33500.49 521.94 49996.10 26.76 2015-01-11 10:58:08.000 011 33500.43 522.07 49996.10 26.76 2015-01-11 10:58:09.000 011 33500.43 522.15 49996.10 26.76 2015-01-11 10:58:10.000 011 33500.44 522.13 49996.10 26.76 2015-01-11 10:58:11.000 011 33500.37 522.16 49996.10 26.76 2015-01-11 10:58:12.000 011 33500.43 522.22 49996.10 26.76 2015-01-11 10:58:13.000 011 33500.42 522.24 49996.10 26.76 2015-01-11 10:58:14.000 011 33500.36 522.25 49996.10 26.76 2015-01-11 10:58:15.000 011 33500.46 522.34 49996.10 26.76 2015-01-11 10:58:16.000 011 33500.47 522.40 49996.10 26.76 2015-01-11 10:58:17.000 011 33500.40 522.45 49996.10 26.76 2015-01-11 10:58:18.000 011 33500.37 522.52 49996.10 26.76 2015-01-11 10:58:19.000 011 33500.28 522.51 49996.10 26.76 2015-01-11 10:58:19.000 011 33500.48 522.59 49996.10 26.76 2015-01-11 10:58:21.000 011 33500.40 522.55 49996.10 26.76 2015-01-11 10:58:22.000 011 33500.47 522.55 49996.10 26.76 2015-01-11 10:58:23.000 011 33500.45 522.57 49996.10 26.76 2015-01-11 10:58:24.000 011 33500.41 522.54 49996.10 26.76 2015-01-11 10:58:25.000 011 33500.36 522.50 49996.10 26.76 2015-01-11 10:58:26.000 011 33500.47 522.61 49996.10 26.76 2015-01-11 10:58:27.000 011 33500.38 522.63 49996.10 26.76 2015-01-11 10:58:28.000 011 33500.40 522.64 49996.10 26.76 2015-01-11 10:58:29.000 011 33500.38 522.93 49996.10 26.76 2015-01-11 10:58:30.000 011 33500.37 523.11 49996.10 26.76 2015-01-11 10:58:31.000 011 33500.39 523.09 49996.10 26.76 2015-01-11 10:58:32.000 011 33500.31 523.15 49996.10 26.76 2015-01-11 10:58:33.000 011 33500.45 523.19 49996.10 26.76 2015-01-11 10:58:34.000 011 33500.41 523.21 49996.10 26.76 2015-01-11 10:58:35.000 011 33500.42 523.27 49996.10 26.76 2015-01-11 10:58:36.000 011 33500.40 523.21 49996.10 26.76 2015-01-11 10:58:37.000 011 33500.37 523.20 49996.10 26.76 2015-01-11 10:58:38.000 011 33500.36 523.19 49996.10 26.76 2015-01-11 10:58:39.000 011 33500.55 523.15 49996.10 26.76 2015-01-11 10:58:40.000 011 33500.47 523.16 49996.10 26.76 2015-01-11 10:58:41.000 011 33500.46 523.25 49996.10 26.76 2015-01-11 10:58:42.000 011 33500.42 523.27 49996.10 26.76 2015-01-11 10:58:43.000 011 33500.43 523.31 49996.10 26.76 2015-01-11 10:58:44.000 011 33500.52 523.30 49996.10 26.76 2015-01-11 10:58:45.000 011 33500.51 523.30 49996.10 26.76 2015-01-11 10:58:46.000 011 33500.46 523.27 49996.10 26.76 2015-01-11 10:58:47.000 011 33500.52 523.35 49996.10 26.76 2015-01-11 10:58:48.000 011 33500.49 523.31 49996.10 26.76 2015-01-11 10:58:49.000 011 33500.53 523.33 49996.10 26.76 2015-01-11 10:58:50.000 011 33500.52 523.25 49996.10 26.76 2015-01-11 10:58:51.000 011 33500.47 523.24 49996.10 26.76 2015-01-11 10:58:52.000 011 33500.47 523.22 49996.10 26.76 2015-01-11 10:58:53.000 011 33500.57 523.19 49996.10 26.76 2015-01-11 10:58:54.000 011 33500.47 523.13 49996.10 26.76 2015-01-11 10:58:55.000 011 33500.56 523.06 49996.10 26.76 2015-01-11 10:58:56.000 011 33500.49 523.00 49996.10 26.76 2015-01-11 10:58:57.000 011 33500.49 522.99 49996.10 26.76 2015-01-11 10:58:58.000 011 33500.48 522.96 49996.10 26.76 2015-01-11 10:58:59.000 011 33500.47 522.93 49996.10 26.76 2015-01-11 10:59:00.000 011 33500.41 522.89 49996.10 26.76 2015-01-11 10:59:00.000 011 33500.42 522.92 49996.10 26.76 2015-01-11 10:59:02.000 011 33500.40 523.02 49996.10 26.76 2015-01-11 10:59:03.000 011 33500.37 522.93 49996.10 26.76 2015-01-11 10:59:04.000 011 33500.43 522.90 49996.10 26.76 2015-01-11 10:59:05.000 011 33500.40 522.88 49996.10 26.76 2015-01-11 10:59:06.000 011 33500.32 522.85 49996.10 26.76 2015-01-11 10:59:07.000 011 33500.34 522.85 49996.10 26.76 2015-01-11 10:59:08.000 011 33500.39 522.75 49996.10 26.76 2015-01-11 10:59:09.000 011 33500.42 522.74 49996.10 26.76 2015-01-11 10:59:10.000 011 33500.32 522.72 49996.10 26.76 2015-01-11 10:59:11.000 011 33500.31 522.78 49996.10 26.76 2015-01-11 10:59:12.000 011 33500.32 522.83 49996.10 26.76 2015-01-11 10:59:13.000 011 33500.28 522.84 49996.10 26.76 2015-01-11 10:59:13.000 011 33500.30 522.84 49996.10 26.76 2015-01-11 10:59:15.000 011 33500.22 522.91 49996.10 26.76 2015-01-11 10:59:16.000 011 33500.20 522.91 49996.10 26.76 2015-01-11 10:59:17.000 011 33500.25 523.04 49996.10 26.76 2015-01-11 10:59:18.000 011 33500.25 523.18 49996.10 26.76 2015-01-11 10:59:19.000 011 33500.21 523.21 49996.10 26.76 2015-01-11 10:59:20.000 011 33500.09 523.32 49996.10 26.76 2015-01-11 10:59:21.000 011 33500.20 523.54 49996.10 26.76 2015-01-11 10:59:22.000 011 33500.23 523.62 49996.10 26.76 2015-01-11 10:59:23.000 011 33500.15 523.71 49996.10 26.76 2015-01-11 10:59:24.000 011 33500.09 523.74 49996.10 26.76 2015-01-11 10:59:25.000 011 33500.03 523.84 49996.10 26.76 2015-01-11 10:59:26.000 011 33500.17 524.00 49996.10 26.76 2015-01-11 10:59:27.000 011 33500.14 524.18 49996.10 26.76 2015-01-11 10:59:28.000 011 33499.98 524.27 49996.10 26.76 2015-01-11 10:59:29.000 011 33500.14 524.32 49996.10 26.76 2015-01-11 10:59:30.000 011 33500.06 524.38 49996.10 26.76 2015-01-11 10:59:31.000 011 33500.01 524.43 49996.10 26.76 2015-01-11 10:59:32.000 011 33500.02 524.46 49996.10 26.76 2015-01-11 10:59:33.000 011 33500.09 524.44 49996.10 26.76 2015-01-11 10:59:34.000 011 33500.05 524.42 49996.10 26.76 2015-01-11 10:59:35.000 011 33500.03 524.36 49996.10 26.76 2015-01-11 10:59:36.000 011 33500.08 524.26 49996.10 26.76 2015-01-11 10:59:37.000 011 33500.05 524.27 49996.10 26.76 2015-01-11 10:59:38.000 011 33499.94 524.22 49996.10 26.76 2015-01-11 10:59:39.000 011 33499.99 524.13 49996.10 26.76 2015-01-11 10:59:40.000 011 33499.95 524.11 49996.10 26.76 2015-01-11 10:59:41.000 011 33499.94 524.04 49996.10 26.76 2015-01-11 10:59:42.000 011 33499.94 524.01 49996.10 26.76 2015-01-11 10:59:43.000 011 33500.03 523.99 49996.10 26.76 2015-01-11 10:59:44.000 011 33499.90 523.92 49996.10 26.76 2015-01-11 10:59:45.000 011 33499.97 523.85 49996.10 26.76 2015-01-11 10:59:46.000 011 33499.90 523.80 49996.10 26.76 2015-01-11 10:59:47.000 011 33499.86 523.72 49996.10 26.76 2015-01-11 10:59:48.000 011 33499.91 523.60 49996.10 26.76 2015-01-11 10:59:49.000 011 33499.89 523.55 49996.10 26.76 2015-01-11 10:59:50.000 011 33499.91 523.45 49996.10 26.76 2015-01-11 10:59:51.000 011 33499.85 523.37 49996.10 26.76 2015-01-11 10:59:52.000 011 33499.79 523.30 49996.10 26.76 2015-01-11 10:59:53.000 011 33499.87 523.18 49996.10 26.75 2015-01-11 10:59:54.000 011 33499.80 523.13 49996.10 26.76 2015-01-11 10:59:54.000 011 33499.79 523.06 49996.10 26.76 2015-01-11 10:59:56.000 011 33499.75 522.96 49996.10 26.76 2015-01-11 10:59:57.000 011 33499.75 522.88 49996.10 26.76 2015-01-11 10:59:58.000 011 33499.75 522.79 49996.10 26.76 2015-01-11 10:59:59.000 011 33499.75 522.71 49996.10 26.76 2015-01-11 11:00:00.000 011 33499.69 522.60 49996.10 26.76 2015-01-11 11:00:01.000 011 33499.66 522.56 49996.10 26.75 2015-01-11 11:00:02.000 011 33499.77 522.47 49996.10 26.75 2015-01-11 11:00:03.000 011 33499.63 522.35 49996.10 26.76 2015-01-11 11:00:04.000 011 33499.64 522.33 49996.10 26.76 2015-01-11 11:00:05.000 011 33499.66 522.25 49996.10 26.76 2015-01-11 11:00:06.000 011 33499.75 522.18 49996.10 26.76 2015-01-11 11:00:07.000 011 33499.68 522.12 49996.10 26.76 2015-01-11 11:00:07.000 011 33499.60 522.00 49996.10 26.76 2015-01-11 11:00:09.000 011 33499.65 521.99 49996.10 26.76 2015-01-11 11:00:10.000 011 33499.67 521.95 49996.10 26.76 2015-01-11 11:00:11.000 011 33499.69 521.93 49996.10 26.76 2015-01-11 11:00:12.000 011 33499.63 521.81 49996.10 26.76 2015-01-11 11:00:13.000 011 33499.69 521.82 49996.10 26.76 2015-01-11 11:00:14.000 011 33499.65 521.76 49996.10 26.76 2015-01-11 11:00:15.000 011 33499.72 521.73 49996.10 26.76 2015-01-11 11:00:16.000 011 33499.76 521.71 49996.10 26.76 2015-01-11 11:00:17.000 011 33499.68 521.67 49996.10 26.76 2015-01-11 11:00:18.000 011 33499.67 521.69 49996.10 26.76 2015-01-11 11:00:19.000 011 33499.62 521.66 49996.10 26.76 2015-01-11 11:00:20.000 011 33499.73 521.67 49996.10 26.76 2015-01-11 11:00:21.000 011 33499.72 521.68 49996.10 26.76 2015-01-11 11:00:22.000 011 33499.59 521.66 49996.10 26.76 2015-01-11 11:00:23.000 011 33499.74 521.64 49996.10 26.76 2015-01-11 11:00:24.000 011 33499.73 521.67 49996.10 26.76 2015-01-11 11:00:25.000 011 33499.76 521.70 49996.10 26.76 2015-01-11 11:00:26.000 011 33499.78 521.78 49996.10 26.75 2015-01-11 11:00:27.000 011 33499.79 521.86 49996.10 26.75 2015-01-11 11:00:28.000 011 33499.87 521.87 49996.10 26.75 2015-01-11 11:00:29.000 011 33499.86 521.86 49996.10 26.75 2015-01-11 11:00:30.000 011 33499.80 521.95 49996.10 26.75 2015-01-11 11:00:31.000 011 33499.79 521.95 49996.10 26.75 2015-01-11 11:00:32.000 011 33499.86 521.97 49996.10 26.75 2015-01-11 11:00:33.000 011 33499.96 521.97 49996.10 26.75 2015-01-11 11:00:34.000 011 33499.99 522.00 49996.10 26.75 2015-01-11 11:00:35.000 011 33499.96 522.01 49996.10 26.75 2015-01-11 11:00:36.000 011 33499.99 522.02 49996.10 26.75 2015-01-11 11:00:37.000 011 33500.00 521.98 49996.10 26.75 2015-01-11 11:00:38.000 011 33500.07 521.94 49996.10 26.75 2015-01-11 11:00:39.000 011 33500.03 521.86 49996.10 26.75 2015-01-11 11:00:40.000 011 33500.06 521.74 49996.10 26.75 2015-01-11 11:00:41.000 011 33500.02 521.72 49996.10 26.75 2015-01-11 11:00:42.000 011 33500.12 521.59 49996.10 26.75 2015-01-11 11:00:43.000 011 33500.11 521.54 49996.10 26.75 2015-01-11 11:00:44.000 011 33500.04 521.60 49996.10 26.75 2015-01-11 11:00:45.000 011 33500.02 521.51 49996.10 26.75 2015-01-11 11:00:46.000 011 33500.12 521.56 49996.10 26.75 2015-01-11 11:00:47.000 011 33500.09 521.59 49996.10 26.75 2015-01-11 11:00:48.000 011 33500.11 521.59 49996.10 26.75 2015-01-11 11:00:48.000 011 33500.13 521.57 49996.10 26.75 2015-01-11 11:00:50.000 011 33500.07 521.56 49996.10 26.75 2015-01-11 11:00:51.000 011 33500.09 521.51 49996.10 26.75 2015-01-11 11:00:52.000 011 33500.10 521.51 49996.10 26.75 2015-01-11 11:00:53.000 011 33500.11 521.51 49996.10 26.75 2015-01-11 11:00:54.000 011 33500.19 521.51 49996.10 26.75 2015-01-11 11:00:55.000 011 33500.13 521.45 49996.10 26.75 2015-01-11 11:00:56.000 011 33500.14 521.51 49996.10 26.75 2015-01-11 11:00:57.000 011 33500.17 521.41 49996.10 26.75 2015-01-11 11:00:58.000 011 33500.12 521.36 49996.10 26.75 2015-01-11 11:00:59.000 011 33500.23 521.32 49996.10 26.75 2015-01-11 11:01:00.000 011 33500.25 521.29 49996.10 26.75 2015-01-11 11:01:01.000 011 33500.30 521.26 49996.10 26.75 2015-01-11 11:01:01.000 011 33500.23 521.24 49996.10 26.75 2015-01-11 11:01:03.000 011 33500.20 521.20 49996.10 26.75 2015-01-11 11:01:04.000 011 33500.21 521.12 49996.10 26.75 2015-01-11 11:01:05.000 011 33500.19 521.13 49996.10 26.75 2015-01-11 11:01:06.000 011 33500.24 521.09 49996.10 26.75 2015-01-11 11:01:07.000 011 33500.19 521.04 49996.10 26.75 2015-01-11 11:01:08.000 011 33500.25 521.00 49996.10 26.75 2015-01-11 11:01:09.000 011 33500.25 520.90 49996.10 26.75 2015-01-11 11:01:10.000 011 33500.21 520.82 49996.10 26.75 2015-01-11 11:01:11.000 011 33500.27 520.75 49996.10 26.75 2015-01-11 11:01:12.000 011 33500.27 520.67 49996.10 26.75 2015-01-11 11:01:13.000 011 33500.25 520.62 49996.10 26.75 2015-01-11 11:01:14.000 011 33500.32 520.66 49996.10 26.75 2015-01-11 11:01:15.000 011 33500.36 520.63 49996.10 26.75 2015-01-11 11:01:16.000 011 33500.34 520.62 49996.10 26.75 2015-01-11 11:01:17.000 011 33500.31 520.60 49996.10 26.75 2015-01-11 11:01:18.000 011 33500.38 520.53 49996.10 26.75 2015-01-11 11:01:19.000 011 33500.36 520.50 49996.10 26.75 2015-01-11 11:01:20.000 011 33500.44 520.40 49996.10 26.75 2015-01-11 11:01:21.000 011 33500.35 520.37 49996.10 26.75 2015-01-11 11:01:22.000 011 33500.34 520.34 49996.10 26.75 2015-01-11 11:01:23.000 011 33500.40 520.29 49996.10 26.75 2015-01-11 11:01:24.000 011 33500.41 520.27 49996.10 26.75 2015-01-11 11:01:25.000 011 33500.37 520.23 49996.10 26.75 2015-01-11 11:01:26.000 011 33500.37 520.25 49996.10 26.75 2015-01-11 11:01:27.000 011 33500.37 520.25 49996.10 26.75 2015-01-11 11:01:28.000 011 33500.40 520.24 49996.10 26.75 2015-01-11 11:01:29.000 011 33500.37 520.19 49996.10 26.75 2015-01-11 11:01:30.000 011 33500.40 520.10 49996.10 26.75 2015-01-11 11:01:31.000 011 33500.43 520.08 49996.10 26.75 2015-01-11 11:01:32.000 011 33500.27 520.03 49996.10 26.75 2015-01-11 11:01:33.000 011 33500.43 520.04 49996.10 26.75 2015-01-11 11:01:34.000 011 33500.39 520.01 49996.10 26.75 2015-01-11 11:01:35.000 011 33500.32 519.97 49996.10 26.75 2015-01-11 11:01:36.000 011 33500.36 519.93 49996.10 26.75 2015-01-11 11:01:37.000 011 33500.28 519.94 49996.10 26.75 2015-01-11 11:01:38.000 011 33500.42 519.85 49996.10 26.75 2015-01-11 11:01:39.000 011 33500.34 519.81 49996.10 26.75 2015-01-11 11:01:40.000 011 33500.27 519.76 49996.10 26.75 2015-01-11 11:01:41.000 011 33500.31 519.72 49996.10 26.75 2015-01-11 11:01:42.000 011 33500.30 519.79 49996.10 26.75 2015-01-11 11:01:42.000 011 33500.31 519.74 49996.10 26.75 2015-01-11 11:01:44.000 011 33500.25 519.74 49996.10 26.75 2015-01-11 11:01:45.000 011 33500.28 519.61 49996.10 26.75 2015-01-11 11:01:46.000 011 33500.31 519.57 49996.10 26.75 2015-01-11 11:01:47.000 011 33500.28 519.55 49996.10 26.75 2015-01-11 11:01:48.000 011 33500.32 519.42 49996.10 26.75 2015-01-11 11:01:49.000 011 33500.28 519.42 49996.10 26.75 2015-01-11 11:01:50.000 011 33500.11 519.38 49996.10 26.75 2015-01-11 11:01:51.000 011 33500.32 519.23 49996.10 26.75 2015-01-11 11:01:52.000 011 33500.32 519.19 49996.10 26.75 2015-01-11 11:01:53.000 011 33500.26 519.13 49996.10 26.75 2015-01-11 11:01:54.000 011 33500.31 519.03 49996.10 26.75 2015-01-11 11:01:55.000 011 33500.31 518.97 49996.10 26.75 2015-01-11 11:01:55.000 011 33500.37 518.88 49996.10 26.75 2015-01-11 11:01:57.000 011 33500.37 518.80 49996.10 26.75 2015-01-11 11:01:58.000 011 33500.36 518.75 49996.10 26.75 2015-01-11 11:01:59.000 011 33500.39 518.69 49996.10 26.75 2015-01-11 11:02:00.000 011 33500.30 518.67 49996.10 26.75 2015-01-11 11:02:01.000 011 33500.25 518.69 49996.10 26.75 2015-01-11 11:02:02.000 011 33500.36 518.63 49996.10 26.75 2015-01-11 11:02:03.000 011 33500.34 518.60 49996.10 26.75 2015-01-11 11:02:04.000 011 33500.34 518.60 49996.10 26.75 2015-01-11 11:02:05.000 011 33500.36 518.61 49996.10 26.75 2015-01-11 11:02:06.000 011 33500.43 518.57 49996.10 26.75 2015-01-11 11:02:07.000 011 33500.42 518.54 49996.10 26.75 2015-01-11 11:02:08.000 011 33500.39 518.50 49996.10 26.75 2015-01-11 11:02:09.000 011 33500.42 518.51 49996.10 26.75 2015-01-11 11:02:10.000 011 33500.49 518.50 49996.10 26.75 2015-01-11 11:02:11.000 011 33500.39 518.46 49996.10 26.75 2015-01-11 11:02:12.000 011 33500.45 518.33 49996.10 26.75 2015-01-11 11:02:13.000 011 33500.37 518.35 49996.10 26.75 2015-01-11 11:02:14.000 011 33500.50 518.31 49996.10 26.75 2015-01-11 11:02:15.000 011 33500.36 518.21 49996.10 26.75 2015-01-11 11:02:16.000 011 33500.37 518.19 49996.10 26.75 2015-01-11 11:02:17.000 011 33500.52 518.13 49996.10 26.75 2015-01-11 11:02:18.000 011 33500.55 518.00 49996.10 26.75 2015-01-11 11:02:19.000 011 33500.52 517.99 49996.10 26.75 2015-01-11 11:02:20.000 011 33500.58 517.90 49996.10 26.75 2015-01-11 11:02:21.000 011 33500.52 517.81 49996.10 26.75 2015-01-11 11:02:22.000 011 33500.56 517.75 49996.10 26.75 2015-01-11 11:02:23.000 011 33500.51 517.70 49996.10 26.75 2015-01-11 11:02:24.000 011 33500.53 517.56 49996.10 26.75 2015-01-11 11:02:25.000 011 33500.50 517.53 49996.10 26.75 2015-01-11 11:02:26.000 011 33500.51 517.53 49996.10 26.75 2015-01-11 11:02:27.000 011 33500.66 517.41 49996.10 26.75 2015-01-11 11:02:28.000 011 33500.64 517.34 49996.10 26.75 2015-01-11 11:02:29.000 011 33500.68 517.26 49996.10 26.75 2015-01-11 11:02:30.000 011 33500.68 517.20 49996.10 26.75 2015-01-11 11:02:31.000 011 33500.60 517.19 49996.10 26.75 2015-01-11 11:02:32.000 011 33500.60 517.17 49996.10 26.75 2015-01-11 11:02:33.000 011 33500.75 517.22 49996.10 26.75 2015-01-11 11:02:34.000 011 33500.76 517.24 49996.10 26.75 2015-01-11 11:02:35.000 011 33500.77 517.23 49996.10 26.75 2015-01-11 11:02:36.000 011 33500.83 517.18 49996.10 26.75 2015-01-11 11:02:36.000 011 33500.77 517.19 49996.10 26.75 2015-01-11 11:02:38.000 011 33500.76 517.16 49996.10 26.75 2015-01-11 11:02:39.000 011 33500.81 517.15 49996.10 26.75 2015-01-11 11:02:40.000 011 33500.79 517.14 49996.10 26.75 2015-01-11 11:02:41.000 011 33500.86 516.95 49996.10 26.75 2015-01-11 11:02:42.000 011 33500.80 516.93 49996.10 26.75 2015-01-11 11:02:43.000 011 33500.83 516.90 49996.10 26.75 2015-01-11 11:02:44.000 011 33500.95 516.91 49996.10 26.75 2015-01-11 11:02:45.000 011 33500.89 516.91 49996.10 26.75 2015-01-11 11:02:46.000 011 33500.83 516.90 49996.10 26.75 2015-01-11 11:02:47.000 011 33500.93 516.88 49996.10 26.75 2015-01-11 11:02:48.000 011 33500.96 516.90 49996.10 26.75 2015-01-11 11:02:49.000 011 33501.01 516.87 49996.10 26.75 2015-01-11 11:02:49.000 011 33500.91 516.81 49996.10 26.75 2015-01-11 11:02:51.000 011 33501.02 516.68 49996.10 26.75 2015-01-11 11:02:52.000 011 33500.92 516.60 49996.10 26.75 2015-01-11 11:02:53.000 011 33501.07 516.57 49996.10 26.75 2015-01-11 11:02:54.000 011 33501.14 516.64 49996.10 26.75 2015-01-11 11:02:55.000 011 33501.11 516.62 49996.10 26.75 2015-01-11 11:02:56.000 011 33501.17 516.60 49996.10 26.75 2015-01-11 11:02:57.000 011 33501.09 516.57 49996.10 26.75 2015-01-11 11:02:58.000 011 33501.15 516.55 49996.10 26.75 2015-01-11 11:02:59.000 011 33501.22 516.49 49996.10 26.75 2015-01-11 11:03:00.000 011 33501.22 516.49 49996.10 26.75 2015-01-11 11:03:01.000 011 33501.21 516.50 49996.10 26.75 2015-01-11 11:03:02.000 011 33501.30 516.38 49996.10 26.75 2015-01-11 11:03:03.000 011 33501.36 516.32 49996.10 26.75 2015-01-11 11:03:04.000 011 33501.32 516.31 49996.10 26.75 2015-01-11 11:03:05.000 011 33501.41 516.15 49996.10 26.75 2015-01-11 11:03:06.000 011 33501.37 516.11 49996.10 26.75 2015-01-11 11:03:07.000 011 33501.34 516.06 49996.10 26.75 2015-01-11 11:03:08.000 011 33501.35 516.07 49996.10 26.75 2015-01-11 11:03:09.000 011 33501.40 515.99 49996.10 26.75 2015-01-11 11:03:10.000 011 33501.45 515.96 49996.10 26.75 2015-01-11 11:03:11.000 011 33501.51 515.94 49996.10 26.75 2015-01-11 11:03:12.000 011 33501.50 515.82 49996.10 26.75 2015-01-11 11:03:13.000 011 33501.60 515.75 49996.10 26.75 2015-01-11 11:03:14.000 011 33501.56 515.75 49996.10 26.75 2015-01-11 11:03:15.000 011 33501.55 515.71 49996.10 26.75 2015-01-11 11:03:16.000 011 33501.54 515.73 49996.10 26.75 2015-01-11 11:03:17.000 011 33501.61 515.77 49996.10 26.75 2015-01-11 11:03:18.000 011 33501.65 515.73 49996.10 26.75 2015-01-11 11:03:19.000 011 33501.68 515.72 49996.10 26.75 2015-01-11 11:03:20.000 011 33501.76 515.79 49996.10 26.75 2015-01-11 11:03:21.000 011 33501.67 515.80 49996.10 26.75 2015-01-11 11:03:22.000 011 33501.64 515.80 49996.10 26.75 2015-01-11 11:03:23.000 011 33501.65 515.81 49996.10 26.75 2015-01-11 11:03:24.000 011 33501.70 515.80 49996.10 26.75 2015-01-11 11:03:25.000 011 33501.67 515.85 49996.10 26.75 2015-01-11 11:03:26.000 011 33501.67 515.87 49996.10 26.75 2015-01-11 11:03:27.000 011 33501.54 515.87 49996.10 26.75 2015-01-11 11:03:28.000 011 33501.61 515.86 49996.10 26.75 2015-01-11 11:03:29.000 011 33501.68 515.91 49996.10 26.75 2015-01-11 11:03:30.000 011 33501.67 515.98 49996.10 26.75 2015-01-11 11:03:30.000 011 33501.64 515.96 49996.10 26.75 2015-01-11 11:03:32.000 011 33501.73 515.97 49996.10 26.75 2015-01-11 11:03:33.000 011 33501.68 515.98 49996.10 26.75 2015-01-11 11:03:34.000 011 33501.64 515.99 49996.10 26.75 2015-01-11 11:03:35.000 011 33501.61 515.97 49996.10 26.75 2015-01-11 11:03:36.000 011 33501.60 515.98 49996.10 26.75 2015-01-11 11:03:37.000 011 33501.67 515.98 49996.10 26.75 2015-01-11 11:03:38.000 011 33501.64 516.03 49996.10 26.75 2015-01-11 11:03:39.000 011 33501.57 516.03 49996.10 26.75 2015-01-11 11:03:40.000 011 33501.58 515.99 49996.10 26.75 2015-01-11 11:03:41.000 011 33501.65 516.03 49996.10 26.75 2015-01-11 11:03:42.000 011 33501.61 516.02 49996.10 26.75 2015-01-11 11:03:43.000 011 33501.64 515.95 49996.10 26.75 2015-01-11 11:03:43.000 011 33501.62 516.01 49996.10 26.75 2015-01-11 11:03:45.000 011 33501.57 516.06 49996.10 26.75 2015-01-11 11:03:46.000 011 33501.48 516.10 49996.10 26.75 2015-01-11 11:03:47.000 011 33501.55 516.13 49996.10 26.75 2015-01-11 11:03:48.000 011 33501.67 516.28 49996.10 26.75 2015-01-11 11:03:49.000 011 33501.61 516.33 49996.10 26.75 2015-01-11 11:03:50.000 011 33501.55 516.37 49996.10 26.75 2015-01-11 11:03:51.000 011 33501.50 516.32 49996.10 26.75 2015-01-11 11:03:52.000 011 33501.47 516.30 49996.10 26.75 2015-01-11 11:03:53.000 011 33501.56 516.27 49996.10 26.75 2015-01-11 11:03:54.000 011 33501.53 516.18 49996.10 26.75 2015-01-11 11:03:55.000 011 33501.51 516.15 49996.10 26.75 2015-01-11 11:03:56.000 011 33501.57 516.14 49996.10 26.75 2015-01-11 11:03:57.000 011 33501.58 516.22 49996.10 26.75 2015-01-11 11:03:58.000 011 33501.52 516.27 49996.10 26.75 2015-01-11 11:03:59.000 011 33501.63 516.41 49996.10 26.75 2015-01-11 11:04:00.000 011 33501.53 516.51 49996.10 26.75 2015-01-11 11:04:01.000 011 33501.52 516.53 49996.10 26.75 2015-01-11 11:04:02.000 011 33501.42 516.59 49996.10 26.75 2015-01-11 11:04:03.000 011 33501.52 516.70 49996.10 26.75 2015-01-11 11:04:04.000 011 33501.40 516.71 49996.10 26.75 2015-01-11 11:04:05.000 011 33501.52 516.75 49996.10 26.75 2015-01-11 11:04:06.000 011 33501.58 516.83 49996.10 26.75 2015-01-11 11:04:07.000 011 33501.51 516.94 49996.10 26.75 2015-01-11 11:04:08.000 011 33501.55 517.00 49996.10 26.75 2015-01-11 11:04:09.000 011 33501.51 517.02 49996.10 26.75 2015-01-11 11:04:10.000 011 33501.46 516.99 49996.10 26.75 2015-01-11 11:04:11.000 011 33501.48 517.03 49996.10 26.75 2015-01-11 11:04:12.000 011 33501.53 516.97 49996.10 26.75 2015-01-11 11:04:13.000 011 33501.55 516.98 49996.10 26.75 2015-01-11 11:04:14.000 011 33501.46 517.08 49996.10 26.75 2015-01-11 11:04:15.000 011 33501.57 517.17 49996.10 26.75 2015-01-11 11:04:16.000 011 33501.57 517.19 49996.10 26.75 2015-01-11 11:04:17.000 011 33501.70 517.22 49996.10 26.75 2015-01-11 11:04:18.000 011 33501.60 517.21 49996.10 26.75 2015-01-11 11:04:19.000 011 33501.66 517.18 49996.10 26.75 2015-01-11 11:04:20.000 011 33501.61 517.15 49996.10 26.75 2015-01-11 11:04:21.000 011 33501.68 517.09 49996.10 26.75 2015-01-11 11:04:22.000 011 33501.70 517.03 49996.10 26.75 2015-01-11 11:04:23.000 011 33501.74 516.99 49996.10 26.75 2015-01-11 11:04:24.000 011 33501.75 516.97 49996.10 26.75 2015-01-11 11:04:24.000 011 33501.70 516.95 49996.10 26.75 2015-01-11 11:04:26.000 011 33501.62 516.90 49996.10 26.75 2015-01-11 11:04:27.000 011 33501.84 516.79 49996.10 26.75 2015-01-11 11:04:28.000 011 33501.76 516.82 49996.10 26.75 2015-01-11 11:04:29.000 011 33501.80 516.78 49996.10 26.75 2015-01-11 11:04:30.000 011 33501.84 516.67 49996.10 26.75 2015-01-11 11:04:31.000 011 33501.76 516.64 49996.10 26.75 2015-01-11 11:04:32.000 011 33501.93 516.60 49996.10 26.75 2015-01-11 11:04:33.000 011 33501.89 516.63 49996.10 26.75 2015-01-11 11:04:34.000 011 33501.77 516.62 49996.10 26.75 2015-01-11 11:04:35.000 011 33501.89 516.62 49996.10 26.75 2015-01-11 11:04:36.000 011 33502.00 516.57 49996.10 26.75 2015-01-11 11:04:37.000 011 33501.90 516.51 49996.10 26.75 2015-01-11 11:04:37.000 011 33501.86 516.47 49996.10 26.75 2015-01-11 11:04:39.000 011 33502.02 516.46 49996.10 26.75 2015-01-11 11:04:40.000 011 33502.05 516.42 49996.10 26.75 2015-01-11 11:04:41.000 011 33502.04 516.41 49996.10 26.75 2015-01-11 11:04:42.000 011 33502.05 516.36 49996.10 26.75 2015-01-11 11:04:43.000 011 33502.07 516.29 49996.10 26.75 2015-01-11 11:04:44.000 011 33502.12 516.35 49996.10 26.75 2015-01-11 11:04:45.000 011 33502.05 516.30 49996.10 26.75 2015-01-11 11:04:46.000 011 33502.13 516.22 49996.10 26.75 2015-01-11 11:04:47.000 011 33502.13 516.19 49996.10 26.75 2015-01-11 11:04:48.000 011 33502.17 516.10 49996.10 26.75 2015-01-11 11:04:49.000 011 33502.26 515.94 49996.10 26.75 2015-01-11 11:04:50.000 011 33502.12 515.89 49996.10 26.75 2015-01-11 11:04:51.000 011 33502.24 515.83 49996.10 26.75 2015-01-11 11:04:52.000 011 33502.33 515.75 49996.10 26.75 2015-01-11 11:04:53.000 011 33502.30 515.71 49996.10 26.75 2015-01-11 11:04:54.000 011 33502.26 515.72 49996.10 26.75 2015-01-11 11:04:55.000 011 33502.35 515.73 49996.10 26.75 2015-01-11 11:04:56.000 011 33502.36 515.74 49996.10 26.75 2015-01-11 11:04:57.000 011 33502.34 515.72 49996.10 26.75 2015-01-11 11:04:58.000 011 33502.45 515.68 49996.10 26.75 2015-01-11 11:04:59.000 011 33502.43 515.64 49996.10 26.75 2015-01-11 11:05:00.000 011 33502.53 515.59 49996.10 26.75 2015-01-11 11:05:01.000 011 33502.58 515.54 49996.10 26.75 2015-01-11 11:05:02.000 011 33502.58 515.47 49996.10 26.75 2015-01-11 11:05:03.000 011 33502.53 515.45 49996.10 26.75 2015-01-11 11:05:04.000 011 33502.66 515.44 49996.10 26.75 2015-01-11 11:05:05.000 011 33502.70 515.39 49996.10 26.75 2015-01-11 11:05:06.000 011 33502.70 515.45 49996.10 26.75 2015-01-11 11:05:07.000 011 33502.73 515.36 49996.10 26.75 2015-01-11 11:05:08.000 011 33502.76 515.31 49996.10 26.75 2015-01-11 11:05:09.000 011 33502.79 515.26 49996.10 26.75 2015-01-11 11:05:10.000 011 33502.81 515.21 49996.10 26.75 2015-01-11 11:05:11.000 011 33502.83 515.16 49996.10 26.75 2015-01-11 11:05:12.000 011 33502.81 515.14 49996.10 26.75 2015-01-11 11:05:13.000 011 33502.90 515.07 49996.10 26.75 2015-01-11 11:05:14.000 011 33502.94 515.02 49996.10 26.75 2015-01-11 11:05:15.000 011 33502.92 514.92 49996.10 26.75 2015-01-11 11:05:16.000 011 33502.98 514.82 49996.10 26.75 2015-01-11 11:05:17.000 011 33502.96 514.75 49996.10 26.75 2015-01-11 11:05:18.000 011 33503.03 514.68 49996.10 26.75 2015-01-11 11:05:18.000 011 33503.04 514.58 49996.10 26.75 2015-01-11 11:05:20.000 011 33502.97 514.51 49996.10 26.75 2015-01-11 11:05:21.000 011 33503.10 514.49 49996.10 26.75 2015-01-11 11:05:22.000 011 33503.03 514.39 49996.10 26.75 2015-01-11 11:05:23.000 011 33503.11 514.34 49996.10 26.75 2015-01-11 11:05:24.000 011 33503.15 514.27 49996.10 26.75 2015-01-11 11:05:25.000 011 33503.17 514.18 49996.10 26.75 2015-01-11 11:05:26.000 011 33503.13 514.10 49996.10 26.75 2015-01-11 11:05:27.000 011 33503.29 514.07 49996.10 26.75 2015-01-11 11:05:28.000 011 33503.28 513.95 49996.10 26.75 2015-01-11 11:05:29.000 011 33503.17 513.89 49996.10 26.75 2015-01-11 11:05:30.000 011 33503.28 513.83 49996.10 26.75 2015-01-11 11:05:31.000 011 33503.25 513.71 49996.10 26.75 2015-01-11 11:05:31.000 011 33503.27 513.63 49996.10 26.75 2015-01-11 11:05:33.000 011 33503.34 513.48 49996.10 26.75 2015-01-11 11:05:34.000 011 33503.30 513.41 49996.10 26.75 2015-01-11 11:05:35.000 011 33503.30 513.38 49996.10 26.75 2015-01-11 11:05:36.000 011 33503.35 513.31 49996.10 26.75 2015-01-11 11:05:37.000 011 33503.35 513.27 49996.10 26.75 2015-01-11 11:05:38.000 011 33503.39 513.18 49996.10 26.75 2015-01-11 11:05:39.000 011 33503.35 513.10 49996.10 26.75 2015-01-11 11:05:40.000 011 33503.35 513.11 49996.10 26.75 2015-01-11 11:05:41.000 011 33503.41 513.06 49996.10 26.75 2015-01-11 11:05:42.000 011 33503.44 513.00 49996.10 26.75 2015-01-11 11:05:43.000 011 33503.53 512.90 49996.10 26.75 2015-01-11 11:05:44.000 011 33503.45 512.88 49996.10 26.75 2015-01-11 11:05:45.000 011 33503.45 512.80 49996.10 26.75 2015-01-11 11:05:46.000 011 33503.58 512.69 49996.10 26.75 2015-01-11 11:05:47.000 011 33503.57 512.65 49996.10 26.75 2015-01-11 11:05:48.000 011 33503.49 512.58 49996.10 26.75 2015-01-11 11:05:49.000 011 33503.56 512.49 49996.10 26.75 2015-01-11 11:05:50.000 011 33503.56 512.42 49996.10 26.75 2015-01-11 11:05:51.000 011 33503.65 512.27 49996.10 26.75 2015-01-11 11:05:52.000 011 33503.66 512.21 49996.10 26.75 2015-01-11 11:05:53.000 011 33503.56 512.13 49996.10 26.75 2015-01-11 11:05:54.000 011 33503.72 512.11 49996.10 26.75 2015-01-11 11:05:55.000 011 33503.69 512.07 49996.10 26.75 2015-01-11 11:05:56.000 011 33503.75 512.02 49996.10 26.75 2015-01-11 11:05:57.000 011 33503.78 511.99 49996.10 26.75 2015-01-11 11:05:58.000 011 33503.77 511.97 49996.10 26.75 2015-01-11 11:05:59.000 011 33503.70 511.95 49996.10 26.75 2015-01-11 11:06:00.000 011 33503.88 511.89 49996.10 26.75 2015-01-11 11:06:01.000 011 33503.84 511.88 49996.10 26.75 2015-01-11 11:06:02.000 011 33503.81 511.82 49996.10 26.75 2015-01-11 11:06:03.000 011 33503.91 511.76 49996.10 26.75 2015-01-11 11:06:04.000 011 33503.87 511.67 49996.10 26.75 2015-01-11 11:06:05.000 011 33503.88 511.64 49996.10 26.75 2015-01-11 11:06:06.000 011 33504.03 511.57 49996.10 26.75 2015-01-11 11:06:07.000 011 33504.06 511.46 49996.10 26.75 2015-01-11 11:06:08.000 011 33504.09 511.42 49996.10 26.75 2015-01-11 11:06:09.000 011 33504.12 511.36 49996.10 26.75 2015-01-11 11:06:10.000 011 33504.15 511.24 49996.10 26.75 2015-01-11 11:06:11.000 011 33504.10 511.18 49996.10 26.75 2015-01-11 11:06:12.000 011 33504.16 511.05 49996.10 26.75 2015-01-11 11:06:12.000 011 33504.31 510.92 49996.10 26.75 2015-01-11 11:06:14.000 011 33504.25 510.87 49996.10 26.75 2015-01-11 11:06:15.000 011 33504.21 510.72 49996.10 26.75 2015-01-11 11:06:16.000 011 33504.32 510.55 49996.10 26.75 2015-01-11 11:06:17.000 011 33504.37 510.54 49996.10 26.75 2015-01-11 11:06:18.000 011 33504.38 510.44 49996.10 26.75 2015-01-11 11:06:19.000 011 33504.39 510.38 49996.10 26.75 2015-01-11 11:06:20.000 011 33504.40 510.35 49996.10 26.75 2015-01-11 11:06:21.000 011 33504.41 510.27 49996.10 26.75 2015-01-11 11:06:22.000 011 33504.62 510.19 49996.10 26.75 2015-01-11 11:06:23.000 011 33504.59 510.16 49996.10 26.75 2015-01-11 11:06:24.000 011 33504.66 510.11 49996.10 26.75 2015-01-11 11:06:25.000 011 33504.64 510.09 49996.10 26.75 2015-01-11 11:06:25.000 011 33504.66 510.03 49996.10 26.75 2015-01-11 11:06:27.000 011 33504.71 509.90 49996.10 26.75 2015-01-11 11:06:28.000 011 33504.76 509.82 49996.10 26.75 2015-01-11 11:06:29.000 011 33504.77 509.78 49996.10 26.75 2015-01-11 11:06:30.000 011 33504.78 509.67 49996.10 26.75 2015-01-11 11:06:31.000 011 33504.89 509.60 49996.10 26.75 2015-01-11 11:06:32.000 011 33504.93 509.52 49996.10 26.75 2015-01-11 11:06:33.000 011 33504.84 509.44 49996.10 26.75 2015-01-11 11:06:34.000 011 33504.97 509.35 49996.10 26.75 2015-01-11 11:06:35.000 011 33504.90 509.28 49996.10 26.75 2015-01-11 11:06:36.000 011 33505.00 509.18 49996.10 26.75 2015-01-11 11:06:37.000 011 33505.09 509.04 49996.10 26.75 2015-01-11 11:06:38.000 011 33505.16 508.93 49996.10 26.75 2015-01-11 11:06:39.000 011 33505.15 508.90 49996.10 26.75 2015-01-11 11:06:40.000 011 33505.17 508.79 49996.10 26.75 2015-01-11 11:06:41.000 011 33505.17 508.74 49996.10 26.75 2015-01-11 11:06:42.000 011 33505.28 508.65 49996.10 26.75 2015-01-11 11:06:43.000 011 33505.37 508.61 49996.10 26.75 2015-01-11 11:06:44.000 011 33505.43 508.59 49996.10 26.75 2015-01-11 11:06:45.000 011 33505.35 508.55 49996.10 26.75 2015-01-11 11:06:46.000 011 33505.46 508.41 49996.10 26.75 2015-01-11 11:06:47.000 011 33505.49 508.32 49996.10 26.75 2015-01-11 11:06:48.000 011 33505.58 508.28 49996.10 26.75 2015-01-11 11:06:49.000 011 33505.65 508.17 49996.10 26.75 2015-01-11 11:06:50.000 011 33505.59 508.16 49996.10 26.75 2015-01-11 11:06:51.000 011 33505.68 508.07 49996.10 26.75 2015-01-11 11:06:52.000 011 33505.80 507.98 49996.10 26.75 2015-01-11 11:06:53.000 011 33505.74 508.04 49996.10 26.75 2015-01-11 11:06:54.000 011 33505.87 508.19 49996.10 26.75 2015-01-11 11:06:55.000 011 33505.88 508.29 49996.10 26.75 2015-01-11 11:06:56.000 011 33505.89 508.30 49996.10 26.75 2015-01-11 11:06:57.000 011 33505.85 508.41 49996.10 26.75 2015-01-11 11:06:58.000 011 33505.87 508.43 49996.10 26.75 2015-01-11 11:06:59.000 011 33505.91 508.43 49996.10 26.75 2015-01-11 11:07:00.000 011 33505.91 508.39 49996.10 26.75 2015-01-11 11:07:01.000 011 33505.99 508.34 49996.10 26.75 2015-01-11 11:07:02.000 011 33505.98 508.37 49996.10 26.75 2015-01-11 11:07:03.000 011 33506.02 508.33 49996.10 26.75 2015-01-11 11:07:04.000 011 33506.04 508.39 49996.10 26.75 2015-01-11 11:07:05.000 011 33505.98 508.41 49996.10 26.75 2015-01-11 11:07:06.000 011 33506.04 508.44 49996.10 26.75 2015-01-11 11:07:06.000 011 33505.95 508.46 49996.10 26.75 2015-01-11 11:07:08.000 011 33505.93 508.46 49996.10 26.75 2015-01-11 11:07:09.000 011 33506.02 508.50 49996.10 26.75 2015-01-11 11:07:10.000 011 33506.07 508.52 49996.10 26.75 2015-01-11 11:07:11.000 011 33506.01 508.52 49996.10 26.75 2015-01-11 11:07:12.000 011 33505.99 508.52 49996.10 26.75 2015-01-11 11:07:13.000 011 33506.09 508.54 49996.10 26.75 2015-01-11 11:07:14.000 011 33506.04 508.57 49996.10 26.75 2015-01-11 11:07:15.000 011 33506.05 508.53 49996.10 26.75 2015-01-11 11:07:16.000 011 33505.95 508.51 49996.10 26.75 2015-01-11 11:07:17.000 011 33505.99 508.48 49996.10 26.75 2015-01-11 11:07:18.000 011 33505.94 508.50 49996.10 26.75 2015-01-11 11:07:19.000 011 33505.92 508.46 49996.10 26.75 2015-01-11 11:07:19.000 011 33505.99 508.41 49996.10 26.75 2015-01-11 11:07:21.000 011 33505.94 508.40 49996.10 26.75 2015-01-11 11:07:22.000 011 33506.00 508.39 49996.10 26.75 2015-01-11 11:07:23.000 011 33505.95 508.36 49996.10 26.75 2015-01-11 11:07:24.000 011 33505.95 508.35 49996.10 26.75 2015-01-11 11:07:25.000 011 33505.92 508.41 49996.10 26.75 2015-01-11 11:07:26.000 011 33505.87 508.42 49996.10 26.75 2015-01-11 11:07:27.000 011 33505.93 508.43 49996.10 26.75 2015-01-11 11:07:28.000 011 33505.96 508.47 49996.10 26.75 2015-01-11 11:07:29.000 011 33505.83 508.46 49996.10 26.75 2015-01-11 11:07:30.000 011 33505.90 508.49 49996.10 26.75 2015-01-11 11:07:31.000 011 33505.87 508.46 49996.10 26.75 2015-01-11 11:07:32.000 011 33505.80 508.45 49996.10 26.75 2015-01-11 11:07:33.000 011 33505.89 508.40 49996.10 26.75 2015-01-11 11:07:34.000 011 33505.89 508.46 49996.10 26.75 2015-01-11 11:07:35.000 011 33505.82 508.45 49996.10 26.75 2015-01-11 11:07:36.000 011 33505.74 508.44 49996.10 26.75 2015-01-11 11:07:37.000 011 33505.80 508.45 49996.10 26.75 2015-01-11 11:07:38.000 011 33505.77 508.46 49996.10 26.75 2015-01-11 11:07:39.000 011 33505.73 508.37 49996.10 26.75 2015-01-11 11:07:40.000 011 33505.77 508.36 49996.10 26.75 2015-01-11 11:07:41.000 011 33505.74 508.37 49996.10 26.75 2015-01-11 11:07:42.000 011 33505.63 508.34 49996.10 26.75 2015-01-11 11:07:43.000 011 33505.59 508.31 49996.10 26.75 2015-01-11 11:07:44.000 011 33505.56 508.31 49996.10 26.75 2015-01-11 11:07:45.000 011 33505.62 508.28 49996.10 26.75 2015-01-11 11:07:46.000 011 33505.62 508.27 49996.10 26.75 2015-01-11 11:07:47.000 011 33505.50 508.21 49996.10 26.75 2015-01-11 11:07:48.000 011 33505.55 508.23 49996.10 26.75 2015-01-11 11:07:49.000 011 33505.58 508.24 49996.10 26.75 2015-01-11 11:07:50.000 011 33505.54 508.25 49996.10 26.75 2015-01-11 11:07:51.000 011 33505.39 508.23 49996.10 26.75 2015-01-11 11:07:52.000 011 33505.42 508.24 49996.10 26.75 2015-01-11 11:07:53.000 011 33505.41 508.19 49996.10 26.75 2015-01-11 11:07:54.000 011 33505.37 508.16 49996.10 26.75 2015-01-11 11:07:55.000 011 33505.33 508.12 49996.10 26.75 2015-01-11 11:07:56.000 011 33505.34 508.09 49996.10 26.75 2015-01-11 11:07:57.000 011 33505.28 508.04 49996.10 26.75 2015-01-11 11:07:58.000 011 33505.25 508.01 49996.10 26.75 2015-01-11 11:07:59.000 011 33505.17 507.95 49996.10 26.75 2015-01-11 11:08:00.000 011 33505.18 507.91 49996.10 26.75 2015-01-11 11:08:00.000 011 33505.19 507.85 49996.10 26.75 2015-01-11 11:08:02.000 011 33505.21 507.84 49996.10 26.75 2015-01-11 11:08:03.000 011 33505.19 507.72 49996.10 26.75 2015-01-11 11:08:04.000 011 33505.15 507.68 49996.10 26.75 2015-01-11 11:08:05.000 011 33505.02 507.66 49996.10 26.75 2015-01-11 11:08:06.000 011 33505.12 507.65 49996.10 26.75 2015-01-11 11:08:07.000 011 33505.03 507.60 49996.10 26.75 2015-01-11 11:08:08.000 011 33504.97 507.50 49996.10 26.75 2015-01-11 11:08:09.000 011 33504.85 507.46 49996.10 26.75 2015-01-11 11:08:10.000 011 33505.02 507.39 49996.10 26.75 2015-01-11 11:08:11.000 011 33504.79 507.33 49996.10 26.75 2015-01-11 11:08:12.000 011 33504.78 507.27 49996.10 26.75 2015-01-11 11:08:13.000 011 33504.75 507.20 49996.10 26.75 2015-01-11 11:08:13.000 011 33504.79 507.20 49996.10 26.75 2015-01-11 11:08:15.000 011 33504.78 507.13 49996.10 26.75 2015-01-11 11:08:16.000 011 33504.56 507.09 49996.10 26.75 2015-01-11 11:08:17.000 011 33504.68 507.07 49996.10 26.75 2015-01-11 11:08:18.000 011 33504.59 507.01 49996.10 26.75 2015-01-11 11:08:19.000 011 33504.59 506.94 49996.10 26.75 2015-01-11 11:08:20.000 011 33504.60 506.84 49996.10 26.75 2015-01-11 11:08:21.000 011 33504.55 506.81 49996.10 26.75 2015-01-11 11:08:22.000 011 33504.53 506.75 49996.10 26.75 2015-01-11 11:08:23.000 011 33504.50 506.70 49996.10 26.75 2015-01-11 11:08:24.000 011 33504.47 506.64 49996.10 26.75 2015-01-11 11:08:25.000 011 33504.46 506.68 49996.10 26.75 2015-01-11 11:08:26.000 011 33504.37 506.63 49996.10 26.75 2015-01-11 11:08:27.000 011 33504.46 506.58 49996.10 26.75 2015-01-11 11:08:28.000 011 33504.32 506.48 49996.10 26.75 2015-01-11 11:08:29.000 011 33504.26 506.44 49996.10 26.75 2015-01-11 11:08:30.000 011 33504.31 506.39 49996.10 26.75 2015-01-11 11:08:31.000 011 33504.15 506.30 49996.10 26.75 2015-01-11 11:08:32.000 011 33504.24 506.32 49996.10 26.75 2015-01-11 11:08:33.000 011 33504.10 506.29 49996.10 26.75 2015-01-11 11:08:34.000 011 33504.06 506.28 49996.10 26.75 2015-01-11 11:08:35.000 011 33504.02 506.22 49996.10 26.75 2015-01-11 11:08:36.000 011 33504.06 506.22 49996.10 26.75 2015-01-11 11:08:37.000 011 33504.01 506.11 49996.10 26.75 2015-01-11 11:08:38.000 011 33503.93 506.10 49996.10 26.75 2015-01-11 11:08:39.000 011 33503.83 506.12 49996.10 26.75 2015-01-11 11:08:40.000 011 33503.85 506.07 49996.10 26.75 2015-01-11 11:08:41.000 011 33503.75 506.06 49996.10 26.75 2015-01-11 11:08:42.000 011 33503.72 506.06 49996.10 26.75 2015-01-11 11:08:43.000 011 33503.61 506.02 49996.10 26.75 2015-01-11 11:08:44.000 011 33503.65 506.02 49996.10 26.75 2015-01-11 11:08:45.000 011 33503.57 506.02 49996.10 26.75 2015-01-11 11:08:46.000 011 33503.48 506.06 49996.10 26.75 2015-01-11 11:08:47.000 011 33503.50 506.07 49996.10 26.75 2015-01-11 11:08:48.000 011 33503.41 506.04 49996.10 26.75 2015-01-11 11:08:49.000 011 33503.32 506.06 49996.10 26.75 2015-01-11 11:08:50.000 011 33503.23 506.06 49996.10 26.75 2015-01-11 11:08:51.000 011 33503.33 506.10 49996.10 26.75 2015-01-11 11:08:52.000 011 33503.22 506.17 49996.10 26.75 2015-01-11 11:08:53.000 011 33503.22 506.11 49996.10 26.75 2015-01-11 11:08:54.000 011 33503.16 506.13 49996.10 26.75 2015-01-11 11:08:54.000 011 33503.08 506.13 49996.10 26.75 2015-01-11 11:08:56.000 011 33503.13 506.17 49996.10 26.75 2015-01-11 11:08:57.000 011 33502.97 506.24 49996.10 26.75 2015-01-11 11:08:58.000 011 33502.95 506.25 49996.10 26.75 2015-01-11 11:08:59.000 011 33503.03 506.29 49996.10 26.75 2015-01-11 11:09:00.000 011 33502.94 506.28 49996.10 26.75 2015-01-11 11:09:01.000 011 33502.84 506.26 49996.10 26.75 2015-01-11 11:09:02.000 011 33502.85 506.25 49996.10 26.75 2015-01-11 11:09:03.000 011 33502.83 506.29 49996.10 26.75 2015-01-11 11:09:04.000 011 33502.68 506.30 49996.10 26.75 2015-01-11 11:09:05.000 011 33502.67 506.31 49996.10 26.75 2015-01-11 11:09:06.000 011 33502.65 506.33 49996.10 26.75 2015-01-11 11:09:07.000 011 33502.65 506.34 49996.10 26.75 2015-01-11 11:09:07.000 011 33502.53 506.39 49996.10 26.75 2015-01-11 11:09:09.000 011 33502.63 506.38 49996.10 26.75 2015-01-11 11:09:10.000 011 33502.49 506.40 49996.10 26.75 2015-01-11 11:09:11.000 011 33502.50 506.46 49996.10 26.75 2015-01-11 11:09:12.000 011 33502.45 506.57 49996.10 26.75 2015-01-11 11:09:13.000 011 33502.33 506.67 49996.10 26.75 2015-01-11 11:09:14.000 011 33502.27 506.68 49996.10 26.75 2015-01-11 11:09:15.000 011 33502.25 506.81 49996.10 26.75 2015-01-11 11:09:16.000 011 33502.32 506.85 49996.10 26.75 2015-01-11 11:09:17.000 011 33502.20 506.90 49996.10 26.75 2015-01-11 11:09:18.000 011 33502.12 506.92 49996.10 26.75 2015-01-11 11:09:19.000 011 33502.14 506.99 49996.10 26.75 2015-01-11 11:09:20.000 011 33501.99 507.05 49996.10 26.75 2015-01-11 11:09:21.000 011 33502.02 507.11 49996.10 26.75 2015-01-11 11:09:22.000 011 33502.03 507.20 49996.10 26.75 2015-01-11 11:09:23.000 011 33501.98 507.24 49996.10 26.75 2015-01-11 11:09:24.000 011 33501.93 507.35 49996.10 26.75 2015-01-11 11:09:25.000 011 33501.86 507.36 49996.10 26.75 2015-01-11 11:09:26.000 011 33501.80 507.43 49996.10 26.75 2015-01-11 11:09:27.000 011 33501.90 507.53 49996.10 26.75 2015-01-11 11:09:28.000 011 33501.91 507.56 49996.10 26.75 2015-01-11 11:09:29.000 011 33501.82 507.57 49996.10 26.75 2015-01-11 11:09:30.000 011 33501.74 507.55 49996.10 26.75 2015-01-11 11:09:31.000 011 33501.75 507.59 49996.10 26.75 2015-01-11 11:09:32.000 011 33501.71 507.65 49996.10 26.75 2015-01-11 11:09:33.000 011 33501.71 507.62 49996.10 26.75 2015-01-11 11:09:34.000 011 33501.71 507.73 49996.10 26.75 2015-01-11 11:09:35.000 011 33501.57 507.71 49996.10 26.75 2015-01-11 11:09:36.000 011 33501.64 507.70 49996.10 26.75 2015-01-11 11:09:37.000 011 33501.66 507.67 49996.10 26.75 2015-01-11 11:09:38.000 011 33501.61 507.68 49996.10 26.75 2015-01-11 11:09:39.000 011 33501.57 507.80 49996.10 26.75 2015-01-11 11:09:40.000 011 33501.57 507.87 49996.10 26.75 2015-01-11 11:09:41.000 011 33501.49 507.91 49996.10 26.75 2015-01-11 11:09:42.000 011 33501.48 507.90 49996.10 26.75 2015-01-11 11:09:43.000 011 33501.49 507.93 49996.10 26.75 2015-01-11 11:09:44.000 011 33501.44 508.03 49996.10 26.75 2015-01-11 11:09:45.000 011 33501.38 508.09 49996.10 26.75 2015-01-11 11:09:46.000 011 33501.47 508.13 49996.10 26.75 2015-01-11 11:09:47.000 011 33501.38 508.15 49996.10 26.75 2015-01-11 11:09:48.000 011 33501.36 508.17 49996.10 26.75 2015-01-11 11:09:48.000 011 33501.33 508.25 49996.10 26.75 2015-01-11 11:09:50.000 011 33501.35 508.24 49996.10 26.75 2015-01-11 11:09:51.000 011 33501.24 508.25 49996.10 26.75 2015-01-11 11:09:52.000 011 33501.31 508.36 49996.10 26.75 2015-01-11 11:09:53.000 011 33501.30 508.38 49996.10 26.75 2015-01-11 11:09:54.000 011 33501.20 508.50 49996.10 26.75 2015-01-11 11:09:55.000 011 33501.29 508.48 49996.10 26.75 2015-01-11 11:09:56.000 011 33501.14 508.50 49996.10 26.75 2015-01-11 11:09:57.000 011 33501.41 508.52 49996.10 26.75 2015-01-11 11:09:58.000 011 33501.18 508.49 49996.10 26.75 2015-01-11 11:09:59.000 011 33501.26 508.47 49996.10 26.75 2015-01-11 11:10:00.000 011 33501.23 508.47 49996.10 26.75 2015-01-11 11:10:01.000 011 33501.21 508.43 49996.10 26.75 2015-01-11 11:10:01.000 011 33501.27 508.47 49996.10 26.75 2015-01-11 11:10:03.000 011 33501.16 508.47 49996.10 26.75 2015-01-11 11:10:04.000 011 33501.17 508.45 49996.10 26.75 2015-01-11 11:10:05.000 011 33501.23 508.47 49996.10 26.75 2015-01-11 11:10:06.000 011 33501.29 508.53 49996.10 26.75 2015-01-11 11:10:07.000 011 33501.24 508.55 49996.10 26.75 2015-01-11 11:10:08.000 011 33501.15 508.56 49996.10 26.75 2015-01-11 11:10:09.000 011 33501.13 508.53 49996.10 26.75 2015-01-11 11:10:10.000 011 33501.21 508.57 49996.10 26.75 2015-01-11 11:10:11.000 011 33501.18 508.54 49996.10 26.75 2015-01-11 11:10:12.000 011 33501.17 508.54 49996.10 26.75 2015-01-11 11:10:13.000 011 33501.18 508.50 49996.10 26.75 2015-01-11 11:10:14.000 011 33501.30 508.55 49996.10 26.75 2015-01-11 11:10:15.000 011 33501.17 508.45 49996.10 26.75 2015-01-11 11:10:16.000 011 33501.12 508.44 49996.10 26.75 2015-01-11 11:10:17.000 011 33501.14 508.40 49996.10 26.75 2015-01-11 11:10:18.000 011 33501.22 508.46 49996.10 26.75 2015-01-11 11:10:19.000 011 33501.09 508.43 49996.10 26.75 2015-01-11 11:10:20.000 011 33501.22 508.41 49996.10 26.75 2015-01-11 11:10:21.000 011 33501.26 508.43 49996.10 26.75 2015-01-11 11:10:22.000 011 33501.20 508.41 49996.10 26.75 2015-01-11 11:10:23.000 011 33501.23 508.38 49996.10 26.75 2015-01-11 11:10:24.000 011 33501.17 508.37 49996.10 26.75 2015-01-11 11:10:25.000 011 33501.21 508.37 49996.10 26.75 2015-01-11 11:10:26.000 011 33501.17 508.38 49996.10 26.75 2015-01-11 11:10:27.000 011 33501.14 508.32 49996.10 26.75 2015-01-11 11:10:28.000 011 33501.27 508.27 49996.10 26.75 2015-01-11 11:10:29.000 011 33501.21 508.22 49996.10 26.75 2015-01-11 11:10:30.000 011 33501.28 508.23 49996.10 26.75 2015-01-11 11:10:31.000 011 33501.18 508.22 49996.10 26.75 2015-01-11 11:10:32.000 011 33501.24 508.18 49996.10 26.75 2015-01-11 11:10:33.000 011 33501.30 508.17 49996.10 26.75 2015-01-11 11:10:34.000 011 33501.15 508.15 49996.10 26.75 2015-01-11 11:10:35.000 011 33501.17 508.13 49996.10 26.75 2015-01-11 11:10:36.000 011 33501.22 508.09 49996.10 26.75 2015-01-11 11:10:37.000 011 33501.27 508.08 49996.10 26.75 2015-01-11 11:10:38.000 011 33501.29 508.07 49996.10 26.75 2015-01-11 11:10:39.000 011 33501.25 508.07 49996.10 26.75 2015-01-11 11:10:40.000 011 33501.20 508.08 49996.10 26.75 2015-01-11 11:10:41.000 011 33501.17 508.07 49996.10 26.75 2015-01-11 11:10:42.000 011 33501.32 508.11 49996.10 26.75 2015-01-11 11:10:42.000 011 33501.32 508.13 49996.10 26.75 2015-01-11 11:10:44.000 011 33501.29 508.08 49996.10 26.75 2015-01-11 11:10:45.000 011 33501.34 508.11 49996.10 26.75 2015-01-11 11:10:46.000 011 33501.29 508.11 49996.10 26.75 2015-01-11 11:10:47.000 011 33501.27 508.11 49996.10 26.75 2015-01-11 11:10:48.000 011 33501.33 508.17 49996.10 26.75 2015-01-11 11:10:49.000 011 33501.24 508.22 49996.10 26.75 2015-01-11 11:10:50.000 011 33501.23 508.32 49996.10 26.75 2015-01-11 11:10:51.000 011 33501.30 508.36 49996.10 26.75 2015-01-11 11:10:52.000 011 33501.23 508.35 49996.10 26.75 2015-01-11 11:10:53.000 011 33501.30 508.32 49996.10 26.75 2015-01-11 11:10:54.000 011 33501.30 508.22 49996.10 26.75 2015-01-11 11:10:55.000 011 33501.22 508.21 49996.10 26.75 2015-01-11 11:10:55.000 011 33501.24 508.12 49996.10 26.75 2015-01-11 11:10:57.000 011 33501.27 508.09 49996.10 26.75 2015-01-11 11:10:58.000 011 33501.29 508.00 49996.10 26.75 2015-01-11 11:10:59.000 011 33501.24 507.96 49996.10 26.75 2015-01-11 11:11:00.000 011 33501.24 507.95 49996.10 26.75 2015-01-11 11:11:01.000 011 33501.25 507.86 49996.10 26.75 2015-01-11 11:11:02.000 011 33501.22 507.85 49996.10 26.75 2015-01-11 11:11:03.000 011 33501.24 507.82 49996.10 26.75 2015-01-11 11:11:04.000 011 33501.29 507.77 49996.10 26.75 2015-01-11 11:11:05.000 011 33501.21 507.75 49996.10 26.75 2015-01-11 11:11:06.000 011 33501.24 507.68 49996.10 26.75 2015-01-11 11:11:07.000 011 33501.29 507.62 49996.10 26.75 2015-01-11 11:11:08.000 011 33501.27 507.56 49996.10 26.75 2015-01-11 11:11:09.000 011 33501.28 507.52 49996.10 26.75 2015-01-11 11:11:10.000 011 33501.30 507.46 49996.10 26.75 2015-01-11 11:11:11.000 011 33501.26 507.38 49996.10 26.75 2015-01-11 11:11:12.000 011 33501.33 507.30 49996.10 26.75 2015-01-11 11:11:13.000 011 33501.36 507.21 49996.10 26.75 2015-01-11 11:11:14.000 011 33501.29 507.19 49996.10 26.75 2015-01-11 11:11:15.000 011 33501.45 507.14 49996.10 26.75 2015-01-11 11:11:16.000 011 33501.29 507.04 49996.10 26.75 2015-01-11 11:11:17.000 011 33501.39 506.99 49996.10 26.75 2015-01-11 11:11:18.000 011 33501.39 506.85 49996.10 26.75 2015-01-11 11:11:19.000 011 33501.41 506.73 49996.10 26.75 2015-01-11 11:11:20.000 011 33501.33 506.69 49996.10 26.75 2015-01-11 11:11:21.000 011 33501.40 506.56 49996.10 26.75 2015-01-11 11:11:22.000 011 33501.49 506.52 49996.10 26.75 2015-01-11 11:11:23.000 011 33501.42 506.49 49996.10 26.75 2015-01-11 11:11:24.000 011 33501.48 506.30 49996.10 26.75 2015-01-11 11:11:25.000 011 33501.50 506.16 49996.10 26.75 2015-01-11 11:11:26.000 011 33501.57 506.17 49996.10 26.75 2015-01-11 11:11:27.000 011 33501.55 506.06 49996.10 26.75 2015-01-11 11:11:28.000 011 33501.69 505.95 49996.10 26.75 2015-01-11 11:11:29.000 011 33501.57 505.90 49996.10 26.75 2015-01-11 11:11:30.000 011 33501.62 505.82 49996.10 26.75 2015-01-11 11:11:31.000 011 33501.55 505.69 49996.10 26.75 2015-01-11 11:11:32.000 011 33501.68 505.60 49996.10 26.75 2015-01-11 11:11:33.000 011 33501.60 505.47 49996.10 26.75 2015-01-11 11:11:34.000 011 33501.65 505.46 49996.10 26.75 2015-01-11 11:11:35.000 011 33501.63 505.41 49996.10 26.75 2015-01-11 11:11:36.000 011 33501.74 505.37 49996.10 26.75 2015-01-11 11:11:36.000 011 33501.71 505.28 49996.10 26.75 2015-01-11 11:11:38.000 011 33501.68 505.25 49996.10 26.75 2015-01-11 11:11:39.000 011 33501.71 505.18 49996.10 26.75 2015-01-11 11:11:40.000 011 33501.77 505.05 49996.10 26.75 2015-01-11 11:11:41.000 011 33501.79 505.02 49996.10 26.75 2015-01-11 11:11:42.000 011 33501.82 504.99 49996.10 26.75 2015-01-11 11:11:43.000 011 33501.81 504.98 49996.10 26.75 2015-01-11 11:11:44.000 011 33501.84 504.91 49996.10 26.75 2015-01-11 11:11:45.000 011 33501.88 504.91 49996.10 26.75 2015-01-11 11:11:46.000 011 33501.90 504.84 49996.10 26.75 2015-01-11 11:11:47.000 011 33501.85 504.84 49996.10 26.75 2015-01-11 11:11:48.000 011 33501.86 504.78 49996.10 26.75 2015-01-11 11:11:49.000 011 33501.98 504.72 49996.10 26.75 2015-01-11 11:11:49.000 011 33501.90 504.77 49996.10 26.75 2015-01-11 11:11:51.000 011 33501.96 504.68 49996.10 26.75 2015-01-11 11:11:52.000 011 33501.97 504.64 49996.10 26.75 2015-01-11 11:11:53.000 011 33501.96 504.61 49996.10 26.75 2015-01-11 11:11:54.000 011 33501.98 504.58 49996.10 26.75 2015-01-11 11:11:55.000 011 33502.01 504.56 49996.10 26.75 2015-01-11 11:11:56.000 011 33502.08 504.54 49996.10 26.75 2015-01-11 11:11:57.000 011 33502.01 504.56 49996.10 26.75 2015-01-11 11:11:58.000 011 33502.11 504.50 49996.10 26.75 2015-01-11 11:11:59.000 011 33502.15 504.45 49996.10 26.75 2015-01-11 11:12:00.000 011 33502.14 504.42 49996.10 26.75 2015-01-11 11:12:01.000 011 33502.10 504.38 49996.10 26.75 2015-01-11 11:12:02.000 011 33502.07 504.32 49996.10 26.75 2015-01-11 11:12:03.000 011 33502.23 504.31 49996.10 26.75 2015-01-11 11:12:04.000 011 33502.08 504.32 49996.10 26.75 2015-01-11 11:12:05.000 011 33502.10 504.32 49996.10 26.75 2015-01-11 11:12:06.000 011 33502.27 504.35 49996.10 26.75 2015-01-11 11:12:07.000 011 33502.17 504.36 49996.10 26.75 2015-01-11 11:12:08.000 011 33502.23 504.33 49996.10 26.75 2015-01-11 11:12:09.000 011 33502.27 504.32 49996.10 26.75 2015-01-11 11:12:10.000 011 33502.31 504.26 49996.10 26.75 2015-01-11 11:12:11.000 011 33502.21 504.23 49996.10 26.75 2015-01-11 11:12:12.000 011 33502.26 504.29 49996.10 26.75 2015-01-11 11:12:13.000 011 33502.33 504.21 49996.10 26.75 2015-01-11 11:12:14.000 011 33502.37 504.17 49996.10 26.75 2015-01-11 11:12:15.000 011 33502.32 504.12 49996.10 26.75 2015-01-11 11:12:16.000 011 33502.41 504.06 49996.10 26.75 2015-01-11 11:12:17.000 011 33502.45 503.98 49996.10 26.75 2015-01-11 11:12:18.000 011 33502.45 503.87 49996.10 26.75 2015-01-11 11:12:19.000 011 33502.43 503.79 49996.10 26.75 2015-01-11 11:12:20.000 011 33502.43 503.72 49996.10 26.75 2015-01-11 11:12:21.000 011 33502.51 503.62 49996.10 26.75 2015-01-11 11:12:22.000 011 33502.51 503.51 49996.10 26.75 2015-01-11 11:12:23.000 011 33502.57 503.47 49996.10 26.75 2015-01-11 11:12:24.000 011 33502.58 503.39 49996.10 26.75 2015-01-11 11:12:25.000 011 33502.60 503.30 49996.10 26.75 2015-01-11 11:12:26.000 011 33502.61 503.34 49996.10 26.75 2015-01-11 11:12:27.000 011 33502.70 503.30 49996.10 26.75 2015-01-11 11:12:28.000 011 33502.63 503.29 49996.10 26.75 2015-01-11 11:12:29.000 011 33502.72 503.24 49996.10 26.75 2015-01-11 11:12:30.000 011 33502.74 503.17 49996.10 26.75 2015-01-11 11:12:30.000 011 33502.75 503.10 49996.10 26.75 2015-01-11 11:12:32.000 011 33502.68 503.07 49996.10 26.75 2015-01-11 11:12:33.000 011 33502.73 502.96 49996.10 26.75 2015-01-11 11:12:34.000 011 33502.80 502.89 49996.10 26.75 2015-01-11 11:12:35.000 011 33502.81 502.88 49996.10 26.75 2015-01-11 11:12:36.000 011 33502.84 502.78 49996.10 26.75 2015-01-11 11:12:37.000 011 33502.89 502.67 49996.10 26.75 2015-01-11 11:12:38.000 011 33502.89 502.70 49996.10 26.75 2015-01-11 11:12:39.000 011 33503.07 502.67 49996.10 26.75 2015-01-11 11:12:40.000 011 33503.05 502.72 49996.10 26.75 2015-01-11 11:12:41.000 011 33502.91 502.78 49996.10 26.75 2015-01-11 11:12:42.000 011 33503.00 502.76 49996.10 26.75 2015-01-11 11:12:43.000 011 33503.02 502.70 49996.10 26.75 2015-01-11 11:12:43.000 011 33503.06 502.64 49996.10 26.75 2015-01-11 11:12:45.000 011 33503.16 502.63 49996.10 26.75 2015-01-11 11:12:46.000 011 33503.04 502.56 49996.10 26.75 2015-01-11 11:12:47.000 011 33503.04 502.53 49996.10 26.75 2015-01-11 11:12:48.000 011 33503.11 502.42 49996.10 26.75 2015-01-11 11:12:49.000 011 33503.11 502.35 49996.10 26.75 2015-01-11 11:12:50.000 011 33503.18 502.32 49996.10 26.75 2015-01-11 11:12:51.000 011 33503.28 502.26 49996.10 26.75 2015-01-11 11:12:52.000 011 33503.17 502.19 49996.10 26.74 2015-01-11 11:12:53.000 011 33503.11 502.19 49996.10 26.75 2015-01-11 11:12:54.000 011 33503.19 502.20 49996.10 26.75 2015-01-11 11:12:55.000 011 33503.20 502.17 49996.10 26.75 2015-01-11 11:12:56.000 011 33503.23 502.13 49996.10 26.75 2015-01-11 11:12:57.000 011 33503.21 502.04 49996.10 26.74 2015-01-11 11:12:58.000 011 33503.31 502.00 49996.10 26.74 2015-01-11 11:12:59.000 011 33503.26 501.96 49996.10 26.74 2015-01-11 11:13:00.000 011 33503.16 501.88 49996.10 26.74 2015-01-11 11:13:01.000 011 33503.31 501.84 49996.10 26.74 2015-01-11 11:13:02.000 011 33503.26 501.85 49996.10 26.74 2015-01-11 11:13:03.000 011 33503.38 501.93 49996.10 26.74 2015-01-11 11:13:04.000 011 33503.43 501.94 49996.10 26.74 2015-01-11 11:13:05.000 011 33503.40 501.93 49996.10 26.74 2015-01-11 11:13:06.000 011 33503.39 501.88 49996.10 26.74 2015-01-11 11:13:07.000 011 33503.44 501.86 49996.10 26.74 2015-01-11 11:13:08.000 011 33503.44 501.86 49996.10 26.74 2015-01-11 11:13:09.000 011 33503.43 501.81 49996.10 26.74 2015-01-11 11:13:10.000 011 33503.49 501.79 49996.10 26.74 2015-01-11 11:13:11.000 011 33503.54 501.78 49996.10 26.74 2015-01-11 11:13:12.000 011 33503.59 501.76 49996.10 26.74 2015-01-11 11:13:13.000 011 33503.54 501.83 49996.10 26.74 2015-01-11 11:13:14.000 011 33503.57 501.83 49996.10 26.74 2015-01-11 11:13:15.000 011 33503.71 501.77 49996.10 26.74 2015-01-11 11:13:16.000 011 33503.61 501.83 49996.10 26.74 2015-01-11 11:13:17.000 011 33503.59 501.83 49996.10 26.74 2015-01-11 11:13:18.000 011 33503.67 501.84 49996.10 26.74 2015-01-11 11:13:19.000 011 33503.65 501.83 49996.10 26.74 2015-01-11 11:13:20.000 011 33503.66 501.87 49996.10 26.74 2015-01-11 11:13:21.000 011 33503.64 501.84 49996.10 26.74 2015-01-11 11:13:22.000 011 33503.68 501.80 49996.10 26.74 2015-01-11 11:13:23.000 011 33503.74 501.81 49996.10 26.74 2015-01-11 11:13:24.000 011 33503.73 501.78 49996.10 26.74 2015-01-11 11:13:24.000 011 33503.77 501.74 49996.10 26.74 2015-01-11 11:13:26.000 011 33503.75 501.69 49996.10 26.74 2015-01-11 11:13:27.000 011 33503.68 501.67 49996.10 26.74 2015-01-11 11:13:28.000 011 33503.77 501.63 49996.10 26.74 2015-01-11 11:13:29.000 011 33503.71 501.61 49996.10 26.74 2015-01-11 11:13:30.000 011 33503.80 501.60 49996.10 26.74 2015-01-11 11:13:31.000 011 33503.87 501.55 49996.10 26.74 2015-01-11 11:13:32.000 011 33503.77 501.49 49996.10 26.74 2015-01-11 11:13:33.000 011 33503.86 501.52 49996.10 26.74 2015-01-11 11:13:34.000 011 33503.86 501.60 49996.10 26.74 2015-01-11 11:13:35.000 011 33503.76 501.58 49996.10 26.74 2015-01-11 11:13:36.000 011 33503.82 501.64 49996.10 26.74 2015-01-11 11:13:37.000 011 33503.85 501.70 49996.10 26.74 2015-01-11 11:13:37.000 011 33503.82 501.63 49996.10 26.74 2015-01-11 11:13:39.000 011 33503.78 501.60 49996.10 26.74 2015-01-11 11:13:40.000 011 33503.83 501.55 49996.10 26.74 2015-01-11 11:13:41.000 011 33503.75 501.50 49996.10 26.74 2015-01-11 11:13:42.000 011 33503.79 501.49 49996.10 26.74 2015-01-11 11:13:43.000 011 33503.78 501.39 49996.10 26.74 2015-01-11 11:13:44.000 011 33503.75 501.36 49996.10 26.74 2015-01-11 11:13:45.000 011 33503.79 501.33 49996.10 26.74 2015-01-11 11:13:46.000 011 33503.68 501.26 49996.10 26.74 2015-01-11 11:13:47.000 011 33503.78 501.23 49996.10 26.74 2015-01-11 11:13:48.000 011 33503.74 501.22 49996.10 26.74 2015-01-11 11:13:49.000 011 33503.66 501.25 49996.10 26.74 2015-01-11 11:13:50.000 011 33503.72 501.24 49996.10 26.74 2015-01-11 11:13:51.000 011 33503.71 501.25 49996.10 26.74 2015-01-11 11:13:52.000 011 33503.68 501.24 49996.10 26.74 2015-01-11 11:13:53.000 011 33503.71 501.19 49996.10 26.74 2015-01-11 11:13:54.000 011 33503.61 501.21 49996.10 26.74 2015-01-11 11:13:55.000 011 33503.69 501.19 49996.10 26.74 2015-01-11 11:13:56.000 011 33503.51 501.18 49996.10 26.74 2015-01-11 11:13:57.000 011 33503.63 501.19 49996.10 26.74 2015-01-11 11:13:58.000 011 33503.58 501.11 49996.10 26.74 2015-01-11 11:13:59.000 011 33503.48 501.07 49996.10 26.74 2015-01-11 11:14:00.000 011 33503.59 501.07 49996.10 26.74 2015-01-11 11:14:01.000 011 33503.60 501.00 49996.10 26.74 2015-01-11 11:14:02.000 011 33503.66 500.98 49996.10 26.74 2015-01-11 11:14:03.000 011 33503.60 500.90 49996.10 26.74 2015-01-11 11:14:04.000 011 33503.49 500.79 49996.10 26.74 2015-01-11 11:14:05.000 011 33503.51 500.72 49996.10 26.74 2015-01-11 11:14:06.000 011 33503.41 500.65 49996.10 26.74 2015-01-11 11:14:07.000 011 33503.48 500.59 49996.10 26.74 2015-01-11 11:14:08.000 011 33503.53 500.59 49996.10 26.74 2015-01-11 11:14:09.000 011 33503.48 500.62 49996.10 26.74 2015-01-11 11:14:10.000 011 33503.50 500.65 49996.10 26.74 2015-01-11 11:14:11.000 011 33503.40 500.64 49996.10 26.74 2015-01-11 11:14:12.000 011 33503.52 500.62 49996.10 26.74 2015-01-11 11:14:13.000 011 33503.56 500.56 49996.10 26.74 2015-01-11 11:14:14.000 011 33503.53 500.51 49996.10 26.74 2015-01-11 11:14:15.000 011 33503.47 500.46 49996.10 26.74 2015-01-11 11:14:16.000 011 33503.53 500.42 49996.10 26.74 2015-01-11 11:14:17.000 011 33503.47 500.40 49996.10 26.74 2015-01-11 11:14:18.000 011 33503.48 500.34 49996.10 26.74 2015-01-11 11:14:18.000 011 33503.50 500.29 49996.10 26.74 2015-01-11 11:14:20.000 011 33503.50 500.24 49996.10 26.74 2015-01-11 11:14:21.000 011 33503.41 500.13 49996.10 26.74 2015-01-11 11:14:22.000 011 33503.51 500.06 49996.10 26.74 2015-01-11 11:14:23.000 011 33503.38 500.03 49996.10 26.74 2015-01-11 11:14:24.000 011 33503.47 499.93 49996.10 26.74 2015-01-11 11:14:25.000 011 33503.44 499.86 49996.10 26.74 2015-01-11 11:14:26.000 011 33503.41 499.87 49996.10 26.74 2015-01-11 11:14:27.000 011 33503.49 499.79 49996.10 26.74 2015-01-11 11:14:28.000 011 33503.51 499.74 49996.10 26.74 2015-01-11 11:14:29.000 011 33503.50 499.72 49996.10 26.74 2015-01-11 11:14:30.000 011 33503.45 499.63 49996.10 26.74 2015-01-11 11:14:31.000 011 33503.53 499.54 49996.10 26.74 2015-01-11 11:14:31.000 011 33503.57 499.50 49996.10 26.74 2015-01-11 11:14:33.000 011 33503.57 499.36 49996.10 26.74 2015-01-11 11:14:34.000 011 33503.46 499.24 49996.10 26.74 2015-01-11 11:14:35.000 011 33503.49 499.19 49996.10 26.74 2015-01-11 11:14:36.000 011 33503.59 499.01 49996.10 26.74 2015-01-11 11:14:37.000 011 33503.56 498.94 49996.10 26.74 2015-01-11 11:14:38.000 011 33503.56 498.80 49996.10 26.74 2015-01-11 11:14:39.000 011 33503.52 498.75 49996.10 26.74 2015-01-11 11:14:40.000 011 33503.55 498.63 49996.10 26.74 2015-01-11 11:14:41.000 011 33503.61 498.57 49996.10 26.74 2015-01-11 11:14:42.000 011 33503.56 498.50 49996.10 26.74 2015-01-11 11:14:43.000 011 33503.61 498.40 49996.10 26.74 2015-01-11 11:14:44.000 011 33503.71 498.38 49996.10 26.74 2015-01-11 11:14:45.000 011 33503.62 498.26 49996.10 26.74 2015-01-11 11:14:46.000 011 33503.64 498.15 49996.10 26.74 2015-01-11 11:14:47.000 011 33503.60 498.11 49996.10 26.74 2015-01-11 11:14:48.000 011 33503.61 498.02 49996.10 26.74 2015-01-11 11:14:49.000 011 33503.63 497.92 49996.10 26.74 2015-01-11 11:14:50.000 011 33503.67 497.85 49996.10 26.74 2015-01-11 11:14:51.000 011 33503.66 497.85 49996.10 26.74 2015-01-11 11:14:52.000 011 33503.69 497.76 49996.10 26.74 2015-01-11 11:14:53.000 011 33503.65 497.72 49996.10 26.74 2015-01-11 11:14:54.000 011 33503.61 497.73 49996.10 26.74 2015-01-11 11:14:55.000 011 33503.60 497.65 49996.10 26.74 2015-01-11 11:14:56.000 011 33503.64 497.61 49996.10 26.74 2015-01-11 11:14:57.000 011 33503.64 497.66 49996.10 26.74 2015-01-11 11:14:58.000 011 33503.56 497.69 49996.10 26.74 2015-01-11 11:14:59.000 011 33503.59 497.68 49996.10 26.74 2015-01-11 11:15:00.000 011 33503.74 497.73 49996.10 26.74 2015-01-11 11:15:01.000 011 33503.67 497.81 49996.10 26.74 2015-01-11 11:15:02.000 011 33503.69 497.85 49996.10 26.74 2015-01-11 11:15:03.000 011 33503.68 497.89 49996.10 26.74 2015-01-11 11:15:04.000 011 33503.60 497.88 49996.10 26.74 2015-01-11 11:15:05.000 011 33503.63 497.87 49996.10 26.74 2015-01-11 11:15:06.000 011 33503.63 497.91 49996.10 26.74 2015-01-11 11:15:07.000 011 33503.62 497.95 49996.10 26.74 2015-01-11 11:15:08.000 011 33503.68 498.01 49996.10 26.74 2015-01-11 11:15:09.000 011 33503.62 498.02 49996.10 26.74 2015-01-11 11:15:10.000 011 33503.64 498.09 49996.10 26.74 2015-01-11 11:15:11.000 011 33503.63 498.06 49996.10 26.74 2015-01-11 11:15:12.000 011 33503.63 498.07 49996.10 26.74 2015-01-11 11:15:12.000 011 33503.63 498.09 49996.10 26.74 2015-01-11 11:15:14.000 011 33503.53 498.10 49996.10 26.74 2015-01-11 11:15:15.000 011 33503.49 498.09 49996.10 26.74 2015-01-11 11:15:16.000 011 33503.74 498.01 49996.10 26.74 2015-01-11 11:15:17.000 011 33503.51 498.03 49996.10 26.74 2015-01-11 11:15:18.000 011 33503.65 497.98 49996.10 26.74 2015-01-11 11:15:19.000 011 33503.64 497.91 49996.10 26.74 2015-01-11 11:15:20.000 011 33503.54 497.88 49996.10 26.74 2015-01-11 11:15:21.000 011 33503.61 497.78 49996.10 26.74 2015-01-11 11:15:22.000 011 33503.60 497.73 49996.10 26.74 2015-01-11 11:15:23.000 011 33503.54 497.70 49996.10 26.74 2015-01-11 11:15:24.000 011 33503.46 497.66 49996.10 26.74 2015-01-11 11:15:25.000 011 33503.63 497.65 49996.10 26.74 2015-01-11 11:15:25.000 011 33503.62 497.52 49996.10 26.74 2015-01-11 11:15:27.000 011 33503.50 497.43 49996.10 26.74 2015-01-11 11:15:28.000 011 33503.56 497.33 49996.10 26.74 2015-01-11 11:15:29.000 011 33503.48 497.32 49996.10 26.74 2015-01-11 11:15:30.000 011 33503.45 497.26 49996.10 26.74 2015-01-11 11:15:31.000 011 33503.56 497.21 49996.10 26.74 2015-01-11 11:15:32.000 011 33503.56 497.14 49996.10 26.74 2015-01-11 11:15:33.000 011 33503.53 497.11 49996.10 26.74 2015-01-11 11:15:34.000 011 33503.46 496.97 49996.10 26.74 2015-01-11 11:15:35.000 011 33503.52 496.91 49996.10 26.74 2015-01-11 11:15:36.000 011 33503.48 496.85 49996.10 26.74 2015-01-11 11:15:37.000 011 33503.44 496.76 49996.10 26.74 2015-01-11 11:15:38.000 011 33503.45 496.77 49996.10 26.74 2015-01-11 11:15:39.000 011 33503.39 496.72 49996.10 26.74 2015-01-11 11:15:40.000 011 33503.56 496.67 49996.10 26.74 2015-01-11 11:15:41.000 011 33503.53 496.65 49996.10 26.74 2015-01-11 11:15:42.000 011 33503.60 496.52 49996.10 26.74 2015-01-11 11:15:43.000 011 33503.55 496.43 49996.10 26.74 2015-01-11 11:15:44.000 011 33503.48 496.42 49996.10 26.74 2015-01-11 11:15:45.000 011 33503.50 496.30 49996.10 26.74 2015-01-11 11:15:46.000 011 33503.51 496.23 49996.10 26.74 2015-01-11 11:15:47.000 011 33503.43 496.15 49996.10 26.74 2015-01-11 11:15:48.000 011 33503.54 496.07 49996.10 26.74 2015-01-11 11:15:49.000 011 33503.38 496.03 49996.10 26.74 2015-01-11 11:15:50.000 011 33503.42 496.04 49996.10 26.74 2015-01-11 11:15:51.000 011 33503.43 495.95 49996.10 26.74 2015-01-11 11:15:52.000 011 33503.37 495.85 49996.10 26.74 2015-01-11 11:15:53.000 011 33503.37 495.80 49996.10 26.74 2015-01-11 11:15:54.000 011 33503.46 495.80 49996.10 26.74 2015-01-11 11:15:55.000 011 33503.38 495.71 49996.10 26.74 2015-01-11 11:15:56.000 011 33503.40 495.61 49996.10 26.74 2015-01-11 11:15:57.000 011 33503.45 495.55 49996.10 26.74 2015-01-11 11:15:58.000 011 33503.39 495.45 49996.10 26.74 2015-01-11 11:15:59.000 011 33503.41 495.43 49996.10 26.74 2015-01-11 11:16:00.000 011 33503.44 495.35 49996.10 26.74 2015-01-11 11:16:01.000 011 33503.45 495.29 49996.10 26.74 2015-01-11 11:16:02.000 011 33503.38 495.24 49996.10 26.74 2015-01-11 11:16:03.000 011 33503.43 495.13 49996.10 26.74 2015-01-11 11:16:04.000 011 33503.32 495.04 49996.10 26.74 2015-01-11 11:16:05.000 011 33503.35 494.96 49996.10 26.74 2015-01-11 11:16:06.000 011 33503.43 494.92 49996.10 26.74 2015-01-11 11:16:06.000 011 33503.43 494.85 49996.10 26.74 2015-01-11 11:16:08.000 011 33503.23 494.76 49996.10 26.74 2015-01-11 11:16:09.000 011 33503.32 494.67 49996.10 26.74 2015-01-11 11:16:10.000 011 33503.34 494.58 49996.10 26.74 2015-01-11 11:16:11.000 011 33503.33 494.53 49996.10 26.74 2015-01-11 11:16:12.000 011 33503.34 494.41 49996.10 26.74 2015-01-11 11:16:13.000 011 33503.30 494.32 49996.10 26.74 2015-01-11 11:16:14.000 011 33503.31 494.30 49996.10 26.74 2015-01-11 11:16:15.000 011 33503.31 494.22 49996.10 26.74 2015-01-11 11:16:16.000 011 33503.36 494.09 49996.10 26.74 2015-01-11 11:16:17.000 011 33503.23 494.07 49996.10 26.74 2015-01-11 11:16:18.000 011 33503.32 493.97 49996.10 26.74 2015-01-11 11:16:19.000 011 33503.25 493.82 49996.10 26.74 2015-01-11 11:16:19.000 011 33503.24 493.81 49996.10 26.74 2015-01-11 11:16:21.000 011 33503.26 493.61 49996.10 26.74 2015-01-11 11:16:22.000 011 33503.26 493.63 49996.10 26.74 2015-01-11 11:16:23.000 011 33503.22 493.55 49996.10 26.74 2015-01-11 11:16:24.000 011 33503.28 493.49 49996.10 26.74 2015-01-11 11:16:25.000 011 33503.30 493.40 49996.10 26.74 2015-01-11 11:16:26.000 011 33503.29 493.34 49996.10 26.74 2015-01-11 11:16:27.000 011 33503.25 493.24 49996.10 26.74 2015-01-11 11:16:28.000 011 33503.36 493.16 49996.10 26.74 2015-01-11 11:16:29.000 011 33503.25 493.11 49996.10 26.74 2015-01-11 11:16:30.000 011 33503.20 492.99 49996.10 26.74 2015-01-11 11:16:31.000 011 33503.25 492.92 49996.10 26.74 2015-01-11 11:16:32.000 011 33503.21 492.85 49996.10 26.74 2015-01-11 11:16:33.000 011 33503.19 492.78 49996.10 26.74 2015-01-11 11:16:34.000 011 33503.25 492.64 49996.10 26.74 2015-01-11 11:16:35.000 011 33503.23 492.60 49996.10 26.74 2015-01-11 11:16:36.000 011 33503.14 492.48 49996.10 26.74 2015-01-11 11:16:37.000 011 33503.13 492.35 49996.10 26.74 2015-01-11 11:16:38.000 011 33503.19 492.27 49996.10 26.74 2015-01-11 11:16:39.000 011 33503.18 492.20 49996.10 26.74 2015-01-11 11:16:40.000 011 33503.23 492.10 49996.10 26.74 2015-01-11 11:16:41.000 011 33503.12 492.01 49996.10 26.74 2015-01-11 11:16:42.000 011 33503.10 491.94 49996.10 26.74 2015-01-11 11:16:43.000 011 33503.17 491.86 49996.10 26.74 2015-01-11 11:16:44.000 011 33503.12 491.75 49996.10 26.74 2015-01-11 11:16:45.000 011 33503.14 491.69 49996.10 26.74 2015-01-11 11:16:46.000 011 33503.19 491.58 49996.10 26.74 2015-01-11 11:16:47.000 011 33503.17 491.52 49996.10 26.74 2015-01-11 11:16:48.000 011 33503.02 491.53 49996.10 26.74 2015-01-11 11:16:49.000 011 33503.01 491.40 49996.10 26.74 2015-01-11 11:16:50.000 011 33503.03 491.33 49996.10 26.74 2015-01-11 11:16:51.000 011 33502.97 491.28 49996.10 26.74 2015-01-11 11:16:52.000 011 33502.98 491.23 49996.10 26.74 2015-01-11 11:16:53.000 011 33502.95 491.22 49996.10 26.74 2015-01-11 11:16:54.000 011 33502.95 491.21 49996.10 26.74 2015-01-11 11:16:55.000 011 33502.89 491.12 49996.10 26.74 2015-01-11 11:16:56.000 011 33502.84 491.07 49996.10 26.74 2015-01-11 11:16:57.000 011 33502.98 491.06 49996.10 26.74 2015-01-11 11:16:58.000 011 33502.87 491.04 49996.10 26.74 2015-01-11 11:16:59.000 011 33502.88 491.01 49996.10 26.74 2015-01-11 11:17:00.000 011 33502.92 490.99 49996.10 26.74 2015-01-11 11:17:00.000 011 33502.83 490.93 49996.10 26.74 2015-01-11 11:17:02.000 011 33502.82 490.89 49996.10 26.74 2015-01-11 11:17:03.000 011 33502.76 490.81 49996.10 26.74 2015-01-11 11:17:04.000 011 33502.74 490.76 49996.10 26.74 2015-01-11 11:17:05.000 011 33502.76 490.70 49996.10 26.74 2015-01-11 11:17:06.000 011 33502.76 490.56 49996.10 26.74 2015-01-11 11:17:07.000 011 33502.71 490.45 49996.10 26.74 2015-01-11 11:17:08.000 011 33502.71 490.40 49996.10 26.74 2015-01-11 11:17:09.000 011 33502.66 490.24 49996.10 26.74 2015-01-11 11:17:10.000 011 33502.65 490.17 49996.10 26.74 2015-01-11 11:17:11.000 011 33502.71 490.10 49996.10 26.74 2015-01-11 11:17:12.000 011 33502.72 490.02 49996.10 26.74 2015-01-11 11:17:13.000 011 33502.69 489.98 49996.10 26.74 2015-01-11 11:17:13.000 011 33502.73 489.92 49996.10 26.74 2015-01-11 11:17:15.000 011 33502.58 489.86 49996.10 26.74 2015-01-11 11:17:16.000 011 33502.71 489.79 49996.10 26.74 2015-01-11 11:17:17.000 011 33502.63 489.73 49996.10 26.74 2015-01-11 11:17:18.000 011 33502.65 489.67 49996.10 26.74 2015-01-11 11:17:19.000 011 33502.63 489.60 49996.10 26.74 2015-01-11 11:17:20.000 011 33502.52 489.58 49996.10 26.74 2015-01-11 11:17:21.000 011 33502.79 489.50 49996.10 26.74 2015-01-11 11:17:22.000 011 33502.44 489.44 49996.10 26.74 2015-01-11 11:17:23.000 011 33502.48 489.41 49996.10 26.74 2015-01-11 11:17:24.000 011 33502.51 489.39 49996.10 26.74 2015-01-11 11:17:25.000 011 33502.52 489.28 49996.10 26.74 2015-01-11 11:17:26.000 011 33502.44 489.28 49996.10 26.74 2015-01-11 11:17:27.000 011 33502.41 489.30 49996.10 26.74 2015-01-11 11:17:28.000 011 33502.46 489.24 49996.10 26.74 2015-01-11 11:17:29.000 011 33502.38 489.17 49996.10 26.74 2015-01-11 11:17:30.000 011 33502.50 489.14 49996.10 26.74 2015-01-11 11:17:31.000 011 33502.47 489.04 49996.10 26.74 2015-01-11 11:17:32.000 011 33502.45 488.98 49996.10 26.74 2015-01-11 11:17:33.000 011 33502.44 488.96 49996.10 26.74 2015-01-11 11:17:34.000 011 33502.47 488.87 49996.10 26.74 2015-01-11 11:17:35.000 011 33502.42 488.85 49996.10 26.74 2015-01-11 11:17:36.000 011 33502.41 488.76 49996.10 26.74 2015-01-11 11:17:37.000 011 33502.48 488.71 49996.10 26.74 2015-01-11 11:17:38.000 011 33502.48 488.69 49996.10 26.74 2015-01-11 11:17:39.000 011 33502.42 488.62 49996.10 26.74 2015-01-11 11:17:40.000 011 33502.44 488.50 49996.10 26.74 2015-01-11 11:17:41.000 011 33502.41 488.46 49996.10 26.74 2015-01-11 11:17:42.000 011 33502.46 488.41 49996.10 26.74 2015-01-11 11:17:43.000 011 33502.39 488.31 49996.10 26.74 2015-01-11 11:17:44.000 011 33502.29 488.29 49996.10 26.74 2015-01-11 11:17:45.000 011 33502.43 488.16 49996.10 26.74 2015-01-11 11:17:46.000 011 33502.45 488.09 49996.10 26.74 2015-01-11 11:17:47.000 011 33502.40 488.00 49996.10 26.74 2015-01-11 11:17:48.000 011 33502.35 487.95 49996.10 26.74 2015-01-11 11:17:49.000 011 33502.40 487.87 49996.10 26.74 2015-01-11 11:17:50.000 011 33502.45 487.89 49996.10 26.74 2015-01-11 11:17:51.000 011 33502.46 487.80 49996.10 26.74 2015-01-11 11:17:52.000 011 33502.49 487.70 49996.10 26.74 2015-01-11 11:17:53.000 011 33502.38 487.65 49996.10 26.74 2015-01-11 11:17:54.000 011 33502.41 487.63 49996.10 26.74 2015-01-11 11:17:54.000 011 33502.42 487.52 49996.10 26.74 2015-01-11 11:17:56.000 011 33502.31 487.53 49996.10 26.74 2015-01-11 11:17:57.000 011 33502.40 487.42 49996.10 26.74 2015-01-11 11:17:58.000 011 33502.32 487.39 49996.10 26.74 2015-01-11 11:17:59.000 011 33502.34 487.33 49996.10 26.74 2015-01-11 11:18:00.000 011 33502.46 487.19 49996.10 26.74 2015-01-11 11:18:01.000 011 33502.40 487.11 49996.10 26.74 2015-01-11 11:18:02.000 011 33502.42 487.13 49996.10 26.74 2015-01-11 11:18:03.000 011 33502.41 486.99 49996.10 26.74 2015-01-11 11:18:04.000 011 33502.39 486.93 49996.10 26.74 2015-01-11 11:18:05.000 011 33502.38 486.86 49996.10 26.74 2015-01-11 11:18:06.000 011 33502.39 486.85 49996.10 26.74 2015-01-11 11:18:07.000 011 33502.48 486.66 49996.10 26.74 2015-01-11 11:18:07.000 011 33502.40 486.62 49996.10 26.74 2015-01-11 11:18:09.000 011 33502.47 486.49 49996.10 26.74 2015-01-11 11:18:10.000 011 33502.48 486.40 49996.10 26.74 2015-01-11 11:18:11.000 011 33502.42 486.35 49996.10 26.74 2015-01-11 11:18:12.000 011 33502.40 486.25 49996.10 26.74 2015-01-11 11:18:13.000 011 33502.45 486.16 49996.10 26.74 2015-01-11 11:18:14.000 011 33502.30 486.13 49996.10 26.74 2015-01-11 11:18:15.000 011 33502.46 486.01 49996.10 26.74 2015-01-11 11:18:16.000 011 33502.56 485.90 49996.10 26.74 2015-01-11 11:18:17.000 011 33502.47 485.85 49996.10 26.74 2015-01-11 11:18:18.000 011 33502.42 485.82 49996.10 26.74 2015-01-11 11:18:19.000 011 33502.50 485.73 49996.10 26.74 2015-01-11 11:18:20.000 011 33502.50 485.70 49996.10 26.74 2015-01-11 11:18:21.000 011 33502.47 485.71 49996.10 26.74 2015-01-11 11:18:22.000 011 33502.45 485.64 49996.10 26.74 2015-01-11 11:18:23.000 011 33502.40 485.60 49996.10 26.74 2015-01-11 11:18:24.000 011 33502.44 485.57 49996.10 26.74 2015-01-11 11:18:25.000 011 33502.50 485.49 49996.10 26.74 2015-01-11 11:18:26.000 011 33502.38 485.44 49996.10 26.74 2015-01-11 11:18:27.000 011 33502.39 485.43 49996.10 26.74 2015-01-11 11:18:28.000 011 33502.41 485.37 49996.10 26.74 2015-01-11 11:18:29.000 011 33502.38 485.32 49996.10 26.74 2015-01-11 11:18:30.000 011 33502.41 485.27 49996.10 26.74 2015-01-11 11:18:31.000 011 33502.46 485.23 49996.10 26.74 2015-01-11 11:18:32.000 011 33502.39 485.19 49996.10 26.74 2015-01-11 11:18:33.000 011 33502.40 485.14 49996.10 26.74 2015-01-11 11:18:34.000 011 33502.35 485.09 49996.10 26.74 2015-01-11 11:18:35.000 011 33502.21 485.00 49996.10 26.74 2015-01-11 11:18:36.000 011 33502.35 484.94 49996.10 26.74 2015-01-11 11:18:37.000 011 33502.39 484.90 49996.10 26.74 2015-01-11 11:18:38.000 011 33502.31 484.84 49996.10 26.74 2015-01-11 11:18:39.000 011 33502.32 484.82 49996.10 26.74 2015-01-11 11:18:40.000 011 33502.26 484.70 49996.10 26.74 2015-01-11 11:18:41.000 011 33502.18 484.64 49996.10 26.74 2015-01-11 11:18:42.000 011 33502.34 484.59 49996.10 26.74 2015-01-11 11:18:43.000 011 33502.23 484.51 49996.10 26.74 2015-01-11 11:18:44.000 011 33502.27 484.39 49996.10 26.74 2015-01-11 11:18:45.000 011 33502.25 484.35 49996.10 26.74 2015-01-11 11:18:46.000 011 33502.21 484.32 49996.10 26.74 2015-01-11 11:18:47.000 011 33502.21 484.28 49996.10 26.74 2015-01-11 11:18:48.000 011 33502.21 484.18 49996.10 26.74 2015-01-11 11:18:48.000 011 33502.24 484.09 49996.10 26.74 2015-01-11 11:18:50.000 011 33502.19 483.93 49996.10 26.74 2015-01-11 11:18:51.000 011 33502.23 483.96 49996.10 26.74 2015-01-11 11:18:52.000 011 33502.15 483.86 49996.10 26.74 2015-01-11 11:18:53.000 011 33502.14 483.91 49996.10 26.74 2015-01-11 11:18:54.000 011 33502.12 483.88 49996.10 26.74 2015-01-11 11:18:55.000 011 33502.20 483.87 49996.10 26.74 2015-01-11 11:18:56.000 011 33502.14 483.79 49996.10 26.74 2015-01-11 11:18:57.000 011 33502.10 483.77 49996.10 26.74 2015-01-11 11:18:58.000 011 33502.18 483.63 49996.10 26.74 2015-01-11 11:18:59.000 011 33502.17 483.58 49996.10 26.74 2015-01-11 11:19:00.000 011 33502.11 483.53 49996.10 26.74 2015-01-11 11:19:01.000 011 33502.15 483.45 49996.10 26.74 2015-01-11 11:19:01.000 011 33502.08 483.37 49996.10 26.74 2015-01-11 11:19:03.000 011 33502.12 483.29 49996.10 26.74 2015-01-11 11:19:04.000 011 33502.08 483.33 49996.10 26.74 2015-01-11 11:19:05.000 011 33502.07 483.28 49996.10 26.74 2015-01-11 11:19:06.000 011 33502.04 483.26 49996.10 26.74 2015-01-11 11:19:07.000 011 33502.04 483.28 49996.10 26.74 2015-01-11 11:19:08.000 011 33502.09 483.27 49996.10 26.74 2015-01-11 11:19:09.000 011 33502.02 483.24 49996.10 26.74 2015-01-11 11:19:10.000 011 33502.07 483.23 49996.10 26.74 2015-01-11 11:19:11.000 011 33501.99 483.16 49996.10 26.74 2015-01-11 11:19:12.000 011 33501.95 483.12 49996.10 26.74 2015-01-11 11:19:13.000 011 33501.93 483.05 49996.10 26.74 2015-01-11 11:19:14.000 011 33501.99 482.94 49996.10 26.74 2015-01-11 11:19:15.000 011 33501.92 482.92 49996.10 26.74 2015-01-11 11:19:16.000 011 33501.98 482.87 49996.10 26.74 2015-01-11 11:19:17.000 011 33501.89 482.83 49996.10 26.74 2015-01-11 11:19:18.000 011 33501.92 482.75 49996.10 26.74 2015-01-11 11:19:19.000 011 33501.96 482.76 49996.10 26.74 2015-01-11 11:19:20.000 011 33501.88 482.68 49996.10 26.74 2015-01-11 11:19:21.000 011 33501.87 482.59 49996.10 26.74 2015-01-11 11:19:22.000 011 33501.92 482.54 49996.10 26.74 2015-01-11 11:19:23.000 011 33501.74 482.47 49996.10 26.74 2015-01-11 11:19:24.000 011 33501.84 482.45 49996.10 26.74 2015-01-11 11:19:25.000 011 33501.80 482.40 49996.10 26.74 2015-01-11 11:19:26.000 011 33501.80 482.30 49996.10 26.74 2015-01-11 11:19:27.000 011 33501.72 482.29 49996.10 26.74 2015-01-11 11:19:28.000 011 33501.81 482.25 49996.10 26.74 2015-01-11 11:19:29.000 011 33501.73 482.19 49996.10 26.74 2015-01-11 11:19:30.000 011 33501.70 482.14 49996.10 26.74 2015-01-11 11:19:31.000 011 33501.65 482.01 49996.10 26.74 2015-01-11 11:19:32.000 011 33501.66 481.97 49996.10 26.74 2015-01-11 11:19:33.000 011 33501.64 481.99 49996.10 26.74 2015-01-11 11:19:34.000 011 33501.63 481.91 49996.10 26.74 2015-01-11 11:19:35.000 011 33501.72 481.79 49996.10 26.74 2015-01-11 11:19:36.000 011 33501.65 481.76 49996.10 26.74 2015-01-11 11:19:37.000 011 33501.64 481.68 49996.10 26.74 2015-01-11 11:19:38.000 011 33501.57 481.59 49996.10 26.74 2015-01-11 11:19:39.000 011 33501.63 481.55 49996.10 26.74 2015-01-11 11:19:40.000 011 33501.55 481.43 49996.10 26.74 2015-01-11 11:19:41.000 011 33501.55 481.38 49996.10 26.74 2015-01-11 11:19:42.000 011 33501.49 481.38 49996.10 26.74 2015-01-11 11:19:42.000 011 33501.45 481.26 49996.10 26.74 2015-01-11 11:19:44.000 011 33501.46 481.20 49996.10 26.74 2015-01-11 11:19:45.000 011 33501.52 481.15 49996.10 26.74 2015-01-11 11:19:46.000 011 33501.35 481.11 49996.10 26.74 2015-01-11 11:19:47.000 011 33501.46 481.01 49996.10 26.74 2015-01-11 11:19:48.000 011 33501.34 480.96 49996.10 26.74 2015-01-11 11:19:49.000 011 33501.35 480.93 49996.10 26.74 2015-01-11 11:19:50.000 011 33501.27 480.89 49996.10 26.74 2015-01-11 11:19:51.000 011 33501.32 480.87 49996.10 26.74 2015-01-11 11:19:52.000 011 33501.23 480.88 49996.10 26.74 2015-01-11 11:19:53.000 011 33501.34 480.89 49996.10 26.74 2015-01-11 11:19:54.000 011 33501.20 480.87 49996.10 26.74 2015-01-11 11:19:55.000 011 33501.14 480.86 49996.10 26.74 2015-01-11 11:19:55.000 011 33501.12 480.85 49996.10 26.74 2015-01-11 11:19:57.000 011 33501.18 480.86 49996.10 26.74 2015-01-11 11:19:58.000 011 33501.09 480.76 49996.10 26.74 2015-01-11 11:19:59.000 011 33501.13 480.71 49996.10 26.74 2015-01-11 11:20:00.000 011 33501.02 480.70 49996.10 26.74 2015-01-11 11:20:01.000 011 33501.01 480.76 49996.10 26.74 2015-01-11 11:20:02.000 011 33500.92 480.75 49996.10 26.74 2015-01-11 11:20:03.000 011 33500.98 480.72 49996.10 26.74 2015-01-11 11:20:04.000 011 33501.00 480.69 49996.10 26.74 2015-01-11 11:20:05.000 011 33500.89 480.62 49996.10 26.74 2015-01-11 11:20:06.000 011 33500.83 480.60 49996.10 26.74 2015-01-11 11:20:07.000 011 33500.88 480.53 49996.10 26.74 2015-01-11 11:20:08.000 011 33500.76 480.51 49996.10 26.74 2015-01-11 11:20:09.000 011 33500.69 480.45 49996.10 26.74 2015-01-11 11:20:10.000 011 33500.69 480.39 49996.10 26.74 2015-01-11 11:20:11.000 011 33500.80 480.34 49996.10 26.74 2015-01-11 11:20:12.000 011 33500.69 480.33 49996.10 26.74 2015-01-11 11:20:13.000 011 33500.64 480.25 49996.10 26.74 2015-01-11 11:20:14.000 011 33500.61 480.19 49996.10 26.74 2015-01-11 11:20:15.000 011 33500.47 480.16 49996.10 26.74 2015-01-11 11:20:16.000 011 33500.65 480.14 49996.10 26.74 2015-01-11 11:20:17.000 011 33500.59 480.07 49996.10 26.74 2015-01-11 11:20:18.000 011 33500.52 480.06 49996.10 26.74 2015-01-11 11:20:19.000 011 33500.49 480.10 49996.10 26.74 2015-01-11 11:20:20.000 011 33500.42 480.03 49996.10 26.74 2015-01-11 11:20:21.000 011 33500.50 480.09 49996.10 26.74 2015-01-11 11:20:22.000 011 33500.47 479.97 49996.10 26.74 2015-01-11 11:20:23.000 011 33500.42 479.93 49996.10 26.74 2015-01-11 11:20:24.000 011 33500.44 479.89 49996.10 26.74 2015-01-11 11:20:25.000 011 33500.42 479.83 49996.10 26.74 2015-01-11 11:20:26.000 011 33500.38 479.86 49996.10 26.74 2015-01-11 11:20:27.000 011 33500.43 479.81 49996.10 26.74 2015-01-11 11:20:28.000 011 33500.37 479.84 49996.10 26.74 2015-01-11 11:20:29.000 011 33500.30 479.77 49996.10 26.74 2015-01-11 11:20:30.000 011 33500.30 479.75 49996.10 26.74 2015-01-11 11:20:31.000 011 33500.31 479.69 49996.10 26.74 2015-01-11 11:20:32.000 011 33500.19 479.66 49996.10 26.74 2015-01-11 11:20:33.000 011 33500.21 479.61 49996.10 26.74 2015-01-11 11:20:34.000 011 33500.30 479.56 49996.10 26.74 2015-01-11 11:20:35.000 011 33500.19 479.52 49996.10 26.74 2015-01-11 11:20:36.000 011 33500.12 479.45 49996.10 26.74 2015-01-11 11:20:36.000 011 33500.21 479.34 49996.10 26.74 2015-01-11 11:20:38.000 011 33500.18 479.24 49996.10 26.74 2015-01-11 11:20:39.000 011 33500.24 479.27 49996.10 26.74 2015-01-11 11:20:40.000 011 33500.28 479.18 49996.10 26.74 2015-01-11 11:20:41.000 011 33500.24 479.11 49996.10 26.74 2015-01-11 11:20:42.000 011 33500.24 479.06 49996.10 26.74 2015-01-11 11:20:43.000 011 33500.21 479.00 49996.10 26.74 2015-01-11 11:20:44.000 011 33500.18 478.92 49996.10 26.74 2015-01-11 11:20:45.000 011 33500.17 478.89 49996.10 26.74 2015-01-11 11:20:46.000 011 33500.22 478.80 49996.10 26.74 2015-01-11 11:20:47.000 011 33500.23 478.71 49996.10 26.74 2015-01-11 11:20:48.000 011 33500.21 478.65 49996.10 26.74 2015-01-11 11:20:49.000 011 33500.17 478.50 49996.10 26.74 2015-01-11 11:20:49.000 011 33500.15 478.42 49996.10 26.74 2015-01-11 11:20:51.000 011 33500.17 478.35 49996.10 26.74 2015-01-11 11:20:52.000 011 33500.18 478.29 49996.10 26.74 2015-01-11 11:20:53.000 011 33500.23 478.23 49996.10 26.74 2015-01-11 11:20:54.000 011 33500.15 478.18 49996.10 26.74 2015-01-11 11:20:55.000 011 33500.21 478.13 49996.10 26.74 2015-01-11 11:20:56.000 011 33500.14 478.02 49996.10 26.74 2015-01-11 11:20:57.000 011 33500.15 477.93 49996.10 26.74 2015-01-11 11:20:58.000 011 33500.22 477.87 49996.10 26.74 2015-01-11 11:20:59.000 011 33500.14 477.78 49996.10 26.74 2015-01-11 11:21:00.000 011 33500.11 477.76 49996.10 26.74 2015-01-11 11:21:01.000 011 33500.14 477.69 49996.10 26.74 2015-01-11 11:21:02.000 011 33500.14 477.61 49996.10 26.74 2015-01-11 11:21:03.000 011 33500.17 477.56 49996.10 26.74 2015-01-11 11:21:04.000 011 33500.01 477.55 49996.10 26.74 2015-01-11 11:21:05.000 011 33500.18 477.44 49996.10 26.74 2015-01-11 11:21:06.000 011 33500.14 477.41 49996.10 26.74 2015-01-11 11:21:07.000 011 33500.12 477.41 49996.10 26.74 2015-01-11 11:21:08.000 011 33500.03 477.30 49996.10 26.74 2015-01-11 11:21:09.000 011 33500.15 477.27 49996.10 26.74 2015-01-11 11:21:10.000 011 33499.93 477.23 49996.10 26.74 2015-01-11 11:21:11.000 011 33500.03 477.17 49996.10 26.74 2015-01-11 11:21:12.000 011 33500.04 477.13 49996.10 26.74 2015-01-11 11:21:13.000 011 33500.09 476.99 49996.10 26.74 2015-01-11 11:21:14.000 011 33500.02 476.98 49996.10 26.74 2015-01-11 11:21:15.000 011 33500.05 476.91 49996.10 26.74 2015-01-11 11:21:16.000 011 33500.09 476.84 49996.10 26.74 2015-01-11 11:21:17.000 011 33499.96 476.79 49996.10 26.74 2015-01-11 11:21:18.000 011 33499.89 476.75 49996.10 26.74 2015-01-11 11:21:19.000 011 33499.92 476.65 49996.10 26.74 2015-01-11 11:21:20.000 011 33499.97 476.58 49996.10 26.74 2015-01-11 11:21:21.000 011 33499.93 476.54 49996.10 26.74 2015-01-11 11:21:22.000 011 33500.02 476.49 49996.10 26.74 2015-01-11 11:21:23.000 011 33500.00 476.41 49996.10 26.74 2015-01-11 11:21:24.000 011 33499.90 476.38 49996.10 26.74 2015-01-11 11:21:25.000 011 33499.94 476.39 49996.10 26.74 2015-01-11 11:21:26.000 011 33499.91 476.33 49996.10 26.74 2015-01-11 11:21:27.000 011 33499.97 476.31 49996.10 26.74 2015-01-11 11:21:28.000 011 33499.88 476.25 49996.10 26.74 2015-01-11 11:21:29.000 011 33499.97 476.19 49996.10 26.74 2015-01-11 11:21:30.000 011 33499.97 476.18 49996.10 26.74 2015-01-11 11:21:30.000 011 33499.88 476.13 49996.10 26.74 2015-01-11 11:21:32.000 011 33499.87 476.06 49996.10 26.74 2015-01-11 11:21:33.000 011 33499.87 476.02 49996.10 26.74 2015-01-11 11:21:34.000 011 33499.86 476.02 49996.10 26.74 2015-01-11 11:21:35.000 011 33499.93 475.90 49996.10 26.74 2015-01-11 11:21:36.000 011 33499.91 475.88 49996.10 26.74 2015-01-11 11:21:37.000 011 33499.97 475.86 49996.10 26.74 2015-01-11 11:21:38.000 011 33499.98 475.81 49996.10 26.74 2015-01-11 11:21:39.000 011 33499.97 475.81 49996.10 26.74 2015-01-11 11:21:40.000 011 33500.00 475.81 49996.10 26.74 2015-01-11 11:21:41.000 011 33499.98 475.79 49996.10 26.74 2015-01-11 11:21:42.000 011 33499.87 475.76 49996.10 26.74 2015-01-11 11:21:43.000 011 33499.93 475.82 49996.10 26.74 2015-01-11 11:21:43.000 011 33500.05 475.79 49996.10 26.74 2015-01-11 11:21:45.000 011 33500.07 475.78 49996.10 26.74 2015-01-11 11:21:46.000 011 33499.91 475.73 49996.10 26.74 2015-01-11 11:21:47.000 011 33500.04 475.73 49996.10 26.74 2015-01-11 11:21:48.000 011 33500.00 475.70 49996.10 26.74 2015-01-11 11:21:49.000 011 33500.09 475.67 49996.10 26.74 2015-01-11 11:21:50.000 011 33500.07 475.64 49996.10 26.74 2015-01-11 11:21:51.000 011 33500.14 475.63 49996.10 26.74 2015-01-11 11:21:52.000 011 33500.07 475.62 49996.10 26.74 2015-01-11 11:21:53.000 011 33500.18 475.75 49996.10 26.74 2015-01-11 11:21:54.000 011 33500.14 475.76 49996.10 26.74 2015-01-11 11:21:55.000 011 33500.14 475.88 49996.10 26.74 2015-01-11 11:21:56.000 011 33500.17 475.89 49996.10 26.74 2015-01-11 11:21:57.000 011 33500.27 475.86 49996.10 26.74 2015-01-11 11:21:58.000 011 33500.22 475.91 49996.10 26.74 2015-01-11 11:21:59.000 011 33500.20 475.93 49996.10 26.74 2015-01-11 11:22:00.000 011 33500.18 475.90 49996.10 26.74 2015-01-11 11:22:01.000 011 33500.27 475.87 49996.10 26.74 2015-01-11 11:22:02.000 011 33500.19 475.90 49996.10 26.74 2015-01-11 11:22:03.000 011 33500.27 475.92 49996.10 26.74 2015-01-11 11:22:04.000 011 33500.14 475.86 49996.10 26.74 2015-01-11 11:22:05.000 011 33500.21 475.86 49996.10 26.74 2015-01-11 11:22:06.000 011 33500.19 475.85 49996.10 26.74 2015-01-11 11:22:07.000 011 33500.19 475.79 49996.10 26.74 2015-01-11 11:22:08.000 011 33500.24 475.74 49996.10 26.74 2015-01-11 11:22:09.000 011 33500.27 475.75 49996.10 26.74 2015-01-11 11:22:10.000 011 33500.22 475.76 49996.10 26.74 2015-01-11 11:22:11.000 011 33500.37 475.67 49996.10 26.74 2015-01-11 11:22:12.000 011 33500.30 475.64 49996.10 26.74 2015-01-11 11:22:13.000 011 33500.28 475.66 49996.10 26.74 2015-01-11 11:22:14.000 011 33500.31 475.68 49996.10 26.74 2015-01-11 11:22:15.000 011 33500.37 475.74 49996.10 26.74 2015-01-11 11:22:16.000 011 33500.31 475.77 49996.10 26.74 2015-01-11 11:22:17.000 011 33500.41 475.78 49996.10 26.74 2015-01-11 11:22:18.000 011 33500.40 475.75 49996.10 26.74 2015-01-11 11:22:19.000 011 33500.50 475.70 49996.10 26.74 2015-01-11 11:22:20.000 011 33500.50 475.71 49996.10 26.74 2015-01-11 11:22:21.000 011 33500.50 475.69 49996.10 26.74 2015-01-11 11:22:22.000 011 33500.52 475.62 49996.10 26.74 2015-01-11 11:22:23.000 011 33500.61 475.63 49996.10 26.74 2015-01-11 11:22:24.000 011 33500.57 475.61 49996.10 26.74 2015-01-11 11:22:24.000 011 33500.64 475.59 49996.10 26.74 2015-01-11 11:22:26.000 011 33500.72 475.54 49996.10 26.74 2015-01-11 11:22:27.000 011 33500.67 475.51 49996.10 26.74 2015-01-11 11:22:28.000 011 33500.66 475.58 49996.10 26.74 2015-01-11 11:22:29.000 011 33500.83 475.48 49996.10 26.74 2015-01-11 11:22:30.000 011 33500.73 475.45 49996.10 26.74 2015-01-11 11:22:31.000 011 33500.83 475.38 49996.10 26.74 2015-01-11 11:22:32.000 011 33500.89 475.24 49996.10 26.74 2015-01-11 11:22:33.000 011 33500.94 475.21 49996.10 26.74 2015-01-11 11:22:34.000 011 33500.93 475.14 49996.10 26.74 2015-01-11 11:22:35.000 011 33500.97 475.13 49996.10 26.74 2015-01-11 11:22:36.000 011 33501.03 475.07 49996.10 26.74 2015-01-11 11:22:37.000 011 33501.10 474.99 49996.10 26.74 2015-01-11 11:22:37.000 011 33501.12 474.88 49996.10 26.74 2015-01-11 11:22:39.000 011 33501.09 474.85 49996.10 26.74 2015-01-11 11:22:40.000 011 33501.21 474.78 49996.10 26.74 2015-01-11 11:22:41.000 011 33501.22 474.80 49996.10 26.74 2015-01-11 11:22:42.000 011 33501.27 474.78 49996.10 26.74 2015-01-11 11:22:43.000 011 33501.36 474.79 49996.10 26.74 2015-01-11 11:22:44.000 011 33501.39 474.72 49996.10 26.74 2015-01-11 11:22:45.000 011 33501.34 474.74 49996.10 26.74 2015-01-11 11:22:46.000 011 33501.43 474.74 49996.10 26.74 2015-01-11 11:22:47.000 011 33501.45 474.66 49996.10 26.74 2015-01-11 11:22:48.000 011 33501.45 474.64 49996.10 26.74 2015-01-11 11:22:49.000 011 33501.45 474.64 49996.10 26.74 2015-01-11 11:22:50.000 011 33501.55 474.62 49996.10 26.74 2015-01-11 11:22:51.000 011 33501.39 474.54 49996.10 26.74 2015-01-11 11:22:52.000 011 33501.60 474.49 49996.10 26.74 2015-01-11 11:22:53.000 011 33501.64 474.50 49996.10 26.74 2015-01-11 11:22:54.000 011 33501.60 474.47 49996.10 26.74 2015-01-11 11:22:55.000 011 33501.63 474.26 49996.10 26.74 2015-01-11 11:22:56.000 011 33501.77 474.25 49996.10 26.74 2015-01-11 11:22:57.000 011 33501.79 474.16 49996.10 26.74 2015-01-11 11:22:58.000 011 33501.76 474.12 49996.10 26.74 2015-01-11 11:22:59.000 011 33501.79 474.07 49996.10 26.74 2015-01-11 11:23:00.000 011 33501.80 474.04 49996.10 26.74 2015-01-11 11:23:01.000 011 33501.89 473.93 49996.10 26.74 2015-01-11 11:23:02.000 011 33501.95 473.87 49996.10 26.74 2015-01-11 11:23:03.000 011 33501.96 473.76 49996.10 26.74 2015-01-11 11:23:04.000 011 33501.98 473.75 49996.10 26.74 2015-01-11 11:23:05.000 011 33502.14 473.68 49996.10 26.74 2015-01-11 11:23:06.000 011 33502.02 473.62 49996.10 26.74 2015-01-11 11:23:07.000 011 33502.12 473.58 49996.10 26.74 2015-01-11 11:23:08.000 011 33502.08 473.46 49996.10 26.74 2015-01-11 11:23:09.000 011 33502.07 473.39 49996.10 26.74 2015-01-11 11:23:10.000 011 33502.15 473.33 49996.10 26.74 2015-01-11 11:23:11.000 011 33502.10 473.36 49996.10 26.74 2015-01-11 11:23:12.000 011 33502.09 473.37 49996.10 26.74 2015-01-11 11:23:13.000 011 33502.21 473.36 49996.10 26.74 2015-01-11 11:23:14.000 011 33502.23 473.36 49996.10 26.74 2015-01-11 11:23:15.000 011 33502.21 473.34 49996.10 26.73 2015-01-11 11:23:16.000 011 33502.23 473.30 49996.10 26.74 2015-01-11 11:23:17.000 011 33502.27 473.21 49996.10 26.74 2015-01-11 11:23:18.000 011 33502.24 473.19 49996.10 26.74 2015-01-11 11:23:18.000 011 33502.26 473.11 49996.10 26.74 2015-01-11 11:23:20.000 011 33502.35 472.95 49996.10 26.74 2015-01-11 11:23:21.000 011 33502.20 472.96 49996.10 26.74 2015-01-11 11:23:22.000 011 33502.32 472.87 49996.10 26.74 2015-01-11 11:23:23.000 011 33502.29 472.73 49996.10 26.74 2015-01-11 11:23:24.000 011 33502.29 472.66 49996.10 26.74 2015-01-11 11:23:25.000 011 33502.32 472.60 49996.10 26.74 2015-01-11 11:23:26.000 011 33502.32 472.59 49996.10 26.74 2015-01-11 11:23:27.000 011 33502.32 472.57 49996.10 26.74 2015-01-11 11:23:28.000 011 33502.33 472.47 49996.10 26.74 2015-01-11 11:23:29.000 011 33502.32 472.36 49996.10 26.74 2015-01-11 11:23:30.000 011 33502.33 472.32 49996.10 26.74 2015-01-11 11:23:31.000 011 33502.41 472.24 49996.10 26.74 2015-01-11 11:23:31.000 011 33502.32 472.20 49996.10 26.74 2015-01-11 11:23:33.000 011 33502.24 472.13 49996.10 26.74 2015-01-11 11:23:34.000 011 33502.35 471.96 49996.10 26.74 2015-01-11 11:23:35.000 011 33502.40 471.84 49996.10 26.74 2015-01-11 11:23:36.000 011 33502.38 471.77 49996.10 26.74 2015-01-11 11:23:37.000 011 33502.34 471.69 49996.10 26.74 2015-01-11 11:23:38.000 011 33502.35 471.57 49996.10 26.74 2015-01-11 11:23:39.000 011 33502.27 471.50 49996.10 26.74 2015-01-11 11:23:40.000 011 33502.26 471.35 49996.10 26.74 2015-01-11 11:23:41.000 011 33502.36 471.26 49996.10 26.74 2015-01-11 11:23:42.000 011 33502.39 471.22 49996.10 26.74 2015-01-11 11:23:43.000 011 33502.35 471.09 49996.10 26.74 2015-01-11 11:23:44.000 011 33502.38 470.90 49996.10 26.74 2015-01-11 11:23:45.000 011 33502.35 470.78 49996.10 26.74 2015-01-11 11:23:46.000 011 33502.39 470.74 49996.10 26.74 2015-01-11 11:23:47.000 011 33502.27 470.58 49996.10 26.74 2015-01-11 11:23:48.000 011 33502.23 470.54 49996.10 26.74 2015-01-11 11:23:49.000 011 33502.33 470.40 49996.10 26.74 2015-01-11 11:23:50.000 011 33502.33 470.33 49996.10 26.74 2015-01-11 11:23:51.000 011 33502.38 470.32 49996.10 26.74 2015-01-11 11:23:52.000 011 33502.19 470.18 49996.10 26.74 2015-01-11 11:23:53.000 011 33502.23 470.07 49996.10 26.74 2015-01-11 11:23:54.000 011 33502.21 469.98 49996.10 26.74 2015-01-11 11:23:55.000 011 33502.25 469.86 49996.10 26.74 2015-01-11 11:23:56.000 011 33502.28 469.78 49996.10 26.74 2015-01-11 11:23:57.000 011 33502.26 469.69 49996.10 26.74 2015-01-11 11:23:58.000 011 33502.19 469.59 49996.10 26.73 2015-01-11 11:23:59.000 011 33502.27 469.54 49996.10 26.74 2015-01-11 11:24:00.000 011 33502.29 469.51 49996.10 26.74 2015-01-11 11:24:01.000 011 33502.30 469.40 49996.10 26.73 2015-01-11 11:24:02.000 011 33502.37 469.26 49996.10 26.74 2015-01-11 11:24:03.000 011 33502.27 469.19 49996.10 26.74 2015-01-11 11:24:04.000 011 33502.27 469.12 49996.10 26.74 2015-01-11 11:24:05.000 011 33502.20 469.02 49996.10 26.74 2015-01-11 11:24:06.000 011 33502.26 468.95 49996.10 26.74 2015-01-11 11:24:07.000 011 33502.21 468.83 49996.10 26.74 2015-01-11 11:24:08.000 011 33502.20 468.69 49996.10 26.74 2015-01-11 11:24:09.000 011 33502.19 468.61 49996.10 26.74 2015-01-11 11:24:10.000 011 33502.25 468.58 49996.10 26.73 2015-01-11 11:24:11.000 011 33502.27 468.45 49996.10 26.73 2015-01-11 11:24:12.000 011 33502.18 468.42 49996.10 26.73 2015-01-11 11:24:12.000 011 33502.17 468.32 49996.10 26.74 2015-01-11 11:24:14.000 011 33502.16 468.25 49996.10 26.73 2015-01-11 11:24:15.000 011 33502.11 468.22 49996.10 26.74 2015-01-11 11:24:16.000 011 33502.18 468.11 49996.10 26.73 2015-01-11 11:24:17.000 011 33502.12 468.11 49996.10 26.74 2015-01-11 11:24:18.000 011 33502.16 468.04 49996.10 26.74 2015-01-11 11:24:19.000 011 33502.08 467.97 49996.10 26.73 2015-01-11 11:24:20.000 011 33502.05 467.90 49996.10 26.74 2015-01-11 11:24:21.000 011 33502.15 467.88 49996.10 26.74 2015-01-11 11:24:22.000 011 33502.07 467.80 49996.10 26.74 2015-01-11 11:24:23.000 011 33502.05 467.68 49996.10 26.74 2015-01-11 11:24:24.000 011 33502.06 467.61 49996.10 26.74 2015-01-11 11:24:25.000 011 33502.07 467.57 49996.10 26.74 2015-01-11 11:24:25.000 011 33502.10 467.49 49996.10 26.73 2015-01-11 11:24:27.000 011 33502.00 467.43 49996.10 26.73 2015-01-11 11:24:28.000 011 33502.07 467.34 49996.10 26.73 2015-01-11 11:24:29.000 011 33501.99 467.21 49996.10 26.73 2015-01-11 11:24:30.000 011 33501.92 467.19 49996.10 26.73 2015-01-11 11:24:31.000 011 33502.00 467.18 49996.10 26.73 2015-01-11 11:24:32.000 011 33501.98 467.05 49996.10 26.73 2015-01-11 11:24:33.000 011 33501.95 467.01 49996.10 26.73 2015-01-11 11:24:34.000 011 33501.99 466.87 49996.10 26.73 2015-01-11 11:24:35.000 011 33502.05 466.73 49996.10 26.73 2015-01-11 11:24:36.000 011 33501.89 466.69 49996.10 26.73 2015-01-11 11:24:37.000 011 33501.99 466.62 49996.10 26.73 2015-01-11 11:24:38.000 011 33501.86 466.55 49996.10 26.73 2015-01-11 11:24:39.000 011 33501.95 466.46 49996.10 26.73 2015-01-11 11:24:40.000 011 33501.92 466.46 49996.10 26.73 2015-01-11 11:24:41.000 011 33501.88 466.44 49996.10 26.73 2015-01-11 11:24:42.000 011 33501.95 466.40 49996.10 26.73 2015-01-11 11:24:43.000 011 33501.96 466.27 49996.10 26.73 2015-01-11 11:24:44.000 011 33502.05 466.18 49996.10 26.73 2015-01-11 11:24:45.000 011 33501.95 466.13 49996.10 26.73 2015-01-11 11:24:46.000 011 33501.93 466.08 49996.10 26.73 2015-01-11 11:24:47.000 011 33502.07 465.94 49996.10 26.73 2015-01-11 11:24:48.000 011 33501.98 465.87 49996.10 26.73 2015-01-11 11:24:49.000 011 33501.99 465.82 49996.10 26.73 2015-01-11 11:24:50.000 011 33501.98 465.74 49996.10 26.73 2015-01-11 11:24:51.000 011 33501.92 465.71 49996.10 26.73 2015-01-11 11:24:52.000 011 33501.95 465.62 49996.10 26.73 2015-01-11 11:24:53.000 011 33502.04 465.54 49996.10 26.73 2015-01-11 11:24:54.000 011 33501.93 465.51 49996.10 26.73 2015-01-11 11:24:55.000 011 33502.04 465.46 49996.10 26.73 2015-01-11 11:24:56.000 011 33501.98 465.40 49996.10 26.73 2015-01-11 11:24:57.000 011 33501.92 465.41 49996.10 26.73 2015-01-11 11:24:58.000 011 33501.95 465.34 49996.10 26.73 2015-01-11 11:24:59.000 011 33501.86 465.30 49996.10 26.73 2015-01-11 11:25:00.000 011 33501.96 465.29 49996.10 26.73 2015-01-11 11:25:01.000 011 33501.91 465.25 49996.10 26.73 2015-01-11 11:25:02.000 011 33501.90 465.20 49996.10 26.73 2015-01-11 11:25:03.000 011 33501.99 465.25 49996.10 26.73 2015-01-11 11:25:04.000 011 33501.95 465.20 49996.10 26.73 2015-01-11 11:25:05.000 011 33501.81 465.16 49996.10 26.73 2015-01-11 11:25:06.000 011 33501.93 465.17 49996.10 26.73 2015-01-11 11:25:06.000 011 33501.92 465.17 49996.10 26.73 2015-01-11 11:25:08.000 011 33501.92 465.07 49996.10 26.73 2015-01-11 11:25:09.000 011 33501.94 465.07 49996.10 26.73 2015-01-11 11:25:10.000 011 33501.92 464.99 49996.10 26.73 2015-01-11 11:25:11.000 011 33501.96 464.96 49996.10 26.73 2015-01-11 11:25:12.000 011 33501.90 464.90 49996.10 26.73 2015-01-11 11:25:13.000 011 33502.01 464.86 49996.10 26.73 2015-01-11 11:25:14.000 011 33502.02 464.88 49996.10 26.73 2015-01-11 11:25:15.000 011 33501.98 464.76 49996.10 26.73 2015-01-11 11:25:16.000 011 33501.99 464.69 49996.10 26.73 2015-01-11 11:25:17.000 011 33502.01 464.64 49996.10 26.73 2015-01-11 11:25:18.000 011 33501.99 464.60 49996.10 26.73 2015-01-11 11:25:19.000 011 33502.07 464.54 49996.10 26.73 2015-01-11 11:25:19.000 011 33502.08 464.53 49996.10 26.73 2015-01-11 11:25:21.000 011 33502.10 464.51 49996.10 26.73 2015-01-11 11:25:22.000 011 33502.07 464.44 49996.10 26.73 2015-01-11 11:25:23.000 011 33502.05 464.40 49996.10 26.73 2015-01-11 11:25:24.000 011 33502.11 464.36 49996.10 26.73 2015-01-11 11:25:25.000 011 33502.18 464.31 49996.10 26.73 2015-01-11 11:25:26.000 011 33502.23 464.33 49996.10 26.73 2015-01-11 11:25:27.000 011 33502.17 464.33 49996.10 26.73 2015-01-11 11:25:28.000 011 33502.21 464.28 49996.10 26.73 2015-01-11 11:25:29.000 011 33502.15 464.25 49996.10 26.73 2015-01-11 11:25:30.000 011 33502.15 464.20 49996.10 26.73 2015-01-11 11:25:31.000 011 33502.20 464.16 49996.10 26.73 2015-01-11 11:25:32.000 011 33502.27 464.12 49996.10 26.73 2015-01-11 11:25:33.000 011 33502.17 464.12 49996.10 26.73 2015-01-11 11:25:34.000 011 33502.26 464.07 49996.10 26.73 2015-01-11 11:25:35.000 011 33502.15 464.01 49996.10 26.73 2015-01-11 11:25:36.000 011 33502.19 463.96 49996.10 26.73 2015-01-11 11:25:37.000 011 33502.32 463.94 49996.10 26.73 2015-01-11 11:25:38.000 011 33502.25 463.89 49996.10 26.73 2015-01-11 11:25:39.000 011 33502.26 463.89 49996.10 26.73 2015-01-11 11:25:40.000 011 33502.32 463.88 49996.10 26.73 2015-01-11 11:25:41.000 011 33502.12 463.99 49996.10 26.73 2015-01-11 11:25:42.000 011 33502.17 463.93 49996.10 26.73 2015-01-11 11:25:43.000 011 33502.22 463.94 49996.10 26.73 2015-01-11 11:25:44.000 011 33502.15 463.85 49996.10 26.73 2015-01-11 11:25:45.000 011 33502.17 463.84 49996.10 26.73 2015-01-11 11:25:46.000 011 33502.25 463.80 49996.10 26.73 2015-01-11 11:25:47.000 011 33502.32 463.80 49996.10 26.73 2015-01-11 11:25:48.000 011 33502.31 463.76 49996.10 26.73 2015-01-11 11:25:49.000 011 33502.23 463.76 49996.10 26.73 2015-01-11 11:25:50.000 011 33502.25 463.78 49996.10 26.73 2015-01-11 11:25:51.000 011 33502.21 463.76 49996.10 26.73 2015-01-11 11:25:52.000 011 33502.26 463.69 49996.10 26.73 2015-01-11 11:25:53.000 011 33502.28 463.69 49996.10 26.73 2015-01-11 11:25:54.000 011 33502.18 463.67 49996.10 26.73 2015-01-11 11:25:55.000 011 33502.27 463.64 49996.10 26.73 2015-01-11 11:25:56.000 011 33502.29 463.54 49996.10 26.73 2015-01-11 11:25:57.000 011 33502.26 463.52 49996.10 26.73 2015-01-11 11:25:58.000 011 33502.32 463.47 49996.10 26.73 2015-01-11 11:25:59.000 011 33502.19 463.47 49996.10 26.73 2015-01-11 11:26:00.000 011 33502.24 463.40 49996.10 26.73 2015-01-11 11:26:00.000 011 33502.25 463.45 49996.10 26.73 2015-01-11 11:26:02.000 011 33502.29 463.48 49996.10 26.73 2015-01-11 11:26:03.000 011 33502.26 463.43 49996.10 26.73 2015-01-11 11:26:04.000 011 33502.30 463.43 49996.10 26.73 2015-01-11 11:26:05.000 011 33502.21 463.43 49996.10 26.73 2015-01-11 11:26:06.000 011 33502.22 463.38 49996.10 26.73 2015-01-11 11:26:07.000 011 33502.28 463.35 49996.10 26.73 2015-01-11 11:26:08.000 011 33502.30 463.31 49996.10 26.73 2015-01-11 11:26:09.000 011 33502.17 463.30 49996.10 26.73 2015-01-11 11:26:10.000 011 33502.24 463.27 49996.10 26.73 2015-01-11 11:26:11.000 011 33502.27 463.24 49996.10 26.73 2015-01-11 11:26:12.000 011 33502.20 463.20 49996.10 26.73 2015-01-11 11:26:13.000 011 33502.30 463.20 49996.10 26.73 2015-01-11 11:26:13.000 011 33502.24 463.18 49996.10 26.73 2015-01-11 11:26:15.000 011 33502.15 463.19 49996.10 26.73 2015-01-11 11:26:16.000 011 33502.17 463.16 49996.10 26.73 2015-01-11 11:26:17.000 011 33502.27 463.08 49996.10 26.73 2015-01-11 11:26:18.000 011 33502.24 463.02 49996.10 26.73 2015-01-11 11:26:19.000 011 33502.20 463.00 49996.10 26.73 2015-01-11 11:26:20.000 011 33502.17 462.99 49996.10 26.73 2015-01-11 11:26:21.000 011 33502.18 463.03 49996.10 26.73 2015-01-11 11:26:22.000 011 33502.21 462.99 49996.10 26.73 2015-01-11 11:26:23.000 011 33502.22 462.93 49996.10 26.73 2015-01-11 11:26:24.000 011 33502.15 462.90 49996.10 26.73 2015-01-11 11:26:25.000 011 33502.27 462.91 49996.10 26.73 2015-01-11 11:26:26.000 011 33502.18 462.92 49996.10 26.73 2015-01-11 11:26:27.000 011 33502.14 462.85 49996.10 26.73 2015-01-11 11:26:28.000 011 33502.17 462.84 49996.10 26.73 2015-01-11 11:26:29.000 011 33502.15 462.79 49996.10 26.73 2015-01-11 11:26:30.000 011 33502.21 462.79 49996.10 26.73 2015-01-11 11:26:31.000 011 33502.11 462.84 49996.10 26.73 2015-01-11 11:26:32.000 011 33502.20 462.86 49996.10 26.73 2015-01-11 11:26:33.000 011 33502.10 462.85 49996.10 26.73 2015-01-11 11:26:34.000 011 33502.20 462.81 49996.10 26.73 2015-01-11 11:26:35.000 011 33502.14 462.75 49996.10 26.73 2015-01-11 11:26:36.000 011 33502.10 462.74 49996.10 26.73 2015-01-11 11:26:37.000 011 33502.05 462.66 49996.10 26.73 2015-01-11 11:26:38.000 011 33502.09 462.69 49996.10 26.73 2015-01-11 11:26:39.000 011 33502.10 462.65 49996.10 26.73 2015-01-11 11:26:40.000 011 33502.17 462.62 49996.10 26.73 2015-01-11 11:26:41.000 011 33502.02 462.60 49996.10 26.73 2015-01-11 11:26:42.000 011 33502.07 462.54 49996.10 26.73 2015-01-11 11:26:43.000 011 33502.08 462.47 49996.10 26.73 2015-01-11 11:26:44.000 011 33502.09 462.44 49996.10 26.73 2015-01-11 11:26:45.000 011 33502.12 462.46 49996.10 26.73 2015-01-11 11:26:46.000 011 33502.03 462.39 49996.10 26.73 2015-01-11 11:26:47.000 011 33502.12 462.39 49996.10 26.73 2015-01-11 11:26:48.000 011 33502.01 462.36 49996.10 26.73 2015-01-11 11:26:49.000 011 33502.10 462.37 49996.10 26.73 2015-01-11 11:26:50.000 011 33502.14 462.32 49996.10 26.73 2015-01-11 11:26:51.000 011 33502.09 462.32 49996.10 26.73 2015-01-11 11:26:52.000 011 33501.96 462.24 49996.10 26.73 2015-01-11 11:26:53.000 011 33502.07 462.23 49996.10 26.73 2015-01-11 11:26:54.000 011 33501.96 462.22 49996.10 26.73 2015-01-11 11:26:54.000 011 33502.05 462.12 49996.10 26.73 2015-01-11 11:26:56.000 011 33502.03 462.07 49996.10 26.73 2015-01-11 11:26:57.000 011 33502.02 462.02 49996.10 26.73 2015-01-11 11:26:58.000 011 33502.02 461.93 49996.10 26.73 2015-01-11 11:26:59.000 011 33502.01 461.91 49996.10 26.73 2015-01-11 11:27:00.000 011 33501.95 461.87 49996.10 26.73 2015-01-11 11:27:01.000 011 33501.98 461.83 49996.10 26.73 2015-01-11 11:27:02.000 011 33502.05 461.81 49996.10 26.73 2015-01-11 11:27:03.000 011 33502.10 461.77 49996.10 26.73 2015-01-11 11:27:04.000 011 33501.98 461.77 49996.10 26.73 2015-01-11 11:27:05.000 011 33501.88 461.74 49996.10 26.73 2015-01-11 11:27:06.000 011 33501.90 461.75 49996.10 26.73 2015-01-11 11:27:07.000 011 33501.98 461.75 49996.10 26.73 2015-01-11 11:27:07.000 011 33501.90 461.69 49996.10 26.73 2015-01-11 11:27:09.000 011 33501.91 461.69 49996.10 26.73 2015-01-11 11:27:10.000 011 33501.88 461.70 49996.10 26.73 2015-01-11 11:27:11.000 011 33501.93 461.69 49996.10 26.73 2015-01-11 11:27:12.000 011 33501.71 461.68 49996.10 26.73 2015-01-11 11:27:13.000 011 33501.82 461.74 49996.10 26.73 2015-01-11 11:27:14.000 011 33501.81 461.75 49996.10 26.73 2015-01-11 11:27:15.000 011 33501.82 461.75 49996.10 26.73 2015-01-11 11:27:16.000 011 33501.77 461.75 49996.10 26.73 2015-01-11 11:27:17.000 011 33501.78 461.77 49996.10 26.73 2015-01-11 11:27:18.000 011 33501.72 461.74 49996.10 26.73 2015-01-11 11:27:19.000 011 33501.65 461.69 49996.10 26.73 2015-01-11 11:27:20.000 011 33501.54 461.65 49996.10 26.73 2015-01-11 11:27:21.000 011 33501.57 461.64 49996.10 26.73 2015-01-11 11:27:22.000 011 33501.54 461.60 49996.10 26.73 2015-01-11 11:27:23.000 011 33501.52 461.60 49996.10 26.73 2015-01-11 11:27:24.000 011 33501.52 461.55 49996.10 26.73 2015-01-11 11:27:25.000 011 33501.51 461.49 49996.10 26.73 2015-01-11 11:27:26.000 011 33501.43 461.46 49996.10 26.73 2015-01-11 11:27:27.000 011 33501.39 461.45 49996.10 26.73 2015-01-11 11:27:28.000 011 33501.33 461.41 49996.10 26.73 2015-01-11 11:27:29.000 011 33501.25 461.43 49996.10 26.73 2015-01-11 11:27:30.000 011 33501.24 461.42 49996.10 26.73 2015-01-11 11:27:31.000 011 33501.20 461.44 49996.10 26.73 2015-01-11 11:27:32.000 011 33501.17 461.41 49996.10 26.73 2015-01-11 11:27:33.000 011 33501.04 461.40 49996.10 26.73 2015-01-11 11:27:34.000 011 33501.11 461.41 49996.10 26.73 2015-01-11 11:27:35.000 011 33500.97 461.36 49996.10 26.73 2015-01-11 11:27:36.000 011 33501.06 461.40 49996.10 26.73 2015-01-11 11:27:37.000 011 33501.02 461.35 49996.10 26.73 2015-01-11 11:27:38.000 011 33500.99 461.28 49996.10 26.73 2015-01-11 11:27:39.000 011 33501.04 461.29 49996.10 26.73 2015-01-11 11:27:40.000 011 33500.92 461.27 49996.10 26.73 2015-01-11 11:27:41.000 011 33500.94 461.25 49996.10 26.73 2015-01-11 11:27:42.000 011 33500.92 461.20 49996.10 26.73 2015-01-11 11:27:43.000 011 33500.97 461.17 49996.10 26.73 2015-01-11 11:27:44.000 011 33500.84 461.23 49996.10 26.73 2015-01-11 11:27:45.000 011 33500.87 461.22 49996.10 26.73 2015-01-11 11:27:46.000 011 33500.92 461.15 49996.10 26.73 2015-01-11 11:27:47.000 011 33501.04 461.15 49996.10 26.73 2015-01-11 11:27:48.000 011 33500.98 461.15 49996.10 26.73 2015-01-11 11:27:48.000 011 33501.10 461.18 49996.10 26.73 2015-01-11 11:27:50.000 011 33501.08 461.07 49996.10 26.73 2015-01-11 11:27:51.000 011 33501.09 461.03 49996.10 26.73 2015-01-11 11:27:52.000 011 33501.15 461.01 49996.10 26.73 2015-01-11 11:27:53.000 011 33501.06 460.88 49996.10 26.73 2015-01-11 11:27:54.000 011 33501.09 460.92 49996.10 26.73 2015-01-11 11:27:55.000 011 33501.11 460.91 49996.10 26.73 2015-01-11 11:27:56.000 011 33501.27 460.87 49996.10 26.73 2015-01-11 11:27:57.000 011 33501.14 460.83 49996.10 26.73 2015-01-11 11:27:58.000 011 33501.20 460.81 49996.10 26.73 2015-01-11 11:27:59.000 011 33501.32 460.75 49996.10 26.73 2015-01-11 11:28:00.000 011 33501.32 460.73 49996.10 26.73 2015-01-11 11:28:01.000 011 33501.40 460.68 49996.10 26.73 2015-01-11 11:28:01.000 011 33501.41 460.61 49996.10 26.73 2015-01-11 11:28:03.000 011 33501.38 460.57 49996.10 26.73 2015-01-11 11:28:04.000 011 33501.59 460.60 49996.10 26.73 2015-01-11 11:28:05.000 011 33501.54 460.55 49996.10 26.73 2015-01-11 11:28:06.000 011 33501.54 460.51 49996.10 26.73 2015-01-11 11:28:07.000 011 33501.61 460.50 49996.10 26.73 2015-01-11 11:28:08.000 011 33501.54 460.48 49996.10 26.73 2015-01-11 11:28:09.000 011 33501.65 460.47 49996.10 26.73 2015-01-11 11:28:10.000 011 33501.61 460.48 49996.10 26.73 2015-01-11 11:28:11.000 011 33501.59 460.48 49996.10 26.73 2015-01-11 11:28:12.000 011 33501.68 460.46 49996.10 26.73 2015-01-11 11:28:13.000 011 33501.67 460.46 49996.10 26.73 2015-01-11 11:28:14.000 011 33501.78 460.45 49996.10 26.73 2015-01-11 11:28:15.000 011 33501.77 460.46 49996.10 26.73 2015-01-11 11:28:16.000 011 33501.82 460.50 49996.10 26.73 2015-01-11 11:28:17.000 011 33501.74 460.49 49996.10 26.73 2015-01-11 11:28:18.000 011 33501.82 460.42 49996.10 26.73 2015-01-11 11:28:19.000 011 33501.90 460.39 49996.10 26.73 2015-01-11 11:28:20.000 011 33501.90 460.37 49996.10 26.73 2015-01-11 11:28:21.000 011 33501.84 460.39 49996.10 26.73 2015-01-11 11:28:22.000 011 33501.79 460.45 49996.10 26.73 2015-01-11 11:28:23.000 011 33501.88 460.43 49996.10 26.73 2015-01-11 11:28:24.000 011 33501.87 460.40 49996.10 26.73 2015-01-11 11:28:25.000 011 33501.90 460.45 49996.10 26.73 2015-01-11 11:28:26.000 011 33501.98 460.43 49996.10 26.73 2015-01-11 11:28:27.000 011 33502.07 460.39 49996.10 26.73 2015-01-11 11:28:28.000 011 33502.02 460.34 49996.10 26.73 2015-01-11 11:28:29.000 011 33501.93 460.30 49996.10 26.73 2015-01-11 11:28:30.000 011 33501.98 460.29 49996.10 26.73 2015-01-11 11:28:31.000 011 33502.08 460.26 49996.10 26.73 2015-01-11 11:28:32.000 011 33502.07 460.18 49996.10 26.73 2015-01-11 11:28:33.000 011 33502.03 460.11 49996.10 26.73 2015-01-11 11:28:34.000 011 33502.12 460.10 49996.10 26.73 2015-01-11 11:28:35.000 011 33502.05 460.03 49996.10 26.73 2015-01-11 11:28:36.000 011 33502.08 460.01 49996.10 26.73 2015-01-11 11:28:37.000 011 33502.13 460.03 49996.10 26.73 2015-01-11 11:28:38.000 011 33502.21 459.89 49996.10 26.73 2015-01-11 11:28:39.000 011 33502.17 459.86 49996.10 26.73 2015-01-11 11:28:40.000 011 33502.23 459.79 49996.10 26.73 2015-01-11 11:28:41.000 011 33502.21 459.73 49996.10 26.73 2015-01-11 11:28:42.000 011 33502.27 459.66 49996.10 26.73 2015-01-11 11:28:42.000 011 33502.23 459.59 49996.10 26.73 2015-01-11 11:28:44.000 011 33502.27 459.48 49996.10 26.73 2015-01-11 11:28:45.000 011 33502.41 459.43 49996.10 26.73 2015-01-11 11:28:46.000 011 33502.36 459.37 49996.10 26.73 2015-01-11 11:28:47.000 011 33502.38 459.32 49996.10 26.73 2015-01-11 11:28:48.000 011 33502.33 459.28 49996.10 26.73 2015-01-11 11:28:49.000 011 33502.30 459.20 49996.10 26.73 2015-01-11 11:28:50.000 011 33502.43 459.14 49996.10 26.73 2015-01-11 11:28:51.000 011 33502.46 459.12 49996.10 26.73 2015-01-11 11:28:52.000 011 33502.42 459.17 49996.10 26.73 2015-01-11 11:28:53.000 011 33502.47 459.18 49996.10 26.73 2015-01-11 11:28:54.000 011 33502.54 459.18 49996.10 26.73 2015-01-11 11:28:55.000 011 33502.51 459.18 49996.10 26.73 2015-01-11 11:28:55.000 011 33502.61 459.17 49996.10 26.73 2015-01-11 11:28:57.000 011 33502.66 459.08 49996.10 26.73 2015-01-11 11:28:58.000 011 33502.64 459.13 49996.10 26.73 2015-01-11 11:28:59.000 011 33502.71 459.05 49996.10 26.73 2015-01-11 11:29:00.000 011 33502.64 459.10 49996.10 26.73 2015-01-11 11:29:01.000 011 33502.66 459.09 49996.10 26.73 2015-01-11 11:29:02.000 011 33502.70 459.04 49996.10 26.73 2015-01-11 11:29:03.000 011 33502.73 459.03 49996.10 26.73 2015-01-11 11:29:04.000 011 33502.82 458.99 49996.10 26.73 2015-01-11 11:29:05.000 011 33502.86 458.95 49996.10 26.73 2015-01-11 11:29:06.000 011 33502.77 458.90 49996.10 26.73 2015-01-11 11:29:07.000 011 33502.85 458.85 49996.10 26.73 2015-01-11 11:29:08.000 011 33502.89 458.73 49996.10 26.73 2015-01-11 11:29:09.000 011 33502.82 458.76 49996.10 26.73 2015-01-11 11:29:10.000 011 33503.03 458.67 49996.10 26.73 2015-01-11 11:29:11.000 011 33502.94 458.66 49996.10 26.73 2015-01-11 11:29:12.000 011 33503.01 458.66 49996.10 26.73 2015-01-11 11:29:13.000 011 33503.01 458.61 49996.10 26.73 2015-01-11 11:29:14.000 011 33503.16 458.57 49996.10 26.73 2015-01-11 11:29:15.000 011 33503.01 458.55 49996.10 26.73 2015-01-11 11:29:16.000 011 33503.20 458.45 49996.10 26.73 2015-01-11 11:29:17.000 011 33503.22 458.39 49996.10 26.73 2015-01-11 11:29:18.000 011 33503.27 458.33 49996.10 26.73 2015-01-11 11:29:19.000 011 33503.38 458.21 49996.10 26.73 2015-01-11 11:29:20.000 011 33503.51 458.06 49996.10 26.73 2015-01-11 11:29:21.000 011 33503.50 458.02 49996.10 26.73 2015-01-11 11:29:22.000 011 33503.60 457.92 49996.10 26.73 2015-01-11 11:29:23.000 011 33503.60 457.83 49996.10 26.73 2015-01-11 11:29:24.000 011 33503.72 457.80 49996.10 26.73 2015-01-11 11:29:25.000 011 33503.85 457.74 49996.10 26.73 2015-01-11 11:29:26.000 011 33503.97 457.66 49996.10 26.73 2015-01-11 11:29:27.000 011 33504.01 457.63 49996.10 26.73 2015-01-11 11:29:28.000 011 33504.04 457.51 49996.10 26.73 2015-01-11 11:29:29.000 011 33504.19 457.43 49996.10 26.73 2015-01-11 11:29:30.000 011 33504.16 457.43 49996.10 26.73 2015-01-11 11:29:31.000 011 33504.29 457.41 49996.10 26.73 2015-01-11 11:29:32.000 011 33504.31 457.33 49996.10 26.73 2015-01-11 11:29:33.000 011 33504.39 457.34 49996.10 26.73 2015-01-11 11:29:34.000 011 33504.45 457.33 49996.10 26.73 2015-01-11 11:29:35.000 011 33504.56 457.22 49996.10 26.73 2015-01-11 11:29:36.000 011 33504.53 457.19 49996.10 26.73 2015-01-11 11:29:36.000 011 33504.64 457.20 49996.10 26.73 2015-01-11 11:29:38.000 011 33504.65 457.11 49996.10 26.73 2015-01-11 11:29:39.000 011 33504.65 457.08 49996.10 26.73 2015-01-11 11:29:40.000 011 33504.72 457.03 49996.10 26.73 2015-01-11 11:29:41.000 011 33504.82 457.02 49996.10 26.73 2015-01-11 11:29:42.000 011 33504.71 457.01 49996.10 26.73 2015-01-11 11:29:43.000 011 33504.75 456.91 49996.10 26.73 2015-01-11 11:29:44.000 011 33504.79 456.98 49996.10 26.73 2015-01-11 11:29:45.000 011 33504.74 456.95 49996.10 26.73 2015-01-11 11:29:46.000 011 33504.82 456.93 49996.10 26.73 2015-01-11 11:29:47.000 011 33504.87 456.96 49996.10 26.73 2015-01-11 11:29:48.000 011 33504.81 456.91 49996.10 26.73 2015-01-11 11:29:49.000 011 33504.77 456.94 49996.10 26.73 2015-01-11 11:29:49.000 011 33504.74 456.93 49996.10 26.73 2015-01-11 11:29:51.000 011 33504.71 456.91 49996.10 26.73 2015-01-11 11:29:52.000 011 33504.70 456.86 49996.10 26.73 2015-01-11 11:29:53.000 011 33504.75 456.87 49996.10 26.73 2015-01-11 11:29:54.000 011 33504.63 456.86 49996.10 26.73 2015-01-11 11:29:55.000 011 33504.63 456.88 49996.10 26.73 2015-01-11 11:29:56.000 011 33504.50 456.89 49996.10 26.73 2015-01-11 11:29:57.000 011 33504.46 456.88 49996.10 26.73 2015-01-11 11:29:58.000 011 33504.68 456.85 49996.10 26.73 2015-01-11 11:29:59.000 011 33504.49 456.86 49996.10 26.73 2015-01-11 11:30:00.000 011 33504.47 456.84 49996.10 26.73 2015-01-11 11:30:01.000 011 33504.38 456.88 49996.10 26.73 2015-01-11 11:30:02.000 011 33504.39 456.86 49996.10 26.73 2015-01-11 11:30:03.000 011 33504.37 456.86 49996.10 26.73 2015-01-11 11:30:04.000 011 33504.24 456.93 49996.10 26.73 2015-01-11 11:30:05.000 011 33504.38 456.91 49996.10 26.73 2015-01-11 11:30:06.000 011 33504.31 456.89 49996.10 26.73 2015-01-11 11:30:07.000 011 33504.28 456.81 49996.10 26.73 2015-01-11 11:30:08.000 011 33504.23 456.81 49996.10 26.73 2015-01-11 11:30:09.000 011 33504.26 456.79 49996.10 26.73 2015-01-11 11:30:10.000 011 33504.28 456.75 49996.10 26.73 2015-01-11 11:30:11.000 011 33504.26 456.68 49996.10 26.73 2015-01-11 11:30:12.000 011 33504.25 456.67 49996.10 26.73 2015-01-11 11:30:13.000 011 33504.20 456.57 49996.10 26.73 2015-01-11 11:30:14.000 011 33504.20 456.51 49996.10 26.73 2015-01-11 11:30:15.000 011 33504.19 456.47 49996.10 26.73 2015-01-11 11:30:16.000 011 33504.25 456.42 49996.10 26.73 2015-01-11 11:30:17.000 011 33504.18 456.32 49996.10 26.73 2015-01-11 11:30:18.000 011 33504.25 456.27 49996.10 26.73 2015-01-11 11:30:19.000 011 33504.18 456.24 49996.10 26.73 2015-01-11 11:30:20.000 011 33504.17 456.12 49996.10 26.73 2015-01-11 11:30:21.000 011 33504.23 456.09 49996.10 26.73 2015-01-11 11:30:22.000 011 33504.22 455.96 49996.10 26.73 2015-01-11 11:30:23.000 011 33504.22 455.89 49996.10 26.73 2015-01-11 11:30:24.000 011 33504.14 455.85 49996.10 26.73 2015-01-11 11:30:25.000 011 33504.22 455.71 49996.10 26.73 2015-01-11 11:30:26.000 011 33504.16 455.70 49996.10 26.73 2015-01-11 11:30:27.000 011 33504.12 455.62 49996.10 26.73 2015-01-11 11:30:28.000 011 33504.22 455.50 49996.10 26.73 2015-01-11 11:30:29.000 011 33504.25 455.48 49996.10 26.73 2015-01-11 11:30:30.000 011 33504.22 455.42 49996.10 26.73 2015-01-11 11:30:30.000 011 33504.19 455.40 49996.10 26.73 2015-01-11 11:30:32.000 011 33504.25 455.27 49996.10 26.73 2015-01-11 11:30:33.000 011 33504.08 455.32 49996.10 26.73 2015-01-11 11:30:34.000 011 33504.34 455.25 49996.10 26.73 2015-01-11 11:30:35.000 011 33504.27 455.25 49996.10 26.73 2015-01-11 11:30:36.000 011 33504.22 455.21 49996.10 26.73 2015-01-11 11:30:37.000 011 33504.26 455.16 49996.10 26.73 2015-01-11 11:30:38.000 011 33504.29 455.15 49996.10 26.73 2015-01-11 11:30:39.000 011 33504.34 455.15 49996.10 26.73 2015-01-11 11:30:40.000 011 33504.28 455.13 49996.10 26.73 2015-01-11 11:30:41.000 011 33504.30 455.07 49996.10 26.73 2015-01-11 11:30:42.000 011 33504.23 455.06 49996.10 26.73 2015-01-11 11:30:43.000 011 33504.25 455.00 49996.10 26.73 2015-01-11 11:30:43.000 011 33504.24 454.98 49996.10 26.73 2015-01-11 11:30:45.000 011 33504.25 454.95 49996.10 26.73 2015-01-11 11:30:46.000 011 33504.15 454.91 49996.10 26.73 2015-01-11 11:30:47.000 011 33504.16 454.84 49996.10 26.73 2015-01-11 11:30:48.000 011 33504.18 454.78 49996.10 26.73 2015-01-11 11:30:49.000 011 33504.18 454.74 49996.10 26.73 2015-01-11 11:30:50.000 011 33504.18 454.71 49996.10 26.73 2015-01-11 11:30:51.000 011 33504.17 454.66 49996.10 26.73 2015-01-11 11:30:52.000 011 33504.20 454.59 49996.10 26.73 2015-01-11 11:30:53.000 011 33504.24 454.61 49996.10 26.73 2015-01-11 11:30:54.000 011 33504.09 454.57 49996.10 26.73 2015-01-11 11:30:55.000 011 33504.10 454.51 49996.10 26.73 2015-01-11 11:30:56.000 011 33504.11 454.44 49996.10 26.73 2015-01-11 11:30:57.000 011 33504.03 454.42 49996.10 26.73 2015-01-11 11:30:58.000 011 33504.08 454.36 49996.10 26.73 2015-01-11 11:30:59.000 011 33504.04 454.31 49996.10 26.73 2015-01-11 11:31:00.000 011 33503.94 454.24 49996.10 26.73 2015-01-11 11:31:01.000 011 33504.13 454.23 49996.10 26.73 2015-01-11 11:31:02.000 011 33504.06 454.23 49996.10 26.73 2015-01-11 11:31:03.000 011 33504.07 454.17 49996.10 26.73 2015-01-11 11:31:04.000 011 33504.08 454.12 49996.10 26.73 2015-01-11 11:31:05.000 011 33503.96 454.07 49996.10 26.73 2015-01-11 11:31:06.000 011 33503.98 454.03 49996.10 26.73 2015-01-11 11:31:07.000 011 33503.96 453.99 49996.10 26.73 2015-01-11 11:31:08.000 011 33504.01 453.88 49996.10 26.73 2015-01-11 11:31:09.000 011 33503.91 453.82 49996.10 26.73 2015-01-11 11:31:10.000 011 33504.00 453.81 49996.10 26.73 2015-01-11 11:31:11.000 011 33503.91 453.77 49996.10 26.73 2015-01-11 11:31:12.000 011 33503.89 453.76 49996.10 26.73 2015-01-11 11:31:13.000 011 33503.96 453.68 49996.10 26.73 2015-01-11 11:31:14.000 011 33503.99 453.64 49996.10 26.73 2015-01-11 11:31:15.000 011 33503.88 453.63 49996.10 26.73 2015-01-11 11:31:16.000 011 33503.99 453.65 49996.10 26.73 2015-01-11 11:31:17.000 011 33503.99 453.60 49996.10 26.73 2015-01-11 11:31:18.000 011 33503.91 453.59 49996.10 26.73 2015-01-11 11:31:19.000 011 33503.94 453.56 49996.10 26.73 2015-01-11 11:31:20.000 011 33503.93 453.54 49996.10 26.73 2015-01-11 11:31:21.000 011 33503.83 453.50 49996.10 26.73 2015-01-11 11:31:22.000 011 33503.93 453.46 49996.10 26.73 2015-01-11 11:31:23.000 011 33503.83 453.42 49996.10 26.73 2015-01-11 11:31:24.000 011 33503.95 453.37 49996.10 26.73 2015-01-11 11:31:24.000 011 33503.96 453.32 49996.10 26.73 2015-01-11 11:31:26.000 011 33503.84 453.26 49996.10 26.73 2015-01-11 11:31:27.000 011 33503.89 453.20 49996.10 26.73 2015-01-11 11:31:28.000 011 33503.92 453.08 49996.10 26.73 2015-01-11 11:31:29.000 011 33503.89 453.07 49996.10 26.73 2015-01-11 11:31:30.000 011 33503.94 453.03 49996.10 26.73 2015-01-11 11:31:31.000 011 33503.88 453.00 49996.10 26.73 2015-01-11 11:31:32.000 011 33503.86 452.99 49996.10 26.73 2015-01-11 11:31:33.000 011 33503.84 452.96 49996.10 26.73 2015-01-11 11:31:34.000 011 33503.87 452.97 49996.10 26.73 2015-01-11 11:31:35.000 011 33503.90 452.87 49996.10 26.73 2015-01-11 11:31:36.000 011 33503.80 452.84 49996.10 26.73 2015-01-11 11:31:37.000 011 33503.88 452.87 49996.10 26.73 2015-01-11 11:31:37.000 011 33503.81 452.81 49996.10 26.73 2015-01-11 11:31:39.000 011 33503.71 452.74 49996.10 26.73 2015-01-11 11:31:40.000 011 33503.85 452.66 49996.10 26.73 2015-01-11 11:31:41.000 011 33503.84 452.63 49996.10 26.73 2015-01-11 11:31:42.000 011 33503.79 452.54 49996.10 26.73 2015-01-11 11:31:43.000 011 33503.74 452.48 49996.10 26.73 2015-01-11 11:31:44.000 011 33503.77 452.37 49996.10 26.73 2015-01-11 11:31:45.000 011 33503.80 452.28 49996.10 26.73 2015-01-11 11:31:46.000 011 33503.72 452.22 49996.10 26.73 2015-01-11 11:31:47.000 011 33503.73 452.20 49996.10 26.73 2015-01-11 11:31:48.000 011 33503.79 452.16 49996.10 26.73 2015-01-11 11:31:49.000 011 33503.82 452.11 49996.10 26.73 2015-01-11 11:31:50.000 011 33503.78 452.04 49996.10 26.73 2015-01-11 11:31:51.000 011 33503.74 452.00 49996.10 26.73 2015-01-11 11:31:52.000 011 33503.91 451.91 49996.10 26.73 2015-01-11 11:31:53.000 011 33503.72 451.88 49996.10 26.73 2015-01-11 11:31:54.000 011 33503.80 451.80 49996.10 26.73 2015-01-11 11:31:55.000 011 33503.84 451.83 49996.10 26.73 2015-01-11 11:31:56.000 011 33503.87 451.75 49996.10 26.73 2015-01-11 11:31:57.000 011 33503.80 451.64 49996.10 26.73 2015-01-11 11:31:58.000 011 33503.92 451.64 49996.10 26.73 2015-01-11 11:31:59.000 011 33503.91 451.55 49996.10 26.73 2015-01-11 11:32:00.000 011 33503.85 451.51 49996.10 26.73 2015-01-11 11:32:01.000 011 33503.90 451.49 49996.10 26.73 2015-01-11 11:32:02.000 011 33503.90 451.40 49996.10 26.73 2015-01-11 11:32:03.000 011 33503.91 451.35 49996.10 26.73 2015-01-11 11:32:04.000 011 33503.85 451.33 49996.10 26.73 2015-01-11 11:32:05.000 011 33503.89 451.38 49996.10 26.73 2015-01-11 11:32:06.000 011 33503.91 451.33 49996.10 26.73 2015-01-11 11:32:07.000 011 33503.88 451.30 49996.10 26.73 2015-01-11 11:32:08.000 011 33503.94 451.29 49996.10 26.73 2015-01-11 11:32:09.000 011 33503.95 451.26 49996.10 26.73 2015-01-11 11:32:10.000 011 33503.93 451.30 49996.10 26.73 2015-01-11 11:32:11.000 011 33504.01 451.31 49996.10 26.73 2015-01-11 11:32:12.000 011 33504.03 451.37 49996.10 26.73 2015-01-11 11:32:13.000 011 33503.99 451.35 49996.10 26.73 2015-01-11 11:32:14.000 011 33503.94 451.40 49996.10 26.73 2015-01-11 11:32:15.000 011 33504.03 451.39 49996.10 26.73 2015-01-11 11:32:16.000 011 33503.94 451.33 49996.10 26.73 2015-01-11 11:32:17.000 011 33503.95 451.36 49996.10 26.73 2015-01-11 11:32:18.000 011 33503.94 451.36 49996.10 26.73 2015-01-11 11:32:18.000 011 33503.94 451.36 49996.10 26.73 2015-01-11 11:32:20.000 011 33503.97 451.35 49996.10 26.73 2015-01-11 11:32:21.000 011 33504.01 451.35 49996.10 26.73 2015-01-11 11:32:22.000 011 33504.00 451.36 49996.10 26.73 2015-01-11 11:32:23.000 011 33503.93 451.38 49996.10 26.73 2015-01-11 11:32:24.000 011 33504.07 451.35 49996.10 26.73 2015-01-11 11:32:25.000 011 33504.05 451.31 49996.10 26.73 2015-01-11 11:32:26.000 011 33504.11 451.31 49996.10 26.73 2015-01-11 11:32:27.000 011 33504.12 451.26 49996.10 26.73 2015-01-11 11:32:28.000 011 33504.06 451.25 49996.10 26.73 2015-01-11 11:32:29.000 011 33504.10 451.21 49996.10 26.73 2015-01-11 11:32:30.000 011 33504.15 451.13 49996.10 26.73 2015-01-11 11:32:31.000 011 33504.12 451.11 49996.10 26.73 2015-01-11 11:32:31.000 011 33504.20 451.10 49996.10 26.73 2015-01-11 11:32:33.000 011 33504.21 451.07 49996.10 26.73 2015-01-11 11:32:34.000 011 33504.23 451.02 49996.10 26.73 2015-01-11 11:32:35.000 011 33504.23 451.06 49996.10 26.73 2015-01-11 11:32:36.000 011 33504.16 451.01 49996.10 26.73 2015-01-11 11:32:37.000 011 33504.21 451.02 49996.10 26.73 2015-01-11 11:32:38.000 011 33504.24 451.05 49996.10 26.73 2015-01-11 11:32:39.000 011 33504.24 451.06 49996.10 26.73 2015-01-11 11:32:40.000 011 33504.18 451.06 49996.10 26.73 2015-01-11 11:32:41.000 011 33504.32 451.02 49996.10 26.73 2015-01-11 11:32:42.000 011 33504.37 451.04 49996.10 26.73 2015-01-11 11:32:43.000 011 33504.34 451.02 49996.10 26.73 2015-01-11 11:32:44.000 011 33504.32 451.03 49996.10 26.73 2015-01-11 11:32:45.000 011 33504.32 451.04 49996.10 26.73 2015-01-11 11:32:46.000 011 33504.42 451.01 49996.10 26.73 2015-01-11 11:32:47.000 011 33504.33 451.05 49996.10 26.73 2015-01-11 11:32:48.000 011 33504.41 451.04 49996.10 26.73 2015-01-11 11:32:49.000 011 33504.47 451.00 49996.10 26.73 2015-01-11 11:32:50.000 011 33504.43 450.96 49996.10 26.73 2015-01-11 11:32:51.000 011 33504.50 451.07 49996.10 26.73 2015-01-11 11:32:52.000 011 33504.43 450.99 49996.10 26.73 2015-01-11 11:32:53.000 011 33504.34 451.04 49996.10 26.73 2015-01-11 11:32:54.000 011 33504.49 451.01 49996.10 26.73 2015-01-11 11:32:55.000 011 33504.48 451.02 49996.10 26.73 2015-01-11 11:32:56.000 011 33504.45 451.03 49996.10 26.73 2015-01-11 11:32:57.000 011 33504.43 450.95 49996.10 26.73 2015-01-11 11:32:58.000 011 33504.36 450.93 49996.10 26.73 2015-01-11 11:32:59.000 011 33504.49 450.92 49996.10 26.73 2015-01-11 11:33:00.000 011 33504.38 450.93 49996.10 26.73 2015-01-11 11:33:01.000 011 33504.43 450.90 49996.10 26.73 2015-01-11 11:33:02.000 011 33504.46 450.83 49996.10 26.73 2015-01-11 11:33:03.000 011 33504.39 450.77 49996.10 26.73 2015-01-11 11:33:04.000 011 33504.41 450.76 49996.10 26.73 2015-01-11 11:33:05.000 011 33504.40 450.70 49996.10 26.73 2015-01-11 11:33:06.000 011 33504.47 450.61 49996.10 26.73 2015-01-11 11:33:07.000 011 33504.47 450.57 49996.10 26.73 2015-01-11 11:33:08.000 011 33504.48 450.50 49996.10 26.73 2015-01-11 11:33:09.000 011 33504.44 450.43 49996.10 26.73 2015-01-11 11:33:10.000 011 33504.45 450.35 49996.10 26.73 2015-01-11 11:33:11.000 011 33504.46 450.34 49996.10 26.73 2015-01-11 11:33:12.000 011 33504.54 450.25 49996.10 26.73 2015-01-11 11:33:12.000 011 33504.49 450.24 49996.10 26.73 2015-01-11 11:33:14.000 011 33504.57 450.13 49996.10 26.73 2015-01-11 11:33:15.000 011 33504.59 450.15 49996.10 26.73 2015-01-11 11:33:16.000 011 33504.52 450.09 49996.10 26.73 2015-01-11 11:33:17.000 011 33504.57 450.03 49996.10 26.73 2015-01-11 11:33:18.000 011 33504.62 449.96 49996.10 26.73 2015-01-11 11:33:19.000 011 33504.62 449.97 49996.10 26.73 2015-01-11 11:33:20.000 011 33504.59 449.92 49996.10 26.73 2015-01-11 11:33:21.000 011 33504.65 449.91 49996.10 26.73 2015-01-11 11:33:22.000 011 33504.66 449.88 49996.10 26.73 2015-01-11 11:33:23.000 011 33504.82 449.80 49996.10 26.73 2015-01-11 11:33:24.000 011 33504.69 449.77 49996.10 26.73 2015-01-11 11:33:25.000 011 33504.75 449.74 49996.10 26.73 2015-01-11 11:33:25.000 011 33504.76 449.65 49996.10 26.73 2015-01-11 11:33:27.000 011 33504.72 449.58 49996.10 26.73 2015-01-11 11:33:28.000 011 33504.77 449.54 49996.10 26.73 2015-01-11 11:33:29.000 011 33504.84 449.51 49996.10 26.73 2015-01-11 11:33:30.000 011 33504.89 449.47 49996.10 26.73 2015-01-11 11:33:31.000 011 33504.76 449.45 49996.10 26.73 2015-01-11 11:33:32.000 011 33504.87 449.38 49996.10 26.73 2015-01-11 11:33:33.000 011 33504.92 449.31 49996.10 26.73 2015-01-11 11:33:34.000 011 33504.84 449.24 49996.10 26.73 2015-01-11 11:33:35.000 011 33504.97 449.24 49996.10 26.73 2015-01-11 11:33:36.000 011 33504.92 449.16 49996.10 26.73 2015-01-11 11:33:37.000 011 33504.87 449.11 49996.10 26.73 2015-01-11 11:33:38.000 011 33504.94 449.04 49996.10 26.73 2015-01-11 11:33:39.000 011 33504.96 448.95 49996.10 26.73 2015-01-11 11:33:40.000 011 33505.02 448.94 49996.10 26.73 2015-01-11 11:33:41.000 011 33505.03 448.85 49996.10 26.73 2015-01-11 11:33:42.000 011 33505.00 448.78 49996.10 26.73 2015-01-11 11:33:43.000 011 33505.01 448.74 49996.10 26.73 2015-01-11 11:33:44.000 011 33505.06 448.65 49996.10 26.73 2015-01-11 11:33:45.000 011 33504.97 448.63 49996.10 26.73 2015-01-11 11:33:46.000 011 33505.11 448.56 49996.10 26.73 2015-01-11 11:33:47.000 011 33505.02 448.48 49996.10 26.73 2015-01-11 11:33:48.000 011 33505.05 448.45 49996.10 26.73 2015-01-11 11:33:49.000 011 33505.06 448.36 49996.10 26.73 2015-01-11 11:33:50.000 011 33505.08 448.32 49996.10 26.73 2015-01-11 11:33:51.000 011 33505.18 448.16 49996.10 26.73 2015-01-11 11:33:52.000 011 33505.18 448.15 49996.10 26.73 2015-01-11 11:33:53.000 011 33505.16 448.07 49996.10 26.73 2015-01-11 11:33:54.000 011 33505.11 448.02 49996.10 26.73 2015-01-11 11:33:55.000 011 33505.13 447.94 49996.10 26.73 2015-01-11 11:33:56.000 011 33505.18 447.87 49996.10 26.73 2015-01-11 11:33:57.000 011 33505.28 447.78 49996.10 26.73 2015-01-11 11:33:58.000 011 33505.27 447.70 49996.10 26.73 2015-01-11 11:33:59.000 011 33505.33 447.70 49996.10 26.73 2015-01-11 11:34:00.000 011 33505.33 447.69 49996.10 26.73 2015-01-11 11:34:01.000 011 33505.34 447.64 49996.10 26.73 2015-01-11 11:34:02.000 011 33505.42 447.56 49996.10 26.73 2015-01-11 11:34:03.000 011 33505.45 447.51 49996.10 26.73 2015-01-11 11:34:04.000 011 33505.30 447.46 49996.10 26.73 2015-01-11 11:34:05.000 011 33505.47 447.40 49996.10 26.73 2015-01-11 11:34:06.000 011 33505.42 447.32 49996.10 26.73 2015-01-11 11:34:06.000 011 33505.52 447.29 49996.10 26.73 2015-01-11 11:34:08.000 011 33505.54 447.20 49996.10 26.73 2015-01-11 11:34:09.000 011 33505.60 447.08 49996.10 26.73 2015-01-11 11:34:10.000 011 33505.67 447.06 49996.10 26.73 2015-01-11 11:34:11.000 011 33505.62 447.04 49996.10 26.73 2015-01-11 11:34:12.000 011 33505.62 446.97 49996.10 26.73 2015-01-11 11:34:13.000 011 33505.62 446.91 49996.10 26.73 2015-01-11 11:34:14.000 011 33505.74 446.84 49996.10 26.73 2015-01-11 11:34:15.000 011 33505.79 446.73 49996.10 26.73 2015-01-11 11:34:16.000 011 33505.82 446.71 49996.10 26.73 2015-01-11 11:34:17.000 011 33505.80 446.58 49996.10 26.73 2015-01-11 11:34:18.000 011 33505.86 446.56 49996.10 26.73 2015-01-11 11:34:19.000 011 33505.85 446.50 49996.10 26.73 2015-01-11 11:34:19.000 011 33505.94 446.46 49996.10 26.73 2015-01-11 11:34:21.000 011 33505.98 446.39 49996.10 26.73 2015-01-11 11:34:22.000 011 33505.83 446.42 49996.10 26.73 2015-01-11 11:34:23.000 011 33505.92 446.33 49996.10 26.73 2015-01-11 11:34:24.000 011 33505.97 446.27 49996.10 26.73 2015-01-11 11:34:25.000 011 33505.96 446.26 49996.10 26.73 2015-01-11 11:34:26.000 011 33506.04 446.21 49996.10 26.73 2015-01-11 11:34:27.000 011 33506.12 446.15 49996.10 26.73 2015-01-11 11:34:28.000 011 33505.99 446.18 49996.10 26.73 2015-01-11 11:34:29.000 011 33506.10 446.16 49996.10 26.73 2015-01-11 11:34:30.000 011 33506.08 446.14 49996.10 26.73 2015-01-11 11:34:31.000 011 33506.07 446.12 49996.10 26.73 2015-01-11 11:34:32.000 011 33506.23 446.07 49996.10 26.73 2015-01-11 11:34:33.000 011 33506.21 445.99 49996.10 26.73 2015-01-11 11:34:34.000 011 33506.23 445.98 49996.10 26.73 2015-01-11 11:34:35.000 011 33506.15 445.93 49996.10 26.73 2015-01-11 11:34:36.000 011 33506.35 445.89 49996.10 26.73 2015-01-11 11:34:37.000 011 33506.32 445.86 49996.10 26.73 2015-01-11 11:34:38.000 011 33506.30 445.82 49996.10 26.73 2015-01-11 11:34:39.000 011 33506.32 445.75 49996.10 26.73 2015-01-11 11:34:40.000 011 33506.39 445.69 49996.10 26.73 2015-01-11 11:34:41.000 011 33506.28 445.59 49996.10 26.73 2015-01-11 11:34:42.000 011 33506.32 445.61 49996.10 26.73 2015-01-11 11:34:43.000 011 33506.38 445.54 49996.10 26.73 2015-01-11 11:34:44.000 011 33506.38 445.40 49996.10 26.73 2015-01-11 11:34:45.000 011 33506.42 445.33 49996.10 26.73 2015-01-11 11:34:46.000 011 33506.39 445.27 49996.10 26.73 2015-01-11 11:34:47.000 011 33506.47 445.18 49996.10 26.73 2015-01-11 11:34:48.000 011 33506.49 445.11 49996.10 26.73 2015-01-11 11:34:49.000 011 33506.49 445.09 49996.10 26.73 2015-01-11 11:34:50.000 011 33506.50 444.97 49996.10 26.73 2015-01-11 11:34:51.000 011 33506.52 444.89 49996.10 26.73 2015-01-11 11:34:52.000 011 33506.46 444.85 49996.10 26.73 2015-01-11 11:34:53.000 011 33506.70 444.78 49996.10 26.73 2015-01-11 11:34:54.000 011 33506.58 444.68 49996.10 26.73 2015-01-11 11:34:55.000 011 33506.57 444.64 49996.10 26.73 2015-01-11 11:34:56.000 011 33506.62 444.56 49996.10 26.73 2015-01-11 11:34:57.000 011 33506.64 444.47 49996.10 26.73 2015-01-11 11:34:58.000 011 33506.66 444.47 49996.10 26.73 2015-01-11 11:34:59.000 011 33506.62 444.35 49996.10 26.73 2015-01-11 11:35:00.000 011 33506.67 444.30 49996.10 26.73 2015-01-11 11:35:00.000 011 33506.63 444.24 49996.10 26.73 2015-01-11 11:35:02.000 011 33506.73 444.20 49996.10 26.73 2015-01-11 11:35:03.000 011 33506.77 444.09 49996.10 26.73 2015-01-11 11:35:04.000 011 33506.67 444.00 49996.10 26.73 2015-01-11 11:35:05.000 011 33506.85 443.98 49996.10 26.73 2015-01-11 11:35:06.000 011 33506.80 443.91 49996.10 26.73 2015-01-11 11:35:07.000 011 33506.79 443.88 49996.10 26.73 2015-01-11 11:35:08.000 011 33506.85 443.76 49996.10 26.73 2015-01-11 11:35:09.000 011 33506.89 443.70 49996.10 26.73 2015-01-11 11:35:10.000 011 33506.86 443.69 49996.10 26.73 2015-01-11 11:35:11.000 011 33506.98 443.63 49996.10 26.73 2015-01-11 11:35:12.000 011 33506.90 443.54 49996.10 26.73 2015-01-11 11:35:13.000 011 33506.93 443.53 49996.10 26.73 2015-01-11 11:35:13.000 011 33507.01 443.41 49996.10 26.73 2015-01-11 11:35:15.000 011 33506.91 443.31 49996.10 26.73 2015-01-11 11:35:16.000 011 33506.91 443.28 49996.10 26.73 2015-01-11 11:35:17.000 011 33507.03 443.23 49996.10 26.73 2015-01-11 11:35:18.000 011 33507.00 443.13 49996.10 26.73 2015-01-11 11:35:19.000 011 33507.00 443.08 49996.10 26.73 2015-01-11 11:35:20.000 011 33507.10 443.04 49996.10 26.73 2015-01-11 11:35:21.000 011 33507.16 442.93 49996.10 26.73 2015-01-11 11:35:22.000 011 33507.14 442.96 49996.10 26.73 2015-01-11 11:35:23.000 011 33507.21 442.89 49996.10 26.73 2015-01-11 11:35:24.000 011 33507.17 442.84 49996.10 26.73 2015-01-11 11:35:25.000 011 33507.08 442.75 49996.10 26.73 2015-01-11 11:35:26.000 011 33507.17 442.75 49996.10 26.73 2015-01-11 11:35:27.000 011 33507.28 442.65 49996.10 26.73 2015-01-11 11:35:28.000 011 33507.26 442.63 49996.10 26.73 2015-01-11 11:35:29.000 011 33507.28 442.55 49996.10 26.73 2015-01-11 11:35:30.000 011 33507.36 442.49 49996.10 26.73 2015-01-11 11:35:31.000 011 33507.27 442.45 49996.10 26.73 2015-01-11 11:35:32.000 011 33507.31 442.36 49996.10 26.73 2015-01-11 11:35:33.000 011 33507.31 442.31 49996.10 26.73 2015-01-11 11:35:34.000 011 33507.24 442.22 49996.10 26.73 2015-01-11 11:35:35.000 011 33507.41 442.16 49996.10 26.73 2015-01-11 11:35:36.000 011 33507.47 442.12 49996.10 26.73 2015-01-11 11:35:37.000 011 33507.39 442.09 49996.10 26.73 2015-01-11 11:35:38.000 011 33507.48 442.04 49996.10 26.73 2015-01-11 11:35:39.000 011 33507.41 441.96 49996.10 26.73 2015-01-11 11:35:40.000 011 33507.39 441.89 49996.10 26.73 2015-01-11 11:35:41.000 011 33507.54 441.85 49996.10 26.73 2015-01-11 11:35:42.000 011 33507.40 441.82 49996.10 26.73 2015-01-11 11:35:43.000 011 33507.47 441.73 49996.10 26.73 2015-01-11 11:35:44.000 011 33507.42 441.62 49996.10 26.73 2015-01-11 11:35:45.000 011 33507.55 441.55 49996.10 26.73 2015-01-11 11:35:46.000 011 33507.45 441.52 49996.10 26.73 2015-01-11 11:35:47.000 011 33507.51 441.48 49996.10 26.73 2015-01-11 11:35:48.000 011 33507.47 441.39 49996.10 26.73 2015-01-11 11:35:49.000 011 33507.49 441.36 49996.10 26.73 2015-01-11 11:35:50.000 011 33507.41 441.27 49996.10 26.73 2015-01-11 11:35:51.000 011 33507.41 441.23 49996.10 26.73 2015-01-11 11:35:52.000 011 33507.30 441.19 49996.10 26.73 2015-01-11 11:35:53.000 011 33507.39 441.13 49996.10 26.73 2015-01-11 11:35:54.000 011 33507.41 441.11 49996.10 26.73 2015-01-11 11:35:54.000 011 33507.39 441.08 49996.10 26.73 2015-01-11 11:35:56.000 011 33507.44 441.01 49996.10 26.73 2015-01-11 11:35:57.000 011 33507.33 440.90 49996.10 26.73 2015-01-11 11:35:58.000 011 33507.34 440.91 49996.10 26.73 2015-01-11 11:35:59.000 011 33507.45 440.86 49996.10 26.73 2015-01-11 11:36:00.000 011 33507.35 440.80 49996.10 26.73 2015-01-11 11:36:01.000 011 33507.29 440.78 49996.10 26.73 2015-01-11 11:36:02.000 011 33507.32 440.66 49996.10 26.73 2015-01-11 11:36:03.000 011 33507.33 440.57 49996.10 26.73 2015-01-11 11:36:04.000 011 33507.39 440.52 49996.10 26.73 2015-01-11 11:36:05.000 011 33507.23 440.43 49996.10 26.73 2015-01-11 11:36:06.000 011 33507.31 440.38 49996.10 26.73 2015-01-11 11:36:07.000 011 33507.24 440.33 49996.10 26.73 2015-01-11 11:36:07.000 011 33507.33 440.31 49996.10 26.73 2015-01-11 11:36:09.000 011 33507.35 440.15 49996.10 26.73 2015-01-11 11:36:10.000 011 33507.32 440.08 49996.10 26.73 2015-01-11 11:36:11.000 011 33507.26 439.93 49996.10 26.73 2015-01-11 11:36:12.000 011 33507.34 439.87 49996.10 26.73 2015-01-11 11:36:13.000 011 33507.29 439.78 49996.10 26.73 2015-01-11 11:36:14.000 011 33507.32 439.70 49996.10 26.73 2015-01-11 11:36:15.000 011 33507.35 439.58 49996.10 26.73 2015-01-11 11:36:16.000 011 33507.31 439.57 49996.10 26.73 2015-01-11 11:36:17.000 011 33507.33 439.49 49996.10 26.73 2015-01-11 11:36:18.000 011 33507.32 439.41 49996.10 26.73 2015-01-11 11:36:19.000 011 33507.25 439.37 49996.10 26.73 2015-01-11 11:36:20.000 011 33507.31 439.38 49996.10 26.73 2015-01-11 11:36:21.000 011 33507.26 439.25 49996.10 26.73 2015-01-11 11:36:22.000 011 33507.27 439.22 49996.10 26.73 2015-01-11 11:36:23.000 011 33507.20 439.18 49996.10 26.73 2015-01-11 11:36:24.000 011 33507.13 439.14 49996.10 26.72 2015-01-11 11:36:25.000 011 33507.11 439.12 49996.10 26.72 2015-01-11 11:36:26.000 011 33507.18 439.12 49996.10 26.73 2015-01-11 11:36:27.000 011 33507.14 439.07 49996.10 26.72 2015-01-11 11:36:28.000 011 33507.12 439.07 49996.10 26.73 2015-01-11 11:36:29.000 011 33507.10 439.05 49996.10 26.72 2015-01-11 11:36:30.000 011 33507.08 438.98 49996.10 26.72 2015-01-11 11:36:31.000 011 33507.11 438.96 49996.10 26.72 2015-01-11 11:36:32.000 011 33507.13 438.92 49996.10 26.72 2015-01-11 11:36:33.000 011 33507.01 438.86 49996.10 26.72 2015-01-11 11:36:34.000 011 33507.12 438.83 49996.10 26.72 2015-01-11 11:36:35.000 011 33507.00 438.75 49996.10 26.72 2015-01-11 11:36:36.000 011 33506.96 438.63 49996.10 26.72 2015-01-11 11:36:37.000 011 33506.97 438.56 49996.10 26.72 2015-01-11 11:36:38.000 011 33507.06 438.46 49996.10 26.72 2015-01-11 11:36:39.000 011 33506.96 438.42 49996.10 26.73 2015-01-11 11:36:40.000 011 33506.96 438.31 49996.10 26.73 2015-01-11 11:36:41.000 011 33506.86 438.25 49996.10 26.73 2015-01-11 11:36:42.000 011 33506.85 438.18 49996.10 26.73 2015-01-11 11:36:43.000 011 33506.91 438.14 49996.10 26.72 2015-01-11 11:36:44.000 011 33506.95 438.03 49996.10 26.72 2015-01-11 11:36:45.000 011 33506.88 437.98 49996.10 26.72 2015-01-11 11:36:46.000 011 33506.83 437.96 49996.10 26.72 2015-01-11 11:36:47.000 011 33506.85 437.87 49996.10 26.72 2015-01-11 11:36:48.000 011 33506.92 437.78 49996.10 26.72 2015-01-11 11:36:48.000 011 33506.80 437.72 49996.10 26.72 2015-01-11 11:36:50.000 011 33506.82 437.69 49996.10 26.72 2015-01-11 11:36:51.000 011 33506.88 437.61 49996.10 26.72 2015-01-11 11:36:52.000 011 33506.81 437.53 49996.10 26.72 2015-01-11 11:36:53.000 011 33506.83 437.49 49996.10 26.72 2015-01-11 11:36:54.000 011 33506.87 437.36 49996.10 26.72 2015-01-11 11:36:55.000 011 33506.93 437.30 49996.10 26.72 2015-01-11 11:36:56.000 011 33506.83 437.31 49996.10 26.72 2015-01-11 11:36:57.000 011 33506.96 437.31 49996.10 26.72 2015-01-11 11:36:58.000 011 33506.95 437.24 49996.10 26.72 2015-01-11 11:36:59.000 011 33506.82 437.23 49996.10 26.72 2015-01-11 11:37:00.000 011 33506.94 437.17 49996.10 26.72 2015-01-11 11:37:01.000 011 33506.96 437.14 49996.10 26.72 2015-01-11 11:37:01.000 011 33506.90 437.10 49996.10 26.72 2015-01-11 11:37:03.000 011 33506.87 437.02 49996.10 26.72 2015-01-11 11:37:04.000 011 33506.90 436.99 49996.10 26.72 2015-01-11 11:37:05.000 011 33506.96 436.94 49996.10 26.72 2015-01-11 11:37:06.000 011 33506.91 436.85 49996.10 26.72 2015-01-11 11:37:07.000 011 33506.99 436.80 49996.10 26.72 2015-01-11 11:37:08.000 011 33506.92 436.75 49996.10 26.72 2015-01-11 11:37:09.000 011 33506.93 436.65 49996.10 26.72 2015-01-11 11:37:10.000 011 33506.80 436.62 49996.10 26.72 2015-01-11 11:37:11.000 011 33506.97 436.59 49996.10 26.72 2015-01-11 11:37:12.000 011 33507.02 436.50 49996.10 26.72 2015-01-11 11:37:13.000 011 33506.91 436.45 49996.10 26.72 2015-01-11 11:37:14.000 011 33507.04 436.38 49996.10 26.72 2015-01-11 11:37:15.000 011 33507.05 436.35 49996.10 26.72 2015-01-11 11:37:16.000 011 33507.06 436.32 49996.10 26.72 2015-01-11 11:37:17.000 011 33507.02 436.30 49996.10 26.72 2015-01-11 11:37:18.000 011 33507.03 436.13 49996.10 26.72 2015-01-11 11:37:19.000 011 33507.04 436.14 49996.10 26.72 2015-01-11 11:37:20.000 011 33507.07 436.13 49996.10 26.72 2015-01-11 11:37:21.000 011 33507.11 436.09 49996.10 26.72 2015-01-11 11:37:22.000 011 33507.08 436.05 49996.10 26.72 2015-01-11 11:37:23.000 011 33507.02 435.96 49996.10 26.72 2015-01-11 11:37:24.000 011 33507.23 436.01 49996.10 26.72 2015-01-11 11:37:25.000 011 33507.13 436.01 49996.10 26.72 2015-01-11 11:37:26.000 011 33507.18 436.02 49996.10 26.72 2015-01-11 11:37:27.000 011 33507.11 435.95 49996.10 26.72 2015-01-11 11:37:28.000 011 33507.21 435.93 49996.10 26.72 2015-01-11 11:37:29.000 011 33507.21 435.86 49996.10 26.72 2015-01-11 11:37:30.000 011 33507.21 435.79 49996.10 26.72 2015-01-11 11:37:31.000 011 33507.28 435.69 49996.10 26.72 2015-01-11 11:37:32.000 011 33507.28 435.69 49996.10 26.72 2015-01-11 11:37:33.000 011 33507.29 435.66 49996.10 26.72 2015-01-11 11:37:34.000 011 33507.31 435.65 49996.10 26.72 2015-01-11 11:37:35.000 011 33507.39 435.61 49996.10 26.72 2015-01-11 11:37:36.000 011 33507.44 435.62 49996.10 26.72 2015-01-11 11:37:37.000 011 33507.43 435.58 49996.10 26.72 2015-01-11 11:37:38.000 011 33507.38 435.54 49996.10 26.72 2015-01-11 11:37:39.000 011 33507.36 435.49 49996.10 26.72 2015-01-11 11:37:40.000 011 33507.42 435.51 49996.10 26.72 2015-01-11 11:37:41.000 011 33507.45 435.48 49996.10 26.72 2015-01-11 11:37:42.000 011 33507.54 435.48 49996.10 26.72 2015-01-11 11:37:42.000 011 33507.62 435.46 49996.10 26.72 2015-01-11 11:37:44.000 011 33507.57 435.46 49996.10 26.72 2015-01-11 11:37:45.000 011 33507.66 435.47 49996.10 26.72 2015-01-11 11:37:46.000 011 33507.57 435.42 49996.10 26.72 2015-01-11 11:37:47.000 011 33507.61 435.38 49996.10 26.72 2015-01-11 11:37:48.000 011 33507.75 435.34 49996.10 26.72 2015-01-11 11:37:49.000 011 33507.69 435.38 49996.10 26.72 2015-01-11 11:37:50.000 011 33507.69 435.30 49996.10 26.72 2015-01-11 11:37:51.000 011 33507.75 435.29 49996.10 26.72 2015-01-11 11:37:52.000 011 33507.79 435.26 49996.10 26.72 2015-01-11 11:37:53.000 011 33507.78 435.19 49996.10 26.72 2015-01-11 11:37:54.000 011 33507.89 435.15 49996.10 26.72 2015-01-11 11:37:55.000 011 33507.86 435.13 49996.10 26.72 2015-01-11 11:37:55.000 011 33507.85 435.12 49996.10 26.72 2015-01-11 11:37:57.000 011 33507.85 435.03 49996.10 26.72 2015-01-11 11:37:58.000 011 33507.80 435.01 49996.10 26.72 2015-01-11 11:37:59.000 011 33507.84 434.92 49996.10 26.72 2015-01-11 11:38:00.000 011 33507.89 434.84 49996.10 26.72 2015-01-11 11:38:01.000 011 33507.96 434.81 49996.10 26.72 2015-01-11 11:38:02.000 011 33507.90 434.78 49996.10 26.72 2015-01-11 11:38:03.000 011 33507.93 434.69 49996.10 26.72 2015-01-11 11:38:04.000 011 33507.96 434.65 49996.10 26.72 2015-01-11 11:38:05.000 011 33508.05 434.58 49996.10 26.72 2015-01-11 11:38:06.000 011 33507.98 434.52 49996.10 26.72 2015-01-11 11:38:07.000 011 33508.01 434.50 49996.10 26.72 2015-01-11 11:38:08.000 011 33508.04 434.37 49996.10 26.72 2015-01-11 11:38:09.000 011 33508.02 434.24 49996.10 26.72 2015-01-11 11:38:10.000 011 33507.90 434.23 49996.10 26.72 2015-01-11 11:38:11.000 011 33508.05 434.13 49996.10 26.72 2015-01-11 11:38:12.000 011 33508.03 434.12 49996.10 26.72 2015-01-11 11:38:13.000 011 33508.04 434.09 49996.10 26.72 2015-01-11 11:38:14.000 011 33507.95 434.06 49996.10 26.72 2015-01-11 11:38:15.000 011 33507.92 434.02 49996.10 26.72 2015-01-11 11:38:16.000 011 33507.85 434.00 49996.10 26.72 2015-01-11 11:38:17.000 011 33507.79 434.02 49996.10 26.72 2015-01-11 11:38:18.000 011 33507.81 434.00 49996.10 26.72 2015-01-11 11:38:19.000 011 33507.80 433.97 49996.10 26.72 2015-01-11 11:38:20.000 011 33507.82 433.97 49996.10 26.72 2015-01-11 11:38:21.000 011 33507.75 433.93 49996.10 26.72 2015-01-11 11:38:22.000 011 33507.67 433.93 49996.10 26.72 2015-01-11 11:38:23.000 011 33507.69 433.88 49996.10 26.72 2015-01-11 11:38:24.000 011 33507.66 433.82 49996.10 26.72 2015-01-11 11:38:25.000 011 33507.65 433.82 49996.10 26.72 2015-01-11 11:38:26.000 011 33507.53 433.72 49996.10 26.72 2015-01-11 11:38:27.000 011 33507.62 433.69 49996.10 26.72 2015-01-11 11:38:28.000 011 33507.60 433.64 49996.10 26.72 2015-01-11 11:38:29.000 011 33507.54 433.62 49996.10 26.72 2015-01-11 11:38:30.000 011 33507.46 433.56 49996.10 26.72 2015-01-11 11:38:31.000 011 33507.46 433.56 49996.10 26.72 2015-01-11 11:38:32.000 011 33507.42 433.49 49996.10 26.72 2015-01-11 11:38:33.000 011 33507.53 433.35 49996.10 26.72 2015-01-11 11:38:34.000 011 33507.48 433.33 49996.10 26.72 2015-01-11 11:38:35.000 011 33507.47 433.20 49996.10 26.72 2015-01-11 11:38:36.000 011 33507.46 433.17 49996.10 26.72 2015-01-11 11:38:36.000 011 33507.44 433.10 49996.10 26.72 2015-01-11 11:38:38.000 011 33507.38 433.07 49996.10 26.72 2015-01-11 11:38:39.000 011 33507.40 433.03 49996.10 26.72 2015-01-11 11:38:40.000 011 33507.35 433.02 49996.10 26.72 2015-01-11 11:38:41.000 011 33507.41 432.98 49996.10 26.72 2015-01-11 11:38:42.000 011 33507.36 432.88 49996.10 26.72 2015-01-11 11:38:43.000 011 33507.39 432.84 49996.10 26.72 2015-01-11 11:38:44.000 011 33507.34 432.78 49996.10 26.72 2015-01-11 11:38:45.000 011 33507.35 432.78 49996.10 26.72 2015-01-11 11:38:46.000 011 33507.39 432.72 49996.10 26.72 2015-01-11 11:38:47.000 011 33507.40 432.66 49996.10 26.72 2015-01-11 11:38:48.000 011 33507.35 432.65 49996.10 26.72 2015-01-11 11:38:49.000 011 33507.31 432.65 49996.10 26.72 2015-01-11 11:38:49.000 011 33507.31 432.64 49996.10 26.72 2015-01-11 11:38:51.000 011 33507.34 432.58 49996.10 26.72 2015-01-11 11:38:52.000 011 33507.29 432.58 49996.10 26.72 2015-01-11 11:38:53.000 011 33507.33 432.52 49996.10 26.72 2015-01-11 11:38:54.000 011 33507.39 432.48 49996.10 26.72 2015-01-11 11:38:55.000 011 33507.29 432.41 49996.10 26.72 2015-01-11 11:38:56.000 011 33507.39 432.38 49996.10 26.72 2015-01-11 11:38:57.000 011 33507.27 432.29 49996.10 26.72 2015-01-11 11:38:58.000 011 33507.36 432.28 49996.10 26.72 2015-01-11 11:38:59.000 011 33507.30 432.17 49996.10 26.72 2015-01-11 11:39:00.000 011 33507.33 432.06 49996.10 26.72 2015-01-11 11:39:01.000 011 33507.26 432.09 49996.10 26.72 2015-01-11 11:39:02.000 011 33507.33 432.06 49996.10 26.72 2015-01-11 11:39:03.000 011 33507.24 431.98 49996.10 26.72 2015-01-11 11:39:04.000 011 33507.16 431.96 49996.10 26.72 2015-01-11 11:39:05.000 011 33507.27 431.88 49996.10 26.72 2015-01-11 11:39:06.000 011 33507.24 431.81 49996.10 26.72 2015-01-11 11:39:07.000 011 33507.23 431.74 49996.10 26.72 2015-01-11 11:39:08.000 011 33507.22 431.73 49996.10 26.72 2015-01-11 11:39:09.000 011 33507.23 431.60 49996.10 26.72 2015-01-11 11:39:10.000 011 33507.31 431.57 49996.10 26.72 2015-01-11 11:39:11.000 011 33506.99 431.48 49996.10 26.72 2015-01-11 11:39:12.000 011 33507.22 431.40 49996.10 26.72 2015-01-11 11:39:13.000 011 33507.16 431.36 49996.10 26.72 2015-01-11 11:39:14.000 011 33507.16 431.34 49996.10 26.72 2015-01-11 11:39:15.000 011 33507.00 431.30 49996.10 26.72 2015-01-11 11:39:16.000 011 33507.14 431.27 49996.10 26.72 2015-01-11 11:39:17.000 011 33507.05 431.24 49996.10 26.72 2015-01-11 11:39:18.000 011 33507.12 431.14 49996.10 26.72 2015-01-11 11:39:19.000 011 33507.05 431.13 49996.10 26.72 2015-01-11 11:39:20.000 011 33507.17 431.08 49996.10 26.72 2015-01-11 11:39:21.000 011 33507.11 431.03 49996.10 26.72 2015-01-11 11:39:22.000 011 33507.13 430.96 49996.10 26.72 2015-01-11 11:39:23.000 011 33507.03 430.93 49996.10 26.72 2015-01-11 11:39:24.000 011 33507.16 430.90 49996.10 26.73 2015-01-11 11:39:25.000 011 33507.13 430.86 49996.10 26.72 2015-01-11 11:39:26.000 011 33507.16 430.80 49996.10 26.72 2015-01-11 11:39:27.000 011 33507.13 430.73 49996.10 26.72 2015-01-11 11:39:28.000 011 33507.20 430.70 49996.10 26.72 2015-01-11 11:39:29.000 011 33507.08 430.66 49996.10 26.72 2015-01-11 11:39:30.000 011 33507.07 430.55 49996.10 26.72 2015-01-11 11:39:30.000 011 33507.10 430.51 49996.10 26.72 2015-01-11 11:39:32.000 011 33507.19 430.44 49996.10 26.72 2015-01-11 11:39:33.000 011 33507.10 430.35 49996.10 26.72 2015-01-11 11:39:34.000 011 33507.13 430.29 49996.10 26.72 2015-01-11 11:39:35.000 011 33507.10 430.24 49996.10 26.72 2015-01-11 11:39:36.000 011 33507.08 430.14 49996.10 26.72 2015-01-11 11:39:37.000 011 33507.03 430.10 49996.10 26.72 2015-01-11 11:39:38.000 011 33507.10 430.04 49996.10 26.72 2015-01-11 11:39:39.000 011 33507.03 430.02 49996.10 26.72 2015-01-11 11:39:40.000 011 33507.10 429.98 49996.10 26.72 2015-01-11 11:39:41.000 011 33506.96 429.92 49996.10 26.72 2015-01-11 11:39:42.000 011 33506.88 429.85 49996.10 26.72 2015-01-11 11:39:43.000 011 33506.95 429.78 49996.10 26.72 2015-01-11 11:39:43.000 011 33506.92 429.76 49996.10 26.72 2015-01-11 11:39:45.000 011 33506.94 429.70 49996.10 26.72 2015-01-11 11:39:46.000 011 33506.93 429.72 49996.10 26.72 2015-01-11 11:39:47.000 011 33506.80 429.66 49996.10 26.72 2015-01-11 11:39:48.000 011 33506.73 429.63 49996.10 26.72 2015-01-11 11:39:49.000 011 33506.71 429.58 49996.10 26.72 2015-01-11 11:39:50.000 011 33506.66 429.57 49996.10 26.72 2015-01-11 11:39:51.000 011 33506.60 429.56 49996.10 26.72 2015-01-11 11:39:52.000 011 33506.52 429.54 49996.10 26.72 2015-01-11 11:39:53.000 011 33506.52 429.56 49996.10 26.72 2015-01-11 11:39:54.000 011 33506.56 429.50 49996.10 26.72 2015-01-11 11:39:55.000 011 33506.44 429.48 49996.10 26.72 2015-01-11 11:39:56.000 011 33506.42 429.45 49996.10 26.72 2015-01-11 11:39:57.000 011 33506.52 429.38 49996.10 26.72 2015-01-11 11:39:58.000 011 33506.35 429.36 49996.10 26.72 2015-01-11 11:39:59.000 011 33506.45 429.31 49996.10 26.72 2015-01-11 11:40:00.000 011 33506.43 429.25 49996.10 26.72 2015-01-11 11:40:01.000 011 33506.36 429.20 49996.10 26.72 2015-01-11 11:40:02.000 011 33506.36 429.12 49996.10 26.72 2015-01-11 11:40:03.000 011 33506.36 429.09 49996.10 26.72 2015-01-11 11:40:04.000 011 33506.45 429.07 49996.10 26.72 2015-01-11 11:40:05.000 011 33506.33 428.99 49996.10 26.72 2015-01-11 11:40:06.000 011 33506.43 428.91 49996.10 26.72 2015-01-11 11:40:07.000 011 33506.38 428.87 49996.10 26.72 2015-01-11 11:40:08.000 011 33506.36 428.89 49996.10 26.72 2015-01-11 11:40:09.000 011 33506.42 428.87 49996.10 26.72 2015-01-11 11:40:10.000 011 33506.39 428.87 49996.10 26.72 2015-01-11 11:40:11.000 011 33506.36 428.83 49996.10 26.72 2015-01-11 11:40:12.000 011 33506.41 428.71 49996.10 26.72 2015-01-11 11:40:13.000 011 33506.37 428.72 49996.10 26.72 2015-01-11 11:40:14.000 011 33506.42 428.64 49996.10 26.72 2015-01-11 11:40:15.000 011 33506.43 428.63 49996.10 26.72 2015-01-11 11:40:16.000 011 33506.43 428.65 49996.10 26.72 2015-01-11 11:40:17.000 011 33506.40 428.62 49996.10 26.72 2015-01-11 11:40:18.000 011 33506.38 428.55 49996.10 26.72 2015-01-11 11:40:19.000 011 33506.37 428.56 49996.10 26.72 2015-01-11 11:40:20.000 011 33506.40 428.53 49996.10 26.72 2015-01-11 11:40:21.000 011 33506.48 428.48 49996.10 26.72 2015-01-11 11:40:22.000 011 33506.39 428.44 49996.10 26.72 2015-01-11 11:40:23.000 011 33506.41 428.48 49996.10 26.72 2015-01-11 11:40:24.000 011 33506.46 428.44 49996.10 26.72 2015-01-11 11:40:24.000 011 33506.38 428.42 49996.10 26.72 2015-01-11 11:40:26.000 011 33506.34 428.50 49996.10 26.72 2015-01-11 11:40:27.000 011 33506.38 428.50 49996.10 26.72 2015-01-11 11:40:28.000 011 33506.33 428.49 49996.10 26.72 2015-01-11 11:40:29.000 011 33506.38 428.48 49996.10 26.72 2015-01-11 11:40:30.000 011 33506.45 428.46 49996.10 26.72 2015-01-11 11:40:31.000 011 33506.44 428.47 49996.10 26.72 2015-01-11 11:40:32.000 011 33506.37 428.58 49996.10 26.72 2015-01-11 11:40:33.000 011 33506.41 428.62 49996.10 26.72 2015-01-11 11:40:34.000 011 33506.25 428.60 49996.10 26.72 2015-01-11 11:40:35.000 011 33506.44 428.60 49996.10 26.72 2015-01-11 11:40:36.000 011 33506.33 428.62 49996.10 26.72 2015-01-11 11:40:37.000 011 33506.40 428.64 49996.10 26.72 2015-01-11 11:40:37.000 011 33506.40 428.69 49996.10 26.72 2015-01-11 11:40:39.000 011 33506.34 428.67 49996.10 26.72 2015-01-11 11:40:40.000 011 33506.39 428.73 49996.10 26.72 2015-01-11 11:40:41.000 011 33506.32 428.69 49996.10 26.72 2015-01-11 11:40:42.000 011 33506.34 428.71 49996.10 26.72 2015-01-11 11:40:43.000 011 33506.27 428.70 49996.10 26.72 2015-01-11 11:40:44.000 011 33506.33 428.68 49996.10 26.72 2015-01-11 11:40:45.000 011 33506.32 428.68 49996.10 26.72 2015-01-11 11:40:46.000 011 33506.39 428.68 49996.10 26.72 2015-01-11 11:40:47.000 011 33506.31 428.66 49996.10 26.72 2015-01-11 11:40:48.000 011 33506.27 428.61 49996.10 26.72 2015-01-11 11:40:49.000 011 33506.29 428.60 49996.10 26.72 2015-01-11 11:40:50.000 011 33506.28 428.60 49996.10 26.72 2015-01-11 11:40:51.000 011 33506.30 428.60 49996.10 26.72 2015-01-11 11:40:52.000 011 33506.29 428.57 49996.10 26.72 2015-01-11 11:40:53.000 011 33506.23 428.62 49996.10 26.72 2015-01-11 11:40:54.000 011 33506.34 428.55 49996.10 26.72 2015-01-11 11:40:55.000 011 33506.33 428.50 49996.10 26.72 2015-01-11 11:40:56.000 011 33506.24 428.52 49996.10 26.72 2015-01-11 11:40:57.000 011 33506.32 428.52 49996.10 26.72 2015-01-11 11:40:58.000 011 33506.29 428.49 49996.10 26.72 2015-01-11 11:40:59.000 011 33506.22 428.46 49996.10 26.72 2015-01-11 11:41:00.000 011 33506.32 428.45 49996.10 26.72 2015-01-11 11:41:01.000 011 33506.17 428.39 49996.10 26.72 2015-01-11 11:41:02.000 011 33506.24 428.39 49996.10 26.72 2015-01-11 11:41:03.000 011 33506.20 428.31 49996.10 26.72 2015-01-11 11:41:04.000 011 33506.14 428.29 49996.10 26.72 2015-01-11 11:41:05.000 011 33506.24 428.26 49996.10 26.72 2015-01-11 11:41:06.000 011 33506.20 428.26 49996.10 26.72 2015-01-11 11:41:07.000 011 33506.24 428.24 49996.10 26.72 2015-01-11 11:41:08.000 011 33506.27 428.33 49996.10 26.72 2015-01-11 11:41:09.000 011 33506.23 428.36 49996.10 26.72 2015-01-11 11:41:10.000 011 33506.26 428.43 49996.10 26.72 2015-01-11 11:41:11.000 011 33506.25 428.50 49996.10 26.72 2015-01-11 11:41:12.000 011 33506.24 428.53 49996.10 26.72 2015-01-11 11:41:13.000 011 33506.17 428.53 49996.10 26.72 2015-01-11 11:41:14.000 011 33506.32 428.63 49996.10 26.72 2015-01-11 11:41:15.000 011 33506.20 428.57 49996.10 26.72 2015-01-11 11:41:16.000 011 33506.10 428.55 49996.10 26.72 2015-01-11 11:41:17.000 011 33506.29 428.52 49996.10 26.72 2015-01-11 11:41:18.000 011 33506.20 428.54 49996.10 26.72 2015-01-11 11:41:18.000 011 33506.20 428.56 49996.10 26.72 2015-01-11 11:41:20.000 011 33506.30 428.48 49996.10 26.72 2015-01-11 11:41:21.000 011 33506.29 428.48 49996.10 26.72 2015-01-11 11:41:22.000 011 33506.32 428.46 49996.10 26.72 2015-01-11 11:41:23.000 011 33506.30 428.38 49996.10 26.72 2015-01-11 11:41:24.000 011 33506.32 428.30 49996.10 26.72 2015-01-11 11:41:25.000 011 33506.33 428.24 49996.10 26.72 2015-01-11 11:41:26.000 011 33506.33 428.26 49996.10 26.72 2015-01-11 11:41:27.000 011 33506.29 428.15 49996.10 26.72 2015-01-11 11:41:28.000 011 33506.35 428.11 49996.10 26.72 2015-01-11 11:41:29.000 011 33506.40 428.02 49996.10 26.72 2015-01-11 11:41:30.000 011 33506.39 427.96 49996.10 26.72 2015-01-11 11:41:31.000 011 33506.33 427.87 49996.10 26.72 2015-01-11 11:41:31.000 011 33506.35 427.83 49996.10 26.72 2015-01-11 11:41:33.000 011 33506.45 427.80 49996.10 26.72 2015-01-11 11:41:34.000 011 33506.45 427.72 49996.10 26.72 2015-01-11 11:41:35.000 011 33506.55 427.73 49996.10 26.72 2015-01-11 11:41:36.000 011 33506.45 427.70 49996.10 26.72 2015-01-11 11:41:37.000 011 33506.52 427.63 49996.10 26.72 2015-01-11 11:41:38.000 011 33506.54 427.55 49996.10 26.72 2015-01-11 11:41:39.000 011 33506.49 427.52 49996.10 26.72 2015-01-11 11:41:40.000 011 33506.52 427.56 49996.10 26.72 2015-01-11 11:41:41.000 011 33506.44 427.49 49996.10 26.72 2015-01-11 11:41:42.000 011 33506.57 427.47 49996.10 26.72 2015-01-11 11:41:43.000 011 33506.58 427.48 49996.10 26.72 2015-01-11 11:41:44.000 011 33506.64 427.44 49996.10 26.72 2015-01-11 11:41:45.000 011 33506.57 427.41 49996.10 26.72 2015-01-11 11:41:46.000 011 33506.62 427.37 49996.10 26.72 2015-01-11 11:41:47.000 011 33506.66 427.42 49996.10 26.72 2015-01-11 11:41:48.000 011 33506.63 427.47 49996.10 26.72 2015-01-11 11:41:49.000 011 33506.74 427.41 49996.10 26.72 2015-01-11 11:41:50.000 011 33506.66 427.41 49996.10 26.72 2015-01-11 11:41:51.000 011 33506.74 427.43 49996.10 26.72 2015-01-11 11:41:52.000 011 33506.76 427.42 49996.10 26.72 2015-01-11 11:41:53.000 011 33506.73 427.39 49996.10 26.72 2015-01-11 11:41:54.000 011 33506.85 427.37 49996.10 26.72 2015-01-11 11:41:55.000 011 33506.80 427.35 49996.10 26.72 2015-01-11 11:41:56.000 011 33506.83 427.33 49996.10 26.72 2015-01-11 11:41:57.000 011 33506.85 427.31 49996.10 26.72 2015-01-11 11:41:58.000 011 33506.89 427.27 49996.10 26.72 2015-01-11 11:41:59.000 011 33506.91 427.25 49996.10 26.72 2015-01-11 11:42:00.000 011 33506.85 427.18 49996.10 26.72 2015-01-11 11:42:01.000 011 33506.86 427.14 49996.10 26.72 2015-01-11 11:42:02.000 011 33506.90 427.08 49996.10 26.72 2015-01-11 11:42:03.000 011 33506.98 427.00 49996.10 26.72 2015-01-11 11:42:04.000 011 33507.04 427.01 49996.10 26.72 2015-01-11 11:42:05.000 011 33506.98 426.90 49996.10 26.72 2015-01-11 11:42:06.000 011 33507.01 426.86 49996.10 26.72 2015-01-11 11:42:07.000 011 33506.92 426.86 49996.10 26.72 2015-01-11 11:42:08.000 011 33506.99 426.81 49996.10 26.72 2015-01-11 11:42:09.000 011 33507.01 426.74 49996.10 26.72 2015-01-11 11:42:10.000 011 33507.05 426.77 49996.10 26.72 2015-01-11 11:42:11.000 011 33507.03 426.70 49996.10 26.72 2015-01-11 11:42:12.000 011 33507.04 426.63 49996.10 26.72 2015-01-11 11:42:12.000 011 33507.01 426.66 49996.10 26.72 2015-01-11 11:42:14.000 011 33507.07 426.61 49996.10 26.72 2015-01-11 11:42:15.000 011 33507.04 426.52 49996.10 26.72 2015-01-11 11:42:16.000 011 33507.08 426.45 49996.10 26.72 2015-01-11 11:42:17.000 011 33507.08 426.41 49996.10 26.72 2015-01-11 11:42:18.000 011 33507.07 426.36 49996.10 26.72 2015-01-11 11:42:19.000 011 33507.20 426.37 49996.10 26.72 2015-01-11 11:42:20.000 011 33507.16 426.38 49996.10 26.72 2015-01-11 11:42:21.000 011 33507.26 426.36 49996.10 26.72 2015-01-11 11:42:22.000 011 33507.23 426.33 49996.10 26.72 2015-01-11 11:42:23.000 011 33507.24 426.36 49996.10 26.72 2015-01-11 11:42:24.000 011 33507.23 426.35 49996.10 26.72 2015-01-11 11:42:25.000 011 33507.14 426.34 49996.10 26.72 2015-01-11 11:42:25.000 011 33507.23 426.29 49996.10 26.72 2015-01-11 11:42:27.000 011 33507.25 426.33 49996.10 26.72 2015-01-11 11:42:28.000 011 33507.28 426.36 49996.10 26.72 2015-01-11 11:42:29.000 011 33507.24 426.28 49996.10 26.72 2015-01-11 11:42:30.000 011 33507.33 426.27 49996.10 26.72 2015-01-11 11:42:31.000 011 33507.26 426.24 49996.10 26.72 2015-01-11 11:42:32.000 011 33507.32 426.27 49996.10 26.72 2015-01-11 11:42:33.000 011 33507.44 426.23 49996.10 26.72 2015-01-11 11:42:34.000 011 33507.18 426.25 49996.10 26.72 2015-01-11 11:42:35.000 011 33507.29 426.19 49996.10 26.72 2015-01-11 11:42:36.000 011 33507.35 426.19 49996.10 26.72 2015-01-11 11:42:37.000 011 33507.32 426.15 49996.10 26.72 2015-01-11 11:42:38.000 011 33507.28 426.10 49996.10 26.72 2015-01-11 11:42:39.000 011 33507.39 426.12 49996.10 26.72 2015-01-11 11:42:40.000 011 33507.44 426.12 49996.10 26.72 2015-01-11 11:42:41.000 011 33507.39 426.01 49996.10 26.72 2015-01-11 11:42:42.000 011 33507.36 426.01 49996.10 26.72 2015-01-11 11:42:43.000 011 33507.42 425.95 49996.10 26.72 2015-01-11 11:42:44.000 011 33507.41 425.97 49996.10 26.72 2015-01-11 11:42:45.000 011 33507.47 425.97 49996.10 26.72 2015-01-11 11:42:46.000 011 33507.42 425.94 49996.10 26.72 2015-01-11 11:42:47.000 011 33507.35 425.93 49996.10 26.72 2015-01-11 11:42:48.000 011 33507.53 425.92 49996.10 26.72 2015-01-11 11:42:49.000 011 33507.45 425.92 49996.10 26.72 2015-01-11 11:42:50.000 011 33507.47 425.91 49996.10 26.72 2015-01-11 11:42:51.000 011 33507.50 425.85 49996.10 26.72 2015-01-11 11:42:52.000 011 33507.51 425.94 49996.10 26.72 2015-01-11 11:42:53.000 011 33507.48 425.95 49996.10 26.72 2015-01-11 11:42:54.000 011 33507.39 425.89 49996.10 26.72 2015-01-11 11:42:55.000 011 33507.48 425.89 49996.10 26.72 2015-01-11 11:42:56.000 011 33507.51 425.98 49996.10 26.72 2015-01-11 11:42:57.000 011 33507.39 425.95 49996.10 26.72 2015-01-11 11:42:58.000 011 33507.44 425.99 49996.10 26.72 2015-01-11 11:42:59.000 011 33507.41 426.00 49996.10 26.72 2015-01-11 11:43:00.000 011 33507.52 426.08 49996.10 26.72 2015-01-11 11:43:01.000 011 33507.53 426.06 49996.10 26.72 2015-01-11 11:43:02.000 011 33507.53 426.07 49996.10 26.72 2015-01-11 11:43:03.000 011 33507.59 426.11 49996.10 26.72 2015-01-11 11:43:04.000 011 33507.67 426.12 49996.10 26.72 2015-01-11 11:43:05.000 011 33507.70 426.15 49996.10 26.72 2015-01-11 11:43:06.000 011 33507.62 426.19 49996.10 26.72 2015-01-11 11:43:06.000 011 33507.69 426.18 49996.10 26.72 2015-01-11 11:43:08.000 011 33507.67 426.25 49996.10 26.72 2015-01-11 11:43:09.000 011 33507.63 426.23 49996.10 26.72 2015-01-11 11:43:10.000 011 33507.65 426.16 49996.10 26.72 2015-01-11 11:43:11.000 011 33507.68 426.20 49996.10 26.72 2015-01-11 11:43:12.000 011 33507.78 426.15 49996.10 26.72 2015-01-11 11:43:13.000 011 33507.74 426.15 49996.10 26.72 2015-01-11 11:43:14.000 011 33507.75 426.20 49996.10 26.72 2015-01-11 11:43:15.000 011 33507.85 426.21 49996.10 26.72 2015-01-11 11:43:16.000 011 33507.81 426.21 49996.10 26.72 2015-01-11 11:43:17.000 011 33507.86 426.26 49996.10 26.72 2015-01-11 11:43:18.000 011 33507.99 426.38 49996.10 26.72 2015-01-11 11:43:19.000 011 33507.82 426.39 49996.10 26.72 2015-01-11 11:43:19.000 011 33507.89 426.46 49996.10 26.72 2015-01-11 11:43:21.000 011 33507.81 426.56 49996.10 26.72 2015-01-11 11:43:22.000 011 33507.76 426.58 49996.10 26.72 2015-01-11 11:43:23.000 011 33507.92 426.67 49996.10 26.72 2015-01-11 11:43:24.000 011 33508.00 426.71 49996.10 26.72 2015-01-11 11:43:25.000 011 33507.95 426.75 49996.10 26.72 2015-01-11 11:43:26.000 011 33507.92 426.82 49996.10 26.72 2015-01-11 11:43:27.000 011 33508.03 426.95 49996.10 26.72 2015-01-11 11:43:28.000 011 33508.01 427.06 49996.10 26.72 2015-01-11 11:43:29.000 011 33508.02 427.23 49996.10 26.72 2015-01-11 11:43:30.000 011 33508.16 427.42 49996.10 26.72 2015-01-11 11:43:31.000 011 33508.06 427.47 49996.10 26.72 2015-01-11 11:43:32.000 011 33508.06 427.48 49996.10 26.72 2015-01-11 11:43:33.000 011 33508.11 427.58 49996.10 26.72 2015-01-11 11:43:34.000 011 33508.21 427.61 49996.10 26.72 2015-01-11 11:43:35.000 011 33508.16 427.67 49996.10 26.72 2015-01-11 11:43:36.000 011 33508.23 427.78 49996.10 26.72 2015-01-11 11:43:37.000 011 33508.23 427.80 49996.10 26.72 2015-01-11 11:43:38.000 011 33508.21 427.90 49996.10 26.72 2015-01-11 11:43:39.000 011 33508.19 427.99 49996.10 26.72 2015-01-11 11:43:40.000 011 33508.22 427.95 49996.10 26.72 2015-01-11 11:43:41.000 011 33508.30 428.00 49996.10 26.72 2015-01-11 11:43:42.000 011 33508.28 428.04 49996.10 26.72 2015-01-11 11:43:43.000 011 33508.31 428.06 49996.10 26.72 2015-01-11 11:43:44.000 011 33508.37 428.13 49996.10 26.72 2015-01-11 11:43:45.000 011 33508.34 428.11 49996.10 26.72 2015-01-11 11:43:46.000 011 33508.42 428.15 49996.10 26.72 2015-01-11 11:43:47.000 011 33508.41 428.18 49996.10 26.72 2015-01-11 11:43:48.000 011 33508.60 428.38 49996.10 26.72 2015-01-11 11:43:49.000 011 33508.49 428.43 49996.10 26.72 2015-01-11 11:43:50.000 011 33508.53 428.48 49996.10 26.72 2015-01-11 11:43:51.000 011 33508.56 428.49 49996.10 26.72 2015-01-11 11:43:52.000 011 33508.55 428.50 49996.10 26.72 2015-01-11 11:43:53.000 011 33508.66 428.52 49996.10 26.72 2015-01-11 11:43:54.000 011 33508.62 428.65 49996.10 26.72 2015-01-11 11:43:55.000 011 33508.65 428.67 49996.10 26.72 2015-01-11 11:43:56.000 011 33508.70 428.73 49996.10 26.72 2015-01-11 11:43:57.000 011 33508.76 428.83 49996.10 26.72 2015-01-11 11:43:58.000 011 33508.67 428.93 49996.10 26.72 2015-01-11 11:43:59.000 011 33508.75 429.04 49996.10 26.72 2015-01-11 11:44:00.000 011 33508.88 429.14 49996.10 26.72 2015-01-11 11:44:00.000 011 33508.77 429.16 49996.10 26.72 2015-01-11 11:44:02.000 011 33508.82 429.28 49996.10 26.72 2015-01-11 11:44:03.000 011 33508.84 429.24 49996.10 26.72 2015-01-11 11:44:04.000 011 33508.77 429.21 49996.10 26.72 2015-01-11 11:44:05.000 011 33508.99 429.21 49996.10 26.72 2015-01-11 11:44:06.000 011 33508.96 429.22 49996.10 26.72 2015-01-11 11:44:07.000 011 33509.00 429.26 49996.10 26.72 2015-01-11 11:44:08.000 011 33509.00 429.28 49996.10 26.72 2015-01-11 11:44:09.000 011 33509.01 429.31 49996.10 26.72 2015-01-11 11:44:10.000 011 33509.03 429.27 49996.10 26.72 2015-01-11 11:44:11.000 011 33509.17 429.26 49996.10 26.72 2015-01-11 11:44:12.000 011 33509.16 429.31 49996.10 26.72 2015-01-11 11:44:13.000 011 33509.12 429.30 49996.10 26.72 2015-01-11 11:44:13.000 011 33509.15 429.36 49996.10 26.72 2015-01-11 11:44:15.000 011 33509.28 429.35 49996.10 26.72 2015-01-11 11:44:16.000 011 33509.24 429.33 49996.10 26.72 2015-01-11 11:44:17.000 011 33509.26 429.46 49996.10 26.72 2015-01-11 11:44:18.000 011 33509.49 429.50 49996.10 26.72 2015-01-11 11:44:19.000 011 33509.35 429.50 49996.10 26.72 2015-01-11 11:44:20.000 011 33509.39 429.45 49996.10 26.72 2015-01-11 11:44:21.000 011 33509.44 429.45 49996.10 26.72 2015-01-11 11:44:22.000 011 33509.34 429.41 49996.10 26.72 2015-01-11 11:44:23.000 011 33509.46 429.35 49996.10 26.72 2015-01-11 11:44:24.000 011 33509.64 429.31 49996.10 26.72 2015-01-11 11:44:25.000 011 33509.50 429.30 49996.10 26.72 2015-01-11 11:44:26.000 011 33509.58 429.32 49996.10 26.72 2015-01-11 11:44:27.000 011 33509.57 429.27 49996.10 26.72 2015-01-11 11:44:28.000 011 33509.65 429.25 49996.10 26.72 2015-01-11 11:44:29.000 011 33509.55 429.26 49996.10 26.72 2015-01-11 11:44:30.000 011 33509.73 429.23 49996.10 26.72 2015-01-11 11:44:31.000 011 33509.68 429.18 49996.10 26.72 2015-01-11 11:44:32.000 011 33509.71 429.11 49996.10 26.72 2015-01-11 11:44:33.000 011 33509.69 429.00 49996.10 26.72 2015-01-11 11:44:34.000 011 33509.72 429.00 49996.10 26.72 2015-01-11 11:44:35.000 011 33509.78 428.94 49996.10 26.72 2015-01-11 11:44:36.000 011 33509.81 428.83 49996.10 26.72 2015-01-11 11:44:37.000 011 33509.77 428.82 49996.10 26.72 2015-01-11 11:44:38.000 011 33509.83 428.71 49996.10 26.72 2015-01-11 11:44:39.000 011 33509.86 428.61 49996.10 26.72 2015-01-11 11:44:40.000 011 33509.74 428.51 49996.10 26.72 2015-01-11 11:44:41.000 011 33509.90 428.47 49996.10 26.72 2015-01-11 11:44:42.000 011 33509.94 428.40 49996.10 26.72 2015-01-11 11:44:43.000 011 33509.92 428.42 49996.10 26.72 2015-01-11 11:44:44.000 011 33509.99 428.43 49996.10 26.72 2015-01-11 11:44:45.000 011 33510.02 428.44 49996.10 26.72 2015-01-11 11:44:46.000 011 33509.85 428.44 49996.10 26.72 2015-01-11 11:44:47.000 011 33510.05 428.44 49996.10 26.72 2015-01-11 11:44:48.000 011 33510.02 428.40 49996.10 26.72 2015-01-11 11:44:49.000 011 33509.99 428.35 49996.10 26.72 2015-01-11 11:44:50.000 011 33510.04 428.32 49996.10 26.72 2015-01-11 11:44:51.000 011 33510.11 428.24 49996.10 26.72 2015-01-11 11:44:52.000 011 33510.14 428.24 49996.10 26.72 2015-01-11 11:44:53.000 011 33510.13 428.17 49996.10 26.72 2015-01-11 11:44:54.000 011 33510.14 428.04 49996.10 26.72 2015-01-11 11:44:54.000 011 33510.12 428.00 49996.10 26.72 2015-01-11 11:44:56.000 011 33510.13 427.97 49996.10 26.72 2015-01-11 11:44:57.000 011 33510.16 427.97 49996.10 26.72 2015-01-11 11:44:58.000 011 33510.05 427.94 49996.10 26.72 2015-01-11 11:44:59.000 011 33510.17 427.85 49996.10 26.72 2015-01-11 11:45:00.000 011 33510.24 427.81 49996.10 26.72 2015-01-11 11:45:01.000 011 33510.12 427.78 49996.10 26.72 2015-01-11 11:45:02.000 011 33510.14 427.72 49996.10 26.72 2015-01-11 11:45:03.000 011 33510.25 427.70 49996.10 26.72 2015-01-11 11:45:04.000 011 33510.24 427.64 49996.10 26.72 2015-01-11 11:45:05.000 011 33510.32 427.68 49996.10 26.72 2015-01-11 11:45:06.000 011 33510.30 427.66 49996.10 26.72 2015-01-11 11:45:07.000 011 33510.27 427.62 49996.10 26.72 2015-01-11 11:45:07.000 011 33510.24 427.56 49996.10 26.72 2015-01-11 11:45:09.000 011 33510.19 427.51 49996.10 26.72 2015-01-11 11:45:10.000 011 33510.12 427.53 49996.10 26.72 2015-01-11 11:45:11.000 011 33510.19 427.52 49996.10 26.72 2015-01-11 11:45:12.000 011 33510.14 427.49 49996.10 26.72 2015-01-11 11:45:13.000 011 33510.15 427.46 49996.10 26.72 2015-01-11 11:45:14.000 011 33510.11 427.45 49996.10 26.72 2015-01-11 11:45:15.000 011 33510.11 427.39 49996.10 26.72 2015-01-11 11:45:16.000 011 33510.30 427.39 49996.10 26.72 2015-01-11 11:45:17.000 011 33510.14 427.35 49996.10 26.72 2015-01-11 11:45:18.000 011 33510.14 427.37 49996.10 26.72 2015-01-11 11:45:19.000 011 33510.07 427.38 49996.10 26.72 2015-01-11 11:45:20.000 011 33510.14 427.35 49996.10 26.72 2015-01-11 11:45:21.000 011 33510.11 427.30 49996.10 26.72 2015-01-11 11:45:22.000 011 33510.16 427.30 49996.10 26.72 2015-01-11 11:45:23.000 011 33510.12 427.31 49996.10 26.72 2015-01-11 11:45:24.000 011 33510.11 427.23 49996.10 26.72 2015-01-11 11:45:25.000 011 33510.12 427.24 49996.10 26.72 2015-01-11 11:45:26.000 011 33510.12 427.18 49996.10 26.72 2015-01-11 11:45:27.000 011 33510.06 427.13 49996.10 26.72 2015-01-11 11:45:28.000 011 33509.97 427.11 49996.10 26.72 2015-01-11 11:45:29.000 011 33510.09 427.06 49996.10 26.72 2015-01-11 11:45:30.000 011 33510.09 426.95 49996.10 26.72 2015-01-11 11:45:31.000 011 33510.07 426.94 49996.10 26.72 2015-01-11 11:45:32.000 011 33510.06 426.88 49996.10 26.72 2015-01-11 11:45:33.000 011 33509.99 426.85 49996.10 26.72 2015-01-11 11:45:34.000 011 33510.02 426.81 49996.10 26.72 2015-01-11 11:45:35.000 011 33510.00 426.74 49996.10 26.72 2015-01-11 11:45:36.000 011 33510.06 426.68 49996.10 26.72 2015-01-11 11:45:37.000 011 33510.00 426.63 49996.10 26.72 2015-01-11 11:45:38.000 011 33509.99 426.57 49996.10 26.72 2015-01-11 11:45:39.000 011 33509.97 426.56 49996.10 26.72 2015-01-11 11:45:40.000 011 33510.05 426.50 49996.10 26.72 2015-01-11 11:45:41.000 011 33509.96 426.40 49996.10 26.72 2015-01-11 11:45:42.000 011 33509.90 426.41 49996.10 26.72 2015-01-11 11:45:43.000 011 33510.01 426.34 49996.10 26.72 2015-01-11 11:45:44.000 011 33509.92 426.36 49996.10 26.72 2015-01-11 11:45:45.000 011 33509.92 426.34 49996.10 26.72 2015-01-11 11:45:46.000 011 33509.96 426.43 49996.10 26.72 2015-01-11 11:45:47.000 011 33509.91 426.44 49996.10 26.72 2015-01-11 11:45:48.000 011 33510.04 426.46 49996.10 26.72 2015-01-11 11:45:48.000 011 33510.01 426.51 49996.10 26.72 2015-01-11 11:45:50.000 011 33509.97 426.46 49996.10 26.72 2015-01-11 11:45:51.000 011 33509.99 426.53 49996.10 26.72 2015-01-11 11:45:52.000 011 33510.02 426.48 49996.10 26.72 2015-01-11 11:45:53.000 011 33509.93 426.44 49996.10 26.72 2015-01-11 11:45:54.000 011 33509.94 426.43 49996.10 26.72 2015-01-11 11:45:55.000 011 33509.97 426.41 49996.10 26.72 2015-01-11 11:45:56.000 011 33509.89 426.33 49996.10 26.72 2015-01-11 11:45:57.000 011 33509.87 426.36 49996.10 26.72 2015-01-11 11:45:58.000 011 33509.94 426.35 49996.10 26.72 2015-01-11 11:45:59.000 011 33509.80 426.32 49996.10 26.72 2015-01-11 11:46:00.000 011 33509.92 426.30 49996.10 26.72 2015-01-11 11:46:01.000 011 33509.93 426.34 49996.10 26.72 2015-01-11 11:46:01.000 011 33509.86 426.31 49996.10 26.72 2015-01-11 11:46:03.000 011 33509.83 426.25 49996.10 26.72 2015-01-11 11:46:04.000 011 33509.78 426.25 49996.10 26.72 2015-01-11 11:46:05.000 011 33509.81 426.29 49996.10 26.72 2015-01-11 11:46:06.000 011 33509.82 426.30 49996.10 26.72 2015-01-11 11:46:07.000 011 33509.81 426.31 49996.10 26.72 2015-01-11 11:46:08.000 011 33509.81 426.34 49996.10 26.72 2015-01-11 11:46:09.000 011 33509.81 426.44 49996.10 26.72 2015-01-11 11:46:10.000 011 33509.72 426.50 49996.10 26.72 2015-01-11 11:46:11.000 011 33509.73 426.53 49996.10 26.72 2015-01-11 11:46:12.000 011 33509.68 426.59 49996.10 26.72 2015-01-11 11:46:13.000 011 33509.71 426.54 49996.10 26.72 2015-01-11 11:46:14.000 011 33509.67 426.58 49996.10 26.72 2015-01-11 11:46:15.000 011 33509.68 426.52 49996.10 26.72 2015-01-11 11:46:16.000 011 33509.72 426.53 49996.10 26.72 2015-01-11 11:46:17.000 011 33509.73 426.53 49996.10 26.72 2015-01-11 11:46:18.000 011 33509.71 426.51 49996.10 26.72 2015-01-11 11:46:19.000 011 33509.65 426.50 49996.10 26.72 2015-01-11 11:46:20.000 011 33509.62 426.46 49996.10 26.72 2015-01-11 11:46:21.000 011 33509.65 426.53 49996.10 26.72 2015-01-11 11:46:22.000 011 33509.67 426.50 49996.10 26.72 2015-01-11 11:46:23.000 011 33509.59 426.55 49996.10 26.72 2015-01-11 11:46:24.000 011 33509.62 426.62 49996.10 26.72 2015-01-11 11:46:25.000 011 33509.53 426.59 49996.10 26.72 2015-01-11 11:46:26.000 011 33509.63 426.58 49996.10 26.72 2015-01-11 11:46:27.000 011 33509.61 426.60 49996.10 26.72 2015-01-11 11:46:28.000 011 33509.59 426.57 49996.10 26.72 2015-01-11 11:46:29.000 011 33509.55 426.55 49996.10 26.72 2015-01-11 11:46:30.000 011 33509.62 426.50 49996.10 26.72 2015-01-11 11:46:31.000 011 33509.58 426.48 49996.10 26.72 2015-01-11 11:46:32.000 011 33509.56 426.48 49996.10 26.72 2015-01-11 11:46:33.000 011 33509.52 426.42 49996.10 26.72 2015-01-11 11:46:34.000 011 33509.56 426.44 49996.10 26.72 2015-01-11 11:46:35.000 011 33509.43 426.43 49996.10 26.72 2015-01-11 11:46:36.000 011 33509.56 426.34 49996.10 26.72 2015-01-11 11:46:37.000 011 33509.59 426.28 49996.10 26.72 2015-01-11 11:46:38.000 011 33509.61 426.19 49996.10 26.72 2015-01-11 11:46:39.000 011 33509.63 426.18 49996.10 26.72 2015-01-11 11:46:40.000 011 33509.62 426.10 49996.10 26.72 2015-01-11 11:46:41.000 011 33509.49 425.99 49996.10 26.72 2015-01-11 11:46:42.000 011 33509.52 425.94 49996.10 26.72 2015-01-11 11:46:42.000 011 33509.62 425.93 49996.10 26.72 2015-01-11 11:46:44.000 011 33509.57 425.90 49996.10 26.72 2015-01-11 11:46:45.000 011 33509.62 425.81 49996.10 26.72 2015-01-11 11:46:46.000 011 33509.63 425.70 49996.10 26.72 2015-01-11 11:46:47.000 011 33509.57 425.65 49996.10 26.72 2015-01-11 11:46:48.000 011 33509.55 425.63 49996.10 26.72 2015-01-11 11:46:49.000 011 33509.61 425.60 49996.10 26.72 2015-01-11 11:46:50.000 011 33509.60 425.56 49996.10 26.72 2015-01-11 11:46:51.000 011 33509.56 425.54 49996.10 26.72 2015-01-11 11:46:52.000 011 33509.56 425.48 49996.10 26.72 2015-01-11 11:46:53.000 011 33509.47 425.49 49996.10 26.72 2015-01-11 11:46:54.000 011 33509.44 425.36 49996.10 26.72 2015-01-11 11:46:55.000 011 33509.52 425.31 49996.10 26.72 2015-01-11 11:46:55.000 011 33509.44 425.28 49996.10 26.72 2015-01-11 11:46:57.000 011 33509.41 425.18 49996.10 26.72 2015-01-11 11:46:58.000 011 33509.49 425.14 49996.10 26.72 2015-01-11 11:46:59.000 011 33509.50 425.11 49996.10 26.72 2015-01-11 11:47:00.000 011 33509.41 425.02 49996.10 26.72 2015-01-11 11:47:01.000 011 33509.49 424.97 49996.10 26.72 2015-01-11 11:47:02.000 011 33509.43 424.94 49996.10 26.72 2015-01-11 11:47:03.000 011 33509.40 424.90 49996.10 26.72 2015-01-11 11:47:04.000 011 33509.35 424.71 49996.10 26.72 2015-01-11 11:47:05.000 011 33509.47 424.70 49996.10 26.72 2015-01-11 11:47:06.000 011 33509.39 424.66 49996.10 26.72 2015-01-11 11:47:07.000 011 33509.37 424.57 49996.10 26.72 2015-01-11 11:47:08.000 011 33509.35 424.52 49996.10 26.72 2015-01-11 11:47:09.000 011 33509.32 424.50 49996.10 26.72 2015-01-11 11:47:10.000 011 33509.26 424.40 49996.10 26.72 2015-01-11 11:47:11.000 011 33509.28 424.38 49996.10 26.72 2015-01-11 11:47:12.000 011 33509.24 424.35 49996.10 26.72 2015-01-11 11:47:13.000 011 33509.35 424.32 49996.10 26.72 2015-01-11 11:47:14.000 011 33509.28 424.30 49996.10 26.72 2015-01-11 11:47:15.000 011 33509.25 424.24 49996.10 26.72 2015-01-11 11:47:16.000 011 33509.28 424.18 49996.10 26.72 2015-01-11 11:47:17.000 011 33509.31 424.07 49996.10 26.72 2015-01-11 11:47:18.000 011 33509.13 424.04 49996.10 26.72 2015-01-11 11:47:19.000 011 33509.24 423.95 49996.10 26.72 2015-01-11 11:47:20.000 011 33509.19 423.94 49996.10 26.72 2015-01-11 11:47:21.000 011 33509.19 423.88 49996.10 26.72 2015-01-11 11:47:22.000 011 33509.14 423.78 49996.10 26.72 2015-01-11 11:47:23.000 011 33509.08 423.76 49996.10 26.72 2015-01-11 11:47:24.000 011 33509.09 423.69 49996.10 26.72 2015-01-11 11:47:25.000 011 33509.14 423.62 49996.10 26.72 2015-01-11 11:47:26.000 011 33509.08 423.58 49996.10 26.72 2015-01-11 11:47:27.000 011 33509.01 423.47 49996.10 26.72 2015-01-11 11:47:28.000 011 33509.01 423.43 49996.10 26.72 2015-01-11 11:47:29.000 011 33508.99 423.38 49996.10 26.72 2015-01-11 11:47:30.000 011 33509.06 423.33 49996.10 26.72 2015-01-11 11:47:31.000 011 33509.08 423.24 49996.10 26.72 2015-01-11 11:47:32.000 011 33508.88 423.21 49996.10 26.72 2015-01-11 11:47:33.000 011 33508.91 423.14 49996.10 26.72 2015-01-11 11:47:34.000 011 33508.96 423.04 49996.10 26.72 2015-01-11 11:47:35.000 011 33508.90 422.99 49996.10 26.72 2015-01-11 11:47:36.000 011 33508.84 422.94 49996.10 26.71 2015-01-11 11:47:36.000 011 33508.84 422.97 49996.10 26.72 2015-01-11 11:47:38.000 011 33508.77 422.93 49996.10 26.72 2015-01-11 11:47:39.000 011 33508.80 422.88 49996.10 26.71 2015-01-11 11:47:40.000 011 33508.77 422.82 49996.10 26.71 2015-01-11 11:47:41.000 011 33508.74 422.80 49996.10 26.72 2015-01-11 11:47:42.000 011 33508.84 422.75 49996.10 26.71 2015-01-11 11:47:43.000 011 33508.75 422.69 49996.10 26.71 2015-01-11 11:47:44.000 011 33508.75 422.64 49996.10 26.71 2015-01-11 11:47:45.000 011 33508.72 422.55 49996.10 26.71 2015-01-11 11:47:46.000 011 33508.69 422.50 49996.10 26.71 2015-01-11 11:47:47.000 011 33508.69 422.48 49996.10 26.71 2015-01-11 11:47:48.000 011 33508.64 422.42 49996.10 26.71 2015-01-11 11:47:49.000 011 33508.54 422.31 49996.10 26.71 2015-01-11 11:47:49.000 011 33508.58 422.32 49996.10 26.71 2015-01-11 11:47:51.000 011 33508.60 422.25 49996.10 26.71 2015-01-11 11:47:52.000 011 33508.62 422.26 49996.10 26.71 2015-01-11 11:47:53.000 011 33508.49 422.21 49996.10 26.71 2015-01-11 11:47:54.000 011 33508.66 422.19 49996.10 26.72 2015-01-11 11:47:55.000 011 33508.47 422.23 49996.10 26.72 2015-01-11 11:47:56.000 011 33508.48 422.18 49996.10 26.71 2015-01-11 11:47:57.000 011 33508.47 422.15 49996.10 26.71 2015-01-11 11:47:58.000 011 33508.39 422.13 49996.10 26.71 2015-01-11 11:47:59.000 011 33508.38 422.10 49996.10 26.71 2015-01-11 11:48:00.000 011 33508.31 422.04 49996.10 26.71 2015-01-11 11:48:01.000 011 33508.39 422.03 49996.10 26.71 2015-01-11 11:48:02.000 011 33508.36 421.95 49996.10 26.71 2015-01-11 11:48:03.000 011 33508.35 421.95 49996.10 26.71 2015-01-11 11:48:04.000 011 33508.32 421.94 49996.10 26.71 2015-01-11 11:48:05.000 011 33508.32 421.93 49996.10 26.71 2015-01-11 11:48:06.000 011 33508.28 421.87 49996.10 26.72 2015-01-11 11:48:07.000 011 33508.21 421.86 49996.10 26.72 2015-01-11 11:48:08.000 011 33508.18 421.81 49996.10 26.71 2015-01-11 11:48:09.000 011 33508.18 421.76 49996.10 26.72 2015-01-11 11:48:10.000 011 33508.25 421.72 49996.10 26.71 2015-01-11 11:48:11.000 011 33508.15 421.71 49996.10 26.71 2015-01-11 11:48:12.000 011 33508.16 421.68 49996.10 26.71 2015-01-11 11:48:13.000 011 33508.11 421.62 49996.10 26.72 2015-01-11 11:48:14.000 011 33508.07 421.65 49996.10 26.71 2015-01-11 11:48:15.000 011 33508.14 421.67 49996.10 26.71 2015-01-11 11:48:16.000 011 33508.11 421.71 49996.10 26.72 2015-01-11 11:48:17.000 011 33508.04 421.66 49996.10 26.71 2015-01-11 11:48:18.000 011 33508.11 421.62 49996.10 26.72 2015-01-11 11:48:19.000 011 33508.13 421.58 49996.10 26.71 2015-01-11 11:48:20.000 011 33508.03 421.56 49996.10 26.71 2015-01-11 11:48:21.000 011 33508.07 421.47 49996.10 26.71 2015-01-11 11:48:22.000 011 33508.16 421.46 49996.10 26.71 2015-01-11 11:48:23.000 011 33508.06 421.46 49996.10 26.72 2015-01-11 11:48:24.000 011 33508.02 421.43 49996.10 26.72 2015-01-11 11:48:25.000 011 33507.98 421.41 49996.10 26.72 2015-01-11 11:48:26.000 011 33508.04 421.37 49996.10 26.72 2015-01-11 11:48:27.000 011 33508.00 421.33 49996.10 26.71 2015-01-11 11:48:28.000 011 33507.99 421.24 49996.10 26.72 2015-01-11 11:48:29.000 011 33507.91 421.22 49996.10 26.71 2015-01-11 11:48:30.000 011 33507.87 421.13 49996.10 26.72 2015-01-11 11:48:30.000 011 33507.87 421.04 49996.10 26.71 2015-01-11 11:48:32.000 011 33507.87 420.99 49996.10 26.71 2015-01-11 11:48:33.000 011 33507.94 420.92 49996.10 26.71 2015-01-11 11:48:34.000 011 33507.91 420.87 49996.10 26.71 2015-01-11 11:48:35.000 011 33507.92 420.84 49996.10 26.71 2015-01-11 11:48:36.000 011 33507.82 420.76 49996.10 26.71 2015-01-11 11:48:37.000 011 33507.94 420.68 49996.10 26.71 2015-01-11 11:48:38.000 011 33507.94 420.63 49996.10 26.71 2015-01-11 11:48:39.000 011 33507.91 420.58 49996.10 26.71 2015-01-11 11:48:40.000 011 33507.89 420.54 49996.10 26.71 2015-01-11 11:48:41.000 011 33507.89 420.47 49996.10 26.72 2015-01-11 11:48:42.000 011 33507.96 420.44 49996.10 26.72 2015-01-11 11:48:43.000 011 33507.81 420.39 49996.10 26.71 2015-01-11 11:48:43.000 011 33507.81 420.33 49996.10 26.71 2015-01-11 11:48:45.000 011 33507.88 420.27 49996.10 26.72 2015-01-11 11:48:46.000 011 33507.88 420.26 49996.10 26.71 2015-01-11 11:48:47.000 011 33507.95 420.23 49996.10 26.71 2015-01-11 11:48:48.000 011 33507.84 420.13 49996.10 26.71 2015-01-11 11:48:49.000 011 33507.79 420.11 49996.10 26.71 2015-01-11 11:48:50.000 011 33507.88 420.08 49996.10 26.71 2015-01-11 11:48:51.000 011 33507.88 420.06 49996.10 26.71 2015-01-11 11:48:52.000 011 33507.87 419.93 49996.10 26.71 2015-01-11 11:48:53.000 011 33507.88 419.94 49996.10 26.71 2015-01-11 11:48:54.000 011 33507.88 419.95 49996.10 26.71 2015-01-11 11:48:55.000 011 33507.76 419.86 49996.10 26.71 2015-01-11 11:48:56.000 011 33507.84 419.79 49996.10 26.71 2015-01-11 11:48:57.000 011 33507.70 419.76 49996.10 26.71 2015-01-11 11:48:58.000 011 33507.83 419.74 49996.10 26.71 2015-01-11 11:48:59.000 011 33507.83 419.69 49996.10 26.71 2015-01-11 11:49:00.000 011 33507.90 419.69 49996.10 26.71 2015-01-11 11:49:01.000 011 33507.85 419.60 49996.10 26.71 2015-01-11 11:49:02.000 011 33507.76 419.59 49996.10 26.71 2015-01-11 11:49:03.000 011 33507.83 419.55 49996.10 26.71 2015-01-11 11:49:04.000 011 33507.73 419.48 49996.10 26.71 2015-01-11 11:49:05.000 011 33507.86 419.48 49996.10 26.71 2015-01-11 11:49:06.000 011 33507.79 419.49 49996.10 26.71 2015-01-11 11:49:07.000 011 33507.79 419.50 49996.10 26.71 2015-01-11 11:49:08.000 011 33507.80 419.46 49996.10 26.71 2015-01-11 11:49:09.000 011 33507.82 419.42 49996.10 26.71 2015-01-11 11:49:10.000 011 33507.75 419.37 49996.10 26.71 2015-01-11 11:49:11.000 011 33507.77 419.37 49996.10 26.71 2015-01-11 11:49:12.000 011 33507.79 419.36 49996.10 26.71 2015-01-11 11:49:13.000 011 33507.79 419.25 49996.10 26.71 2015-01-11 11:49:14.000 011 33507.78 419.24 49996.10 26.71 2015-01-11 11:49:15.000 011 33507.77 419.24 49996.10 26.71 2015-01-11 11:49:16.000 011 33507.72 419.25 49996.10 26.71 2015-01-11 11:49:17.000 011 33507.77 419.24 49996.10 26.71 2015-01-11 11:49:18.000 011 33507.75 419.25 49996.10 26.71 2015-01-11 11:49:19.000 011 33507.73 419.19 49996.10 26.71 2015-01-11 11:49:20.000 011 33507.70 419.15 49996.10 26.71 2015-01-11 11:49:21.000 011 33507.70 419.16 49996.10 26.71 2015-01-11 11:49:22.000 011 33507.79 419.09 49996.10 26.71 2015-01-11 11:49:23.000 011 33507.72 419.04 49996.10 26.71 2015-01-11 11:49:24.000 011 33507.66 419.06 49996.10 26.71 2015-01-11 11:49:24.000 011 33507.70 419.00 49996.10 26.71 2015-01-11 11:49:26.000 011 33507.71 418.97 49996.10 26.71 2015-01-11 11:49:27.000 011 33507.74 419.12 49996.10 26.71 2015-01-11 11:49:28.000 011 33507.73 419.23 49996.10 26.71 2015-01-11 11:49:29.000 011 33507.68 419.35 49996.10 26.71 2015-01-11 11:49:30.000 011 33507.68 419.47 49996.10 26.71 2015-01-11 11:49:31.000 011 33507.68 419.65 49996.10 26.71 2015-01-11 11:49:32.000 011 33507.76 419.68 49996.10 26.71 2015-01-11 11:49:33.000 011 33507.72 419.75 49996.10 26.71 2015-01-11 11:49:34.000 011 33507.75 419.68 49996.10 26.71 2015-01-11 11:49:35.000 011 33507.73 419.68 49996.10 26.71 2015-01-11 11:49:36.000 011 33507.76 419.55 49996.10 26.71 2015-01-11 11:49:37.000 011 33507.78 419.47 49996.10 26.71 2015-01-11 11:49:37.000 011 33507.72 419.43 49996.10 26.71 2015-01-11 11:49:39.000 011 33507.72 419.34 49996.10 26.71 2015-01-11 11:49:40.000 011 33507.78 419.33 49996.10 26.71 2015-01-11 11:49:41.000 011 33507.81 419.35 49996.10 26.71 2015-01-11 11:49:42.000 011 33507.77 419.45 49996.10 26.71 2015-01-11 11:49:43.000 011 33507.76 419.69 49996.10 26.71 2015-01-11 11:49:44.000 011 33507.84 419.83 49996.10 26.71 2015-01-11 11:49:45.000 011 33507.76 419.95 49996.10 26.71 2015-01-11 11:49:46.000 011 33507.78 420.16 49996.10 26.71 2015-01-11 11:49:47.000 011 33507.75 420.27 49996.10 26.71 2015-01-11 11:49:48.000 011 33507.74 420.46 49996.10 26.71 2015-01-11 11:49:49.000 011 33507.81 420.67 49996.10 26.71 2015-01-11 11:49:50.000 011 33507.77 420.73 49996.10 26.71 2015-01-11 11:49:51.000 011 33507.91 420.91 49996.10 26.71 2015-01-11 11:49:52.000 011 33507.78 421.09 49996.10 26.71 2015-01-11 11:49:53.000 011 33507.84 421.16 49996.10 26.71 2015-01-11 11:49:54.000 011 33507.76 421.29 49996.10 26.71 2015-01-11 11:49:55.000 011 33507.78 421.55 49996.10 26.71 2015-01-11 11:49:56.000 011 33507.81 421.60 49996.10 26.71 2015-01-11 11:49:57.000 011 33507.76 421.80 49996.10 26.71 2015-01-11 11:49:58.000 011 33507.79 422.02 49996.10 26.71 2015-01-11 11:49:59.000 011 33507.83 422.09 49996.10 26.71 2015-01-11 11:50:00.000 011 33507.75 422.31 49996.10 26.71 2015-01-11 11:50:01.000 011 33507.81 422.53 49996.10 26.71 2015-01-11 11:50:02.000 011 33507.80 422.61 49996.10 26.71 2015-01-11 11:50:03.000 011 33507.82 422.88 49996.10 26.71 2015-01-11 11:50:04.000 011 33507.90 423.06 49996.10 26.71 2015-01-11 11:50:05.000 011 33507.82 423.09 49996.10 26.71 2015-01-11 11:50:06.000 011 33507.86 423.22 49996.10 26.71 2015-01-11 11:50:07.000 011 33507.97 423.29 49996.10 26.71 2015-01-11 11:50:08.000 011 33507.88 423.28 49996.10 26.71 2015-01-11 11:50:09.000 011 33507.91 423.41 49996.10 26.71 2015-01-11 11:50:10.000 011 33507.90 423.51 49996.10 26.71 2015-01-11 11:50:11.000 011 33507.92 423.54 49996.10 26.71 2015-01-11 11:50:12.000 011 33507.92 423.68 49996.10 26.71 2015-01-11 11:50:13.000 011 33507.83 423.67 49996.10 26.71 2015-01-11 11:50:14.000 011 33507.92 423.62 49996.10 26.71 2015-01-11 11:50:15.000 011 33507.88 423.62 49996.10 26.71 2015-01-11 11:50:16.000 011 33508.00 423.67 49996.10 26.71 2015-01-11 11:50:17.000 011 33507.97 423.70 49996.10 26.71 2015-01-11 11:50:18.000 011 33507.89 423.69 49996.10 26.71 2015-01-11 11:50:18.000 011 33508.00 423.82 49996.10 26.71 2015-01-11 11:50:20.000 011 33507.98 423.87 49996.10 26.71 2015-01-11 11:50:21.000 011 33508.06 423.91 49996.10 26.71 2015-01-11 11:50:22.000 011 33507.95 424.02 49996.10 26.71 2015-01-11 11:50:23.000 011 33507.95 424.05 49996.10 26.71 2015-01-11 11:50:24.000 011 33508.01 424.07 49996.10 26.71 2015-01-11 11:50:25.000 011 33508.13 424.17 49996.10 26.71 2015-01-11 11:50:26.000 011 33508.06 424.18 49996.10 26.71 2015-01-11 11:50:27.000 011 33508.16 424.32 49996.10 26.71 2015-01-11 11:50:28.000 011 33508.08 424.40 49996.10 26.71 2015-01-11 11:50:29.000 011 33508.08 424.41 49996.10 26.71 2015-01-11 11:50:30.000 011 33508.09 424.51 49996.10 26.71 2015-01-11 11:50:31.000 011 33508.05 424.61 49996.10 26.71 2015-01-11 11:50:31.000 011 33508.09 424.65 49996.10 26.71 2015-01-11 11:50:33.000 011 33508.13 424.72 49996.10 26.71 2015-01-11 11:50:34.000 011 33508.18 424.82 49996.10 26.71 2015-01-11 11:50:35.000 011 33508.18 424.84 49996.10 26.71 2015-01-11 11:50:36.000 011 33508.08 424.97 49996.10 26.71 2015-01-11 11:50:37.000 011 33508.19 425.03 49996.10 26.71 2015-01-11 11:50:38.000 011 33508.14 425.08 49996.10 26.71 2015-01-11 11:50:39.000 011 33508.13 425.19 49996.10 26.71 2015-01-11 11:50:40.000 011 33508.13 425.21 49996.10 26.71 2015-01-11 11:50:41.000 011 33508.18 425.23 49996.10 26.71 2015-01-11 11:50:42.000 011 33508.17 425.25 49996.10 26.71 2015-01-11 11:50:43.000 011 33508.13 425.33 49996.10 26.71 2015-01-11 11:50:44.000 011 33508.13 425.33 49996.10 26.71 2015-01-11 11:50:45.000 011 33508.13 425.36 49996.10 26.71 2015-01-11 11:50:46.000 011 33508.16 425.40 49996.10 26.71 2015-01-11 11:50:47.000 011 33508.20 425.39 49996.10 26.71 2015-01-11 11:50:48.000 011 33508.11 425.47 49996.10 26.71 2015-01-11 11:50:49.000 011 33508.23 425.50 49996.10 26.71 2015-01-11 11:50:50.000 011 33508.17 425.49 49996.10 26.71 2015-01-11 11:50:51.000 011 33508.13 425.52 49996.10 26.71 2015-01-11 11:50:52.000 011 33508.20 425.55 49996.10 26.71 2015-01-11 11:50:53.000 011 33508.26 425.54 49996.10 26.71 2015-01-11 11:50:54.000 011 33508.15 425.46 49996.10 26.71 2015-01-11 11:50:55.000 011 33508.23 425.43 49996.10 26.71 2015-01-11 11:50:56.000 011 33508.14 425.42 49996.10 26.71 2015-01-11 11:50:57.000 011 33508.19 425.36 49996.10 26.71 2015-01-11 11:50:58.000 011 33508.19 425.32 49996.10 26.71 2015-01-11 11:50:59.000 011 33508.14 425.37 49996.10 26.71 2015-01-11 11:51:00.000 011 33508.21 425.32 49996.10 26.71 2015-01-11 11:51:01.000 011 33508.14 425.37 49996.10 26.71 2015-01-11 11:51:02.000 011 33508.18 425.40 49996.10 26.71 2015-01-11 11:51:03.000 011 33508.13 425.43 49996.10 26.71 2015-01-11 11:51:04.000 011 33508.21 425.46 49996.10 26.71 2015-01-11 11:51:05.000 011 33508.11 425.45 49996.10 26.71 2015-01-11 11:51:06.000 011 33508.23 425.50 49996.10 26.71 2015-01-11 11:51:07.000 011 33508.19 425.52 49996.10 26.71 2015-01-11 11:51:08.000 011 33508.13 425.55 49996.10 26.71 2015-01-11 11:51:09.000 011 33508.21 425.51 49996.10 26.71 2015-01-11 11:51:10.000 011 33508.14 425.56 49996.10 26.71 2015-01-11 11:51:11.000 011 33508.14 425.57 49996.10 26.71 2015-01-11 11:51:12.000 011 33508.07 425.57 49996.10 26.71 2015-01-11 11:51:12.000 011 33508.12 425.62 49996.10 26.71 2015-01-11 11:51:14.000 011 33508.11 425.65 49996.10 26.71 2015-01-11 11:51:15.000 011 33508.23 425.71 49996.10 26.71 2015-01-11 11:51:16.000 011 33508.11 425.72 49996.10 26.71 2015-01-11 11:51:17.000 011 33508.06 425.69 49996.10 26.71 2015-01-11 11:51:18.000 011 33508.07 425.73 49996.10 26.71 2015-01-11 11:51:19.000 011 33508.20 425.75 49996.10 26.71 2015-01-11 11:51:20.000 011 33508.10 425.74 49996.10 26.71 2015-01-11 11:51:21.000 011 33508.03 425.66 49996.10 26.71 2015-01-11 11:51:22.000 011 33508.07 425.69 49996.10 26.71 2015-01-11 11:51:23.000 011 33508.00 425.64 49996.10 26.71 2015-01-11 11:51:24.000 011 33508.22 425.70 49996.10 26.71 2015-01-11 11:51:25.000 011 33508.11 425.61 49996.10 26.71 2015-01-11 11:51:25.000 011 33508.11 425.61 49996.10 26.71 2015-01-11 11:51:27.000 011 33508.02 425.65 49996.10 26.71 2015-01-11 11:51:28.000 011 33508.05 425.60 49996.10 26.71 2015-01-11 11:51:29.000 011 33508.12 425.62 49996.10 26.71 2015-01-11 11:51:30.000 011 33508.05 425.67 49996.10 26.71 2015-01-11 11:51:31.000 011 33508.03 425.66 49996.10 26.71 2015-01-11 11:51:32.000 011 33508.04 425.70 49996.10 26.71 2015-01-11 11:51:33.000 011 33508.03 425.69 49996.10 26.71 2015-01-11 11:51:34.000 011 33508.08 425.76 49996.10 26.71 2015-01-11 11:51:35.000 011 33508.03 425.79 49996.10 26.71 2015-01-11 11:51:36.000 011 33508.14 425.83 49996.10 26.71 2015-01-11 11:51:37.000 011 33507.95 425.93 49996.10 26.71 2015-01-11 11:51:38.000 011 33508.00 425.93 49996.10 26.71 2015-01-11 11:51:39.000 011 33508.05 426.04 49996.10 26.71 2015-01-11 11:51:40.000 011 33508.11 426.13 49996.10 26.71 2015-01-11 11:51:41.000 011 33508.02 426.09 49996.10 26.71 2015-01-11 11:51:42.000 011 33508.03 426.10 49996.10 26.71 2015-01-11 11:51:43.000 011 33508.08 426.18 49996.10 26.71 2015-01-11 11:51:44.000 011 33507.99 426.21 49996.10 26.71 2015-01-11 11:51:45.000 011 33508.08 426.22 49996.10 26.71 2015-01-11 11:51:46.000 011 33508.03 426.30 49996.10 26.71 2015-01-11 11:51:47.000 011 33508.00 426.34 49996.10 26.71 2015-01-11 11:51:48.000 011 33508.05 426.43 49996.10 26.71 2015-01-11 11:51:49.000 011 33508.02 426.49 49996.10 26.71 2015-01-11 11:51:50.000 011 33508.01 426.49 49996.10 26.71 2015-01-11 11:51:51.000 011 33508.01 426.54 49996.10 26.71 2015-01-11 11:51:52.000 011 33508.05 426.55 49996.10 26.71 2015-01-11 11:51:53.000 011 33508.05 426.54 49996.10 26.71 2015-01-11 11:51:54.000 011 33508.06 426.53 49996.10 26.71 2015-01-11 11:51:55.000 011 33508.04 426.50 49996.10 26.71 2015-01-11 11:51:56.000 011 33508.01 426.45 49996.10 26.71 2015-01-11 11:51:57.000 011 33508.04 426.49 49996.10 26.71 2015-01-11 11:51:58.000 011 33508.08 426.46 49996.10 26.71 2015-01-11 11:51:59.000 011 33508.07 426.45 49996.10 26.71 2015-01-11 11:52:00.000 011 33508.08 426.39 49996.10 26.71 2015-01-11 11:52:01.000 011 33508.05 426.38 49996.10 26.71 2015-01-11 11:52:02.000 011 33508.03 426.36 49996.10 26.71 2015-01-11 11:52:03.000 011 33508.05 426.34 49996.10 26.71 2015-01-11 11:52:04.000 011 33507.98 426.34 49996.10 26.71 2015-01-11 11:52:05.000 011 33508.06 426.40 49996.10 26.71 2015-01-11 11:52:06.000 011 33508.04 426.32 49996.10 26.71 2015-01-11 11:52:06.000 011 33508.03 426.30 49996.10 26.71 2015-01-11 11:52:08.000 011 33508.02 426.28 49996.10 26.71 2015-01-11 11:52:09.000 011 33508.06 426.28 49996.10 26.71 2015-01-11 11:52:10.000 011 33508.05 426.24 49996.10 26.71 2015-01-11 11:52:11.000 011 33508.01 426.25 49996.10 26.71 2015-01-11 11:52:12.000 011 33508.08 426.19 49996.10 26.71 2015-01-11 11:52:13.000 011 33508.01 426.12 49996.10 26.71 2015-01-11 11:52:14.000 011 33508.08 426.08 49996.10 26.71 2015-01-11 11:52:15.000 011 33508.10 426.11 49996.10 26.71 2015-01-11 11:52:16.000 011 33508.11 426.15 49996.10 26.71 2015-01-11 11:52:17.000 011 33508.08 426.21 49996.10 26.71 2015-01-11 11:52:18.000 011 33508.06 426.26 49996.10 26.71 2015-01-11 11:52:19.000 011 33508.10 426.30 49996.10 26.71 2015-01-11 11:52:19.000 011 33508.07 426.31 49996.10 26.71 2015-01-11 11:52:21.000 011 33508.12 426.38 49996.10 26.71 2015-01-11 11:52:22.000 011 33508.14 426.42 49996.10 26.71 2015-01-11 11:52:23.000 011 33508.11 426.47 49996.10 26.71 2015-01-11 11:52:24.000 011 33508.23 426.55 49996.10 26.71 2015-01-11 11:52:25.000 011 33508.22 426.66 49996.10 26.71 2015-01-11 11:52:26.000 011 33508.18 426.62 49996.10 26.71 2015-01-11 11:52:27.000 011 33508.25 426.74 49996.10 26.71 2015-01-11 11:52:28.000 011 33508.28 426.79 49996.10 26.71 2015-01-11 11:52:29.000 011 33508.23 426.83 49996.10 26.71 2015-01-11 11:52:30.000 011 33508.26 426.83 49996.10 26.71 2015-01-11 11:52:31.000 011 33508.17 426.91 49996.10 26.71 2015-01-11 11:52:32.000 011 33508.31 426.93 49996.10 26.71 2015-01-11 11:52:33.000 011 33508.23 427.03 49996.10 26.71 2015-01-11 11:52:34.000 011 33508.28 427.07 49996.10 26.71 2015-01-11 11:52:35.000 011 33508.18 427.11 49996.10 26.71 2015-01-11 11:52:36.000 011 33508.30 427.23 49996.10 26.71 2015-01-11 11:52:37.000 011 33508.29 427.34 49996.10 26.71 2015-01-11 11:52:38.000 011 33508.26 427.42 49996.10 26.71 2015-01-11 11:52:39.000 011 33508.28 427.42 49996.10 26.71 2015-01-11 11:52:40.000 011 33508.22 427.50 49996.10 26.71 2015-01-11 11:52:41.000 011 33508.25 427.45 49996.10 26.71 2015-01-11 11:52:42.000 011 33508.21 427.56 49996.10 26.71 2015-01-11 11:52:43.000 011 33508.30 427.56 49996.10 26.71 2015-01-11 11:52:44.000 011 33508.20 427.59 49996.10 26.71 2015-01-11 11:52:45.000 011 33508.25 427.68 49996.10 26.71 2015-01-11 11:52:46.000 011 33508.21 427.70 49996.10 26.71 2015-01-11 11:52:47.000 011 33508.14 427.70 49996.10 26.71 2015-01-11 11:52:48.000 011 33508.32 427.73 49996.10 26.71 2015-01-11 11:52:49.000 011 33508.13 427.83 49996.10 26.71 2015-01-11 11:52:50.000 011 33508.17 427.89 49996.10 26.71 2015-01-11 11:52:51.000 011 33508.28 427.98 49996.10 26.71 2015-01-11 11:52:52.000 011 33508.34 427.98 49996.10 26.71 2015-01-11 11:52:53.000 011 33508.29 428.06 49996.10 26.71 2015-01-11 11:52:54.000 011 33508.32 428.18 49996.10 26.71 2015-01-11 11:52:55.000 011 33508.26 428.30 49996.10 26.71 2015-01-11 11:52:56.000 011 33508.28 428.30 49996.10 26.71 2015-01-11 11:52:57.000 011 33508.25 428.46 49996.10 26.71 2015-01-11 11:52:58.000 011 33508.25 428.60 49996.10 26.71 2015-01-11 11:52:59.000 011 33508.30 428.71 49996.10 26.71 2015-01-11 11:53:00.000 011 33508.32 428.91 49996.10 26.71 2015-01-11 11:53:00.000 011 33508.13 429.02 49996.10 26.71 2015-01-11 11:53:02.000 011 33508.25 429.03 49996.10 26.71 2015-01-11 11:53:03.000 011 33508.26 429.08 49996.10 26.71 2015-01-11 11:53:04.000 011 33508.34 429.06 49996.10 26.71 2015-01-11 11:53:05.000 011 33508.23 429.10 49996.10 26.71 2015-01-11 11:53:06.000 011 33508.25 429.12 49996.10 26.71 2015-01-11 11:53:07.000 011 33508.29 429.16 49996.10 26.71 2015-01-11 11:53:08.000 011 33508.19 429.17 49996.10 26.71 2015-01-11 11:53:09.000 011 33508.30 429.17 49996.10 26.71 2015-01-11 11:53:10.000 011 33508.25 429.30 49996.10 26.71 2015-01-11 11:53:11.000 011 33508.15 429.31 49996.10 26.71 2015-01-11 11:53:12.000 011 33508.24 429.36 49996.10 26.71 2015-01-11 11:53:13.000 011 33508.26 429.39 49996.10 26.71 2015-01-11 11:53:13.000 011 33508.22 429.42 49996.10 26.71 2015-01-11 11:53:15.000 011 33508.23 429.45 49996.10 26.71 2015-01-11 11:53:16.000 011 33508.31 429.53 49996.10 26.71 2015-01-11 11:53:17.000 011 33508.26 429.51 49996.10 26.71 2015-01-11 11:53:18.000 011 33508.23 429.52 49996.10 26.71 2015-01-11 11:53:19.000 011 33508.24 429.54 49996.10 26.71 2015-01-11 11:53:20.000 011 33508.24 429.55 49996.10 26.71 2015-01-11 11:53:21.000 011 33508.22 429.56 49996.10 26.71 2015-01-11 11:53:22.000 011 33508.26 429.55 49996.10 26.71 2015-01-11 11:53:23.000 011 33508.28 429.56 49996.10 26.71 2015-01-11 11:53:24.000 011 33508.27 429.57 49996.10 26.71 2015-01-11 11:53:25.000 011 33508.28 429.57 49996.10 26.71 2015-01-11 11:53:26.000 011 33508.28 429.52 49996.10 26.71 2015-01-11 11:53:27.000 011 33508.30 429.54 49996.10 26.71 2015-01-11 11:53:28.000 011 33508.24 429.50 49996.10 26.71 2015-01-11 11:53:29.000 011 33508.25 429.53 49996.10 26.71 2015-01-11 11:53:30.000 011 33508.25 429.55 49996.10 26.71 2015-01-11 11:53:31.000 011 33508.33 429.54 49996.10 26.71 2015-01-11 11:53:32.000 011 33508.28 429.57 49996.10 26.71 2015-01-11 11:53:33.000 011 33508.26 429.58 49996.10 26.71 2015-01-11 11:53:34.000 011 33508.33 429.54 49996.10 26.71 2015-01-11 11:53:35.000 011 33508.26 429.52 49996.10 26.71 2015-01-11 11:53:36.000 011 33508.32 429.56 49996.10 26.71 2015-01-11 11:53:37.000 011 33508.34 429.57 49996.10 26.71 2015-01-11 11:53:38.000 011 33508.26 429.54 49996.10 26.71 2015-01-11 11:53:39.000 011 33508.23 429.52 49996.10 26.71 2015-01-11 11:53:40.000 011 33508.21 429.45 49996.10 26.71 2015-01-11 11:53:41.000 011 33508.26 429.45 49996.10 26.71 2015-01-11 11:53:42.000 011 33508.36 429.43 49996.10 26.71 2015-01-11 11:53:43.000 011 33508.26 429.37 49996.10 26.71 2015-01-11 11:53:44.000 011 33508.27 429.34 49996.10 26.71 2015-01-11 11:53:45.000 011 33508.21 429.28 49996.10 26.71 2015-01-11 11:53:46.000 011 33508.27 429.28 49996.10 26.71 2015-01-11 11:53:47.000 011 33508.23 429.21 49996.10 26.71 2015-01-11 11:53:48.000 011 33508.28 429.15 49996.10 26.71 2015-01-11 11:53:49.000 011 33508.34 429.06 49996.10 26.71 2015-01-11 11:53:50.000 011 33508.29 429.05 49996.10 26.71 2015-01-11 11:53:51.000 011 33508.26 428.96 49996.10 26.71 2015-01-11 11:53:52.000 011 33508.29 428.89 49996.10 26.71 2015-01-11 11:53:53.000 011 33508.28 428.84 49996.10 26.71 2015-01-11 11:53:54.000 011 33508.28 428.83 49996.10 26.71 2015-01-11 11:53:54.000 011 33508.28 428.82 49996.10 26.71 2015-01-11 11:53:56.000 011 33508.31 428.73 49996.10 26.71 2015-01-11 11:53:57.000 011 33508.21 428.71 49996.10 26.71 2015-01-11 11:53:58.000 011 33508.38 428.60 49996.10 26.71 2015-01-11 11:53:59.000 011 33508.35 428.60 49996.10 26.71 2015-01-11 11:54:00.000 011 33508.24 428.53 49996.10 26.71 2015-01-11 11:54:01.000 011 33508.21 428.44 49996.10 26.71 2015-01-11 11:54:02.000 011 33508.26 428.47 49996.10 26.71 2015-01-11 11:54:03.000 011 33508.22 428.43 49996.10 26.71 2015-01-11 11:54:04.000 011 33508.29 428.32 49996.10 26.71 2015-01-11 11:54:05.000 011 33508.24 428.30 49996.10 26.71 2015-01-11 11:54:06.000 011 33508.20 428.32 49996.10 26.71 2015-01-11 11:54:07.000 011 33508.28 428.29 49996.10 26.71 2015-01-11 11:54:07.000 011 33508.27 428.24 49996.10 26.71 2015-01-11 11:54:09.000 011 33508.21 428.17 49996.10 26.71 2015-01-11 11:54:10.000 011 33508.17 428.16 49996.10 26.71 2015-01-11 11:54:11.000 011 33508.24 428.17 49996.10 26.71 2015-01-11 11:54:12.000 011 33508.11 428.16 49996.10 26.71 2015-01-11 11:54:13.000 011 33508.16 428.12 49996.10 26.71 2015-01-11 11:54:14.000 011 33508.18 428.10 49996.10 26.71 2015-01-11 11:54:15.000 011 33508.18 428.10 49996.10 26.71 2015-01-11 11:54:16.000 011 33508.31 428.10 49996.10 26.71 2015-01-11 11:54:17.000 011 33508.13 428.18 49996.10 26.71 2015-01-11 11:54:18.000 011 33508.26 428.19 49996.10 26.71 2015-01-11 11:54:19.000 011 33508.18 428.26 49996.10 26.71 2015-01-11 11:54:20.000 011 33508.16 428.26 49996.10 26.71 2015-01-11 11:54:21.000 011 33508.26 428.38 49996.10 26.71 2015-01-11 11:54:22.000 011 33508.19 428.38 49996.10 26.71 2015-01-11 11:54:23.000 011 33508.11 428.37 49996.10 26.71 2015-01-11 11:54:24.000 011 33508.22 428.35 49996.10 26.71 2015-01-11 11:54:25.000 011 33508.21 428.50 49996.10 26.71 2015-01-11 11:54:26.000 011 33508.13 428.49 49996.10 26.71 2015-01-11 11:54:27.000 011 33508.14 428.54 49996.10 26.71 2015-01-11 11:54:28.000 011 33508.14 428.57 49996.10 26.71 2015-01-11 11:54:29.000 011 33508.10 428.57 49996.10 26.71 2015-01-11 11:54:30.000 011 33508.16 428.64 49996.10 26.71 2015-01-11 11:54:31.000 011 33508.12 428.71 49996.10 26.71 2015-01-11 11:54:32.000 011 33508.10 428.73 49996.10 26.71 2015-01-11 11:54:33.000 011 33508.11 428.80 49996.10 26.71 2015-01-11 11:54:34.000 011 33508.06 428.82 49996.10 26.71 2015-01-11 11:54:35.000 011 33508.00 428.86 49996.10 26.71 2015-01-11 11:54:36.000 011 33508.04 428.86 49996.10 26.71 2015-01-11 11:54:37.000 011 33508.06 428.94 49996.10 26.71 2015-01-11 11:54:38.000 011 33508.03 428.95 49996.10 26.71 2015-01-11 11:54:39.000 011 33508.06 429.06 49996.10 26.71 2015-01-11 11:54:40.000 011 33508.05 429.17 49996.10 26.71 2015-01-11 11:54:41.000 011 33508.06 429.20 49996.10 26.71 2015-01-11 11:54:42.000 011 33507.98 429.30 49996.10 26.71 2015-01-11 11:54:43.000 011 33508.07 429.35 49996.10 26.71 2015-01-11 11:54:44.000 011 33508.03 429.34 49996.10 26.71 2015-01-11 11:54:45.000 011 33508.13 429.39 49996.10 26.71 2015-01-11 11:54:46.000 011 33508.07 429.43 49996.10 26.71 2015-01-11 11:54:47.000 011 33508.20 429.47 49996.10 26.71 2015-01-11 11:54:48.000 011 33508.04 429.45 49996.10 26.71 2015-01-11 11:54:48.000 011 33508.23 429.56 49996.10 26.71 2015-01-11 11:54:50.000 011 33508.06 429.57 49996.10 26.71 2015-01-11 11:54:51.000 011 33508.11 429.63 49996.10 26.71 2015-01-11 11:54:52.000 011 33508.06 429.66 49996.10 26.71 2015-01-11 11:54:53.000 011 33508.12 429.70 49996.10 26.71 2015-01-11 11:54:54.000 011 33508.04 429.74 49996.10 26.71 2015-01-11 11:54:55.000 011 33508.14 429.80 49996.10 26.71 2015-01-11 11:54:56.000 011 33508.06 429.84 49996.10 26.71 2015-01-11 11:54:57.000 011 33508.16 429.91 49996.10 26.71 2015-01-11 11:54:58.000 011 33508.10 430.00 49996.10 26.71 2015-01-11 11:54:59.000 011 33508.20 430.03 49996.10 26.71 2015-01-11 11:55:00.000 011 33508.11 430.09 49996.10 26.71 2015-01-11 11:55:01.000 011 33508.17 430.16 49996.10 26.71 2015-01-11 11:55:01.000 011 33508.17 430.18 49996.10 26.71 2015-01-11 11:55:03.000 011 33508.22 430.18 49996.10 26.71 2015-01-11 11:55:04.000 011 33508.16 430.24 49996.10 26.71 2015-01-11 11:55:05.000 011 33508.08 430.24 49996.10 26.71 2015-01-11 11:55:06.000 011 33508.19 430.21 49996.10 26.71 2015-01-11 11:55:07.000 011 33508.00 430.24 49996.10 26.71 2015-01-11 11:55:08.000 011 33508.14 430.23 49996.10 26.71 2015-01-11 11:55:09.000 011 33508.09 430.25 49996.10 26.71 2015-01-11 11:55:10.000 011 33508.04 430.21 49996.10 26.71 2015-01-11 11:55:11.000 011 33508.17 430.22 49996.10 26.71 2015-01-11 11:55:12.000 011 33508.05 430.20 49996.10 26.71 2015-01-11 11:55:13.000 011 33508.13 430.21 49996.10 26.71 2015-01-11 11:55:14.000 011 33508.09 430.23 49996.10 26.71 2015-01-11 11:55:15.000 011 33508.10 430.22 49996.10 26.71 2015-01-11 11:55:16.000 011 33508.13 430.21 49996.10 26.71 2015-01-11 11:55:17.000 011 33508.05 430.24 49996.10 26.71 2015-01-11 11:55:18.000 011 33508.09 430.25 49996.10 26.71 2015-01-11 11:55:19.000 011 33508.25 430.24 49996.10 26.71 2015-01-11 11:55:20.000 011 33508.21 430.24 49996.10 26.71 2015-01-11 11:55:21.000 011 33508.11 430.24 49996.10 26.71 2015-01-11 11:55:22.000 011 33508.22 430.24 49996.10 26.71 2015-01-11 11:55:23.000 011 33508.15 430.21 49996.10 26.71 2015-01-11 11:55:24.000 011 33508.24 430.26 49996.10 26.71 2015-01-11 11:55:25.000 011 33508.24 430.26 49996.10 26.71 2015-01-11 11:55:26.000 011 33508.16 430.25 49996.10 26.71 2015-01-11 11:55:27.000 011 33508.21 430.31 49996.10 26.71 2015-01-11 11:55:28.000 011 33508.14 430.33 49996.10 26.71 2015-01-11 11:55:29.000 011 33508.18 430.35 49996.10 26.71 2015-01-11 11:55:30.000 011 33508.25 430.45 49996.10 26.71 2015-01-11 11:55:31.000 011 33508.18 430.45 49996.10 26.71 2015-01-11 11:55:32.000 011 33508.21 430.46 49996.10 26.71 2015-01-11 11:55:33.000 011 33508.22 430.53 49996.10 26.71 2015-01-11 11:55:34.000 011 33508.23 430.61 49996.10 26.71 2015-01-11 11:55:35.000 011 33508.13 430.64 49996.10 26.71 2015-01-11 11:55:36.000 011 33508.18 430.74 49996.10 26.71 2015-01-11 11:55:37.000 011 33508.21 430.79 49996.10 26.71 2015-01-11 11:55:38.000 011 33508.23 430.78 49996.10 26.71 2015-01-11 11:55:39.000 011 33508.23 430.82 49996.10 26.71 2015-01-11 11:55:40.000 011 33508.27 430.91 49996.10 26.71 2015-01-11 11:55:41.000 011 33508.11 430.96 49996.10 26.71 2015-01-11 11:55:42.000 011 33508.25 431.07 49996.10 26.71 2015-01-11 11:55:42.000 011 33508.19 431.17 49996.10 26.71 2015-01-11 11:55:44.000 011 33508.13 431.21 49996.10 26.71 2015-01-11 11:55:45.000 011 33508.16 431.30 49996.10 26.71 2015-01-11 11:55:46.000 011 33508.28 431.40 49996.10 26.71 2015-01-11 11:55:47.000 011 33508.10 431.42 49996.10 26.71 2015-01-11 11:55:48.000 011 33508.17 431.46 49996.10 26.71 2015-01-11 11:55:49.000 011 33508.22 431.45 49996.10 26.71 2015-01-11 11:55:50.000 011 33508.15 431.44 49996.10 26.71 2015-01-11 11:55:51.000 011 33508.14 431.52 49996.10 26.71 2015-01-11 11:55:52.000 011 33508.19 431.52 49996.10 26.71 2015-01-11 11:55:53.000 011 33508.12 431.53 49996.10 26.71 2015-01-11 11:55:54.000 011 33508.13 431.53 49996.10 26.71 2015-01-11 11:55:55.000 011 33508.26 431.55 49996.10 26.71 2015-01-11 11:55:55.000 011 33508.12 431.54 49996.10 26.71 2015-01-11 11:55:57.000 011 33508.11 431.50 49996.10 26.71 2015-01-11 11:55:58.000 011 33508.08 431.49 49996.10 26.71 2015-01-11 11:55:59.000 011 33508.03 431.52 49996.10 26.71 2015-01-11 11:56:00.000 011 33508.12 431.42 49996.10 26.71 2015-01-11 11:56:01.000 011 33508.35 431.39 49996.10 26.71 2015-01-11 11:56:02.000 011 33508.19 431.39 49996.10 26.71 2015-01-11 11:56:03.000 011 33508.16 431.36 49996.10 26.71 2015-01-11 11:56:04.000 011 33508.16 431.37 49996.10 26.71 2015-01-11 11:56:05.000 011 33508.32 431.37 49996.10 26.71 2015-01-11 11:56:06.000 011 33508.20 431.29 49996.10 26.71 2015-01-11 11:56:07.000 011 33508.25 431.31 49996.10 26.71 2015-01-11 11:56:08.000 011 33508.30 431.30 49996.10 26.71 2015-01-11 11:56:09.000 011 33508.29 431.26 49996.10 26.71 2015-01-11 11:56:10.000 011 33508.23 431.23 49996.10 26.71 2015-01-11 11:56:11.000 011 33508.32 431.23 49996.10 26.71 2015-01-11 11:56:12.000 011 33508.25 431.22 49996.10 26.71 2015-01-11 11:56:13.000 011 33508.37 431.23 49996.10 26.71 2015-01-11 11:56:14.000 011 33508.30 431.19 49996.10 26.71 2015-01-11 11:56:15.000 011 33508.30 431.28 49996.10 26.71 2015-01-11 11:56:16.000 011 33508.28 431.26 49996.10 26.71 2015-01-11 11:56:17.000 011 33508.28 431.31 49996.10 26.71 2015-01-11 11:56:18.000 011 33508.35 431.33 49996.10 26.71 2015-01-11 11:56:19.000 011 33508.36 431.40 49996.10 26.71 2015-01-11 11:56:20.000 011 33508.34 431.45 49996.10 26.71 2015-01-11 11:56:21.000 011 33508.35 431.50 49996.10 26.71 2015-01-11 11:56:22.000 011 33508.35 431.58 49996.10 26.71 2015-01-11 11:56:23.000 011 33508.31 431.67 49996.10 26.71 2015-01-11 11:56:24.000 011 33508.45 431.68 49996.10 26.71 2015-01-11 11:56:25.000 011 33508.22 431.77 49996.10 26.71 2015-01-11 11:56:26.000 011 33508.34 431.77 49996.10 26.71 2015-01-11 11:56:27.000 011 33508.36 431.83 49996.10 26.71 2015-01-11 11:56:28.000 011 33508.33 431.92 49996.10 26.71 2015-01-11 11:56:29.000 011 33508.26 432.01 49996.10 26.71 2015-01-11 11:56:30.000 011 33508.29 432.10 49996.10 26.71 2015-01-11 11:56:31.000 011 33508.37 432.20 49996.10 26.71 2015-01-11 11:56:32.000 011 33508.39 432.21 49996.10 26.71 2015-01-11 11:56:33.000 011 33508.40 432.34 49996.10 26.71 2015-01-11 11:56:34.000 011 33508.31 432.40 49996.10 26.71 2015-01-11 11:56:35.000 011 33508.32 432.43 49996.10 26.71 2015-01-11 11:56:36.000 011 33508.25 432.43 49996.10 26.71 2015-01-11 11:56:36.000 011 33508.38 432.48 49996.10 26.71 2015-01-11 11:56:38.000 011 33508.26 432.46 49996.10 26.71 2015-01-11 11:56:39.000 011 33508.35 432.54 49996.10 26.71 2015-01-11 11:56:40.000 011 33508.43 432.63 49996.10 26.71 2015-01-11 11:56:41.000 011 33508.31 432.57 49996.10 26.71 2015-01-11 11:56:42.000 011 33508.37 432.69 49996.10 26.71 2015-01-11 11:56:43.000 011 33508.34 432.74 49996.10 26.71 2015-01-11 11:56:44.000 011 33508.23 432.79 49996.10 26.71 2015-01-11 11:56:45.000 011 33508.32 432.85 49996.10 26.71 2015-01-11 11:56:46.000 011 33508.29 432.88 49996.10 26.71 2015-01-11 11:56:47.000 011 33508.34 432.95 49996.10 26.71 2015-01-11 11:56:48.000 011 33508.34 433.03 49996.10 26.71 2015-01-11 11:56:49.000 011 33508.28 433.06 49996.10 26.71 2015-01-11 11:56:49.000 011 33508.38 433.06 49996.10 26.71 2015-01-11 11:56:51.000 011 33508.35 433.02 49996.10 26.71 2015-01-11 11:56:52.000 011 33508.41 432.98 49996.10 26.71 2015-01-11 11:56:53.000 011 33508.43 432.96 49996.10 26.71 2015-01-11 11:56:54.000 011 33508.30 432.95 49996.10 26.71 2015-01-11 11:56:55.000 011 33508.34 432.95 49996.10 26.71 2015-01-11 11:56:56.000 011 33508.34 432.94 49996.10 26.71 2015-01-11 11:56:57.000 011 33508.42 432.97 49996.10 26.71 2015-01-11 11:56:58.000 011 33508.37 433.03 49996.10 26.71 2015-01-11 11:56:59.000 011 33508.31 433.05 49996.10 26.71 2015-01-11 11:57:00.000 011 33508.38 433.16 49996.10 26.71 2015-01-11 11:57:01.000 011 33508.42 433.23 49996.10 26.71 2015-01-11 11:57:02.000 011 33508.33 433.28 49996.10 26.71 2015-01-11 11:57:03.000 011 33508.29 433.41 49996.10 26.71 2015-01-11 11:57:04.000 011 33508.42 433.48 49996.10 26.71 2015-01-11 11:57:05.000 011 33508.37 433.45 49996.10 26.71 2015-01-11 11:57:06.000 011 33508.36 433.49 49996.10 26.71 2015-01-11 11:57:07.000 011 33508.41 433.58 49996.10 26.71 2015-01-11 11:57:08.000 011 33508.34 433.62 49996.10 26.71 2015-01-11 11:57:09.000 011 33508.44 433.61 49996.10 26.71 2015-01-11 11:57:10.000 011 33508.38 433.63 49996.10 26.71 2015-01-11 11:57:11.000 011 33508.42 433.70 49996.10 26.71 2015-01-11 11:57:12.000 011 33508.39 433.86 49996.10 26.71 2015-01-11 11:57:13.000 011 33508.47 434.04 49996.10 26.71 2015-01-11 11:57:14.000 011 33508.45 434.10 49996.10 26.71 2015-01-11 11:57:15.000 011 33508.44 434.19 49996.10 26.71 2015-01-11 11:57:16.000 011 33508.44 434.37 49996.10 26.71 2015-01-11 11:57:17.000 011 33508.35 434.34 49996.10 26.71 2015-01-11 11:57:18.000 011 33508.44 434.49 49996.10 26.71 2015-01-11 11:57:19.000 011 33508.38 434.51 49996.10 26.71 2015-01-11 11:57:20.000 011 33508.43 434.55 49996.10 26.71 2015-01-11 11:57:21.000 011 33508.48 434.64 49996.10 26.71 2015-01-11 11:57:22.000 011 33508.52 434.80 49996.10 26.71 2015-01-11 11:57:23.000 011 33508.42 434.81 49996.10 26.71 2015-01-11 11:57:24.000 011 33508.57 434.95 49996.10 26.71 2015-01-11 11:57:25.000 011 33508.42 435.03 49996.10 26.71 2015-01-11 11:57:26.000 011 33508.49 435.10 49996.10 26.71 2015-01-11 11:57:27.000 011 33508.56 435.24 49996.10 26.71 2015-01-11 11:57:28.000 011 33508.48 435.40 49996.10 26.71 2015-01-11 11:57:29.000 011 33508.57 435.35 49996.10 26.71 2015-01-11 11:57:30.000 011 33508.49 435.33 49996.10 26.71 2015-01-11 11:57:30.000 011 33508.49 435.32 49996.10 26.71 2015-01-11 11:57:32.000 011 33508.55 435.30 49996.10 26.71 2015-01-11 11:57:33.000 011 33508.56 435.28 49996.10 26.71 2015-01-11 11:57:34.000 011 33508.57 435.22 49996.10 26.71 2015-01-11 11:57:35.000 011 33508.51 435.21 49996.10 26.71 2015-01-11 11:57:36.000 011 33508.56 435.27 49996.10 26.71 2015-01-11 11:57:37.000 011 33508.65 435.38 49996.10 26.71 2015-01-11 11:57:38.000 011 33508.57 435.40 49996.10 26.71 2015-01-11 11:57:39.000 011 33508.62 435.49 49996.10 26.71 2015-01-11 11:57:40.000 011 33508.70 435.54 49996.10 26.71 2015-01-11 11:57:41.000 011 33508.62 435.59 49996.10 26.71 2015-01-11 11:57:42.000 011 33508.66 435.57 49996.10 26.71 2015-01-11 11:57:43.000 011 33508.74 435.68 49996.10 26.71 2015-01-11 11:57:43.000 011 33508.70 435.67 49996.10 26.71 2015-01-11 11:57:45.000 011 33508.76 435.74 49996.10 26.71 2015-01-11 11:57:46.000 011 33508.71 435.81 49996.10 26.71 2015-01-11 11:57:47.000 011 33508.78 435.86 49996.10 26.71 2015-01-11 11:57:48.000 011 33508.66 435.96 49996.10 26.71 2015-01-11 11:57:49.000 011 33508.83 436.03 49996.10 26.71 2015-01-11 11:57:50.000 011 33508.75 436.08 49996.10 26.71 2015-01-11 11:57:51.000 011 33508.81 436.13 49996.10 26.71 2015-01-11 11:57:52.000 011 33508.82 436.20 49996.10 26.71 2015-01-11 11:57:53.000 011 33508.82 436.20 49996.10 26.71 2015-01-11 11:57:54.000 011 33508.75 436.35 49996.10 26.71 2015-01-11 11:57:55.000 011 33508.83 436.48 49996.10 26.71 2015-01-11 11:57:56.000 011 33508.85 436.50 49996.10 26.71 2015-01-11 11:57:57.000 011 33508.88 436.59 49996.10 26.71 2015-01-11 11:57:58.000 011 33508.84 436.65 49996.10 26.71 2015-01-11 11:57:59.000 011 33508.76 436.68 49996.10 26.71 2015-01-11 11:58:00.000 011 33508.79 436.78 49996.10 26.71 2015-01-11 11:58:01.000 011 33508.78 436.77 49996.10 26.71 2015-01-11 11:58:02.000 011 33508.81 436.78 49996.10 26.71 2015-01-11 11:58:03.000 011 33508.79 436.86 49996.10 26.71 2015-01-11 11:58:04.000 011 33508.86 436.87 49996.10 26.71 2015-01-11 11:58:05.000 011 33508.76 436.89 49996.10 26.71 2015-01-11 11:58:06.000 011 33508.78 437.00 49996.10 26.71 2015-01-11 11:58:07.000 011 33508.79 437.06 49996.10 26.71 2015-01-11 11:58:08.000 011 33508.82 437.11 49996.10 26.71 2015-01-11 11:58:09.000 011 33508.90 437.18 49996.10 26.71 2015-01-11 11:58:10.000 011 33508.86 437.32 49996.10 26.71 2015-01-11 11:58:11.000 011 33508.82 437.41 49996.10 26.71 2015-01-11 11:58:12.000 011 33508.94 437.58 49996.10 26.71 2015-01-11 11:58:13.000 011 33508.87 437.77 49996.10 26.71 2015-01-11 11:58:14.000 011 33508.90 437.81 49996.10 26.71 2015-01-11 11:58:15.000 011 33508.90 437.91 49996.10 26.71 2015-01-11 11:58:16.000 011 33508.88 438.00 49996.10 26.71 2015-01-11 11:58:17.000 011 33508.93 438.03 49996.10 26.71 2015-01-11 11:58:18.000 011 33508.91 438.13 49996.10 26.71 2015-01-11 11:58:19.000 011 33508.81 438.15 49996.10 26.71 2015-01-11 11:58:20.000 011 33508.84 438.17 49996.10 26.71 2015-01-11 11:58:21.000 011 33508.91 438.27 49996.10 26.71 2015-01-11 11:58:22.000 011 33508.89 438.36 49996.10 26.71 2015-01-11 11:58:23.000 011 33508.81 438.35 49996.10 26.71 2015-01-11 11:58:24.000 011 33508.94 438.47 49996.10 26.71 2015-01-11 11:58:24.000 011 33508.94 438.58 49996.10 26.71 2015-01-11 11:58:26.000 011 33508.87 438.61 49996.10 26.71 2015-01-11 11:58:27.000 011 33508.91 438.67 49996.10 26.71 2015-01-11 11:58:28.000 011 33508.93 438.78 49996.10 26.71 2015-01-11 11:58:29.000 011 33508.91 438.90 49996.10 26.71 2015-01-11 11:58:30.000 011 33508.88 438.97 49996.10 26.71 2015-01-11 11:58:31.000 011 33508.83 439.01 49996.10 26.71 2015-01-11 11:58:32.000 011 33508.87 439.04 49996.10 26.71 2015-01-11 11:58:33.000 011 33508.90 439.16 49996.10 26.71 2015-01-11 11:58:34.000 011 33508.88 439.25 49996.10 26.71 2015-01-11 11:58:35.000 011 33508.88 439.28 49996.10 26.71 2015-01-11 11:58:36.000 011 33508.87 439.35 49996.10 26.71 2015-01-11 11:58:37.000 011 33508.98 439.46 49996.10 26.71 2015-01-11 11:58:37.000 011 33508.89 439.52 49996.10 26.71 2015-01-11 11:58:39.000 011 33508.88 439.62 49996.10 26.71 2015-01-11 11:58:40.000 011 33508.86 439.66 49996.10 26.71 2015-01-11 11:58:41.000 011 33508.90 439.67 49996.10 26.71 2015-01-11 11:58:42.000 011 33509.01 439.84 49996.10 26.71 2015-01-11 11:58:43.000 011 33508.91 439.88 49996.10 26.71 2015-01-11 11:58:44.000 011 33508.86 439.91 49996.10 26.71 2015-01-11 11:58:45.000 011 33508.86 440.00 49996.10 26.71 2015-01-11 11:58:46.000 011 33508.88 440.03 49996.10 26.71 2015-01-11 11:58:47.000 011 33508.74 440.02 49996.10 26.71 2015-01-11 11:58:48.000 011 33508.87 440.04 49996.10 26.71 2015-01-11 11:58:49.000 011 33508.88 440.01 49996.10 26.71 2015-01-11 11:58:50.000 011 33508.82 439.98 49996.10 26.71 2015-01-11 11:58:51.000 011 33508.87 439.93 49996.10 26.71 2015-01-11 11:58:52.000 011 33508.80 439.90 49996.10 26.71 2015-01-11 11:58:53.000 011 33508.82 439.87 49996.10 26.71 2015-01-11 11:58:54.000 011 33508.95 439.83 49996.10 26.71 2015-01-11 11:58:55.000 011 33508.76 439.83 49996.10 26.71 2015-01-11 11:58:56.000 011 33508.83 439.84 49996.10 26.71 2015-01-11 11:58:57.000 011 33508.76 439.91 49996.10 26.71 2015-01-11 11:58:58.000 011 33508.79 439.97 49996.10 26.71 2015-01-11 11:58:59.000 011 33508.75 439.99 49996.10 26.71 2015-01-11 11:59:00.000 011 33508.83 440.07 49996.10 26.71 2015-01-11 11:59:01.000 011 33508.81 440.11 49996.10 26.71 2015-01-11 11:59:02.000 011 33508.68 440.13 49996.10 26.71 2015-01-11 11:59:03.000 011 33508.77 440.17 49996.10 26.71 2015-01-11 11:59:04.000 011 33508.65 440.15 49996.10 26.71 2015-01-11 11:59:05.000 011 33508.57 440.16 49996.10 26.71 2015-01-11 11:59:06.000 011 33508.64 440.16 49996.10 26.71 2015-01-11 11:59:07.000 011 33508.62 440.23 49996.10 26.71 2015-01-11 11:59:08.000 011 33508.65 440.22 49996.10 26.71 2015-01-11 11:59:09.000 011 33508.63 440.21 49996.10 26.71 2015-01-11 11:59:10.000 011 33508.61 440.28 49996.10 26.71 2015-01-11 11:59:11.000 011 33508.54 440.29 49996.10 26.71 2015-01-11 11:59:12.000 011 33508.61 440.30 49996.10 26.71 2015-01-11 11:59:13.000 011 33508.60 440.41 49996.10 26.71 2015-01-11 11:59:14.000 011 33508.50 440.44 49996.10 26.71 2015-01-11 11:59:15.000 011 33508.54 440.45 49996.10 26.71 2015-01-11 11:59:16.000 011 33508.54 440.49 49996.10 26.71 2015-01-11 11:59:17.000 011 33508.46 440.41 49996.10 26.71 2015-01-11 11:59:18.000 011 33508.56 440.42 49996.10 26.71 2015-01-11 11:59:18.000 011 33508.51 440.37 49996.10 26.71 2015-01-11 11:59:20.000 011 33508.54 440.33 49996.10 26.71 2015-01-11 11:59:21.000 011 33508.50 440.30 49996.10 26.71 2015-01-11 11:59:22.000 011 33508.46 440.27 49996.10 26.71 2015-01-11 11:59:23.000 011 33508.44 440.20 49996.10 26.71 2015-01-11 11:59:24.000 011 33508.40 440.20 49996.10 26.71 2015-01-11 11:59:25.000 011 33508.45 440.15 49996.10 26.71 2015-01-11 11:59:26.000 011 33508.26 440.12 49996.10 26.71 2015-01-11 11:59:27.000 011 33508.43 440.10 49996.10 26.71 2015-01-11 11:59:28.000 011 33508.40 440.20 49996.10 26.71 2015-01-11 11:59:29.000 011 33508.31 440.13 49996.10 26.71 2015-01-11 11:59:30.000 011 33508.26 440.13 49996.10 26.71 2015-01-11 11:59:31.000 011 33508.41 440.15 49996.10 26.71 2015-01-11 11:59:31.000 011 33508.19 440.10 49996.10 26.71 2015-01-11 11:59:33.000 011 33508.22 440.07 49996.10 26.71 2015-01-11 11:59:34.000 011 33508.28 440.10 49996.10 26.71 2015-01-11 11:59:35.000 011 33508.26 440.09 49996.10 26.71 2015-01-11 11:59:36.000 011 33508.25 440.06 49996.10 26.71 2015-01-11 11:59:37.000 011 33508.19 440.00 49996.10 26.71 2015-01-11 11:59:38.000 011 33508.15 440.01 49996.10 26.71 2015-01-11 11:59:39.000 011 33508.14 439.99 49996.10 26.71 2015-01-11 11:59:40.000 011 33508.10 439.93 49996.10 26.71 2015-01-11 11:59:41.000 011 33508.23 439.89 49996.10 26.71 2015-01-11 11:59:42.000 011 33508.05 439.87 49996.10 26.71 2015-01-11 11:59:43.000 011 33508.14 439.86 49996.10 26.71 2015-01-11 11:59:44.000 011 33508.10 439.87 49996.10 26.71 2015-01-11 11:59:45.000 011 33508.07 439.88 49996.10 26.71 2015-01-11 11:59:46.000 011 33508.14 439.88 49996.10 26.71 2015-01-11 11:59:47.000 011 33508.06 439.94 49996.10 26.71 2015-01-11 11:59:48.000 011 33508.01 439.89 49996.10 26.71 2015-01-11 11:59:49.000 011 33508.04 439.90 49996.10 26.71 2015-01-11 11:59:50.000 011 33508.02 439.96 49996.10 26.71 2015-01-11 11:59:51.000 011 33508.01 439.96 49996.10 26.71 2015-01-11 11:59:52.000 011 33507.97 439.97 49996.10 26.71 2015-01-11 11:59:53.000 011 33508.01 439.97 49996.10 26.71 2015-01-11 11:59:54.000 011 33508.06 439.92 49996.10 26.71 2015-01-11 11:59:55.000 011 33508.04 439.95 49996.10 26.71 2015-01-11 11:59:56.000 011 33508.01 439.94 49996.10 26.71 2015-01-11 11:59:57.000 011 33508.02 439.95 49996.10 26.71 2015-01-11 11:59:58.000 011 33508.00 440.00 49996.10 26.71 2015-01-11 11:59:59.000 011 33508.00 439.99 49996.10 26.71 2015-01-11 12:00:00.000 011 33507.98 440.01 49996.10 26.71 2015-01-11 12:00:01.000 011 33507.93 440.01 49996.10 26.71 2015-01-11 12:00:02.000 011 33508.07 440.03 49996.10 26.71 2015-01-11 12:00:03.000 011 33508.07 440.00 49996.10 26.71 2015-01-11 12:00:04.000 011 33508.00 440.05 49996.10 26.71 2015-01-11 12:00:05.000 011 33507.96 440.01 49996.10 26.70 2015-01-11 12:00:06.000 011 33507.95 440.04 49996.10 26.71 2015-01-11 12:00:07.000 011 33508.01 440.05 49996.10 26.70 2015-01-11 12:00:08.000 011 33507.95 440.06 49996.10 26.71 2015-01-11 12:00:09.000 011 33507.91 440.05 49996.10 26.71 2015-01-11 12:00:10.000 011 33507.94 440.02 49996.10 26.71 2015-01-11 12:00:11.000 011 33508.03 440.06 49996.10 26.70 2015-01-11 12:00:12.000 011 33508.02 440.06 49996.10 26.70 2015-01-11 12:00:12.000 011 33508.02 440.10 49996.10 26.71 2015-01-11 12:00:14.000 011 33507.92 440.13 49996.10 26.70 2015-01-11 12:00:15.000 011 33507.89 440.09 49996.10 26.70 2015-01-11 12:00:16.000 011 33507.90 440.22 49996.10 26.71 2015-01-11 12:00:17.000 011 33507.88 440.29 49996.10 26.71 2015-01-11 12:00:18.000 011 33507.89 440.34 49996.10 26.71 2015-01-11 12:00:19.000 011 33507.85 440.38 49996.10 26.71 2015-01-11 12:00:20.000 011 33507.96 440.40 49996.10 26.71 2015-01-11 12:00:21.000 011 33507.86 440.42 49996.10 26.71 2015-01-11 12:00:22.000 011 33507.95 440.41 49996.10 26.71 2015-01-11 12:00:23.000 011 33507.82 440.45 49996.10 26.71 2015-01-11 12:00:24.000 011 33507.79 440.48 49996.10 26.70 2015-01-11 12:00:25.000 011 33507.83 440.55 49996.10 26.71 2015-01-11 12:00:25.000 011 33507.98 440.60 49996.10 26.71 2015-01-11 12:00:27.000 011 33507.83 440.60 49996.10 26.71 2015-01-11 12:00:28.000 011 33507.84 440.68 49996.10 26.71 2015-01-11 12:00:29.000 011 33507.84 440.69 49996.10 26.71 2015-01-11 12:00:30.000 011 33507.90 440.70 49996.10 26.71 2015-01-11 12:00:31.000 011 33507.83 440.66 49996.10 26.71 2015-01-11 12:00:32.000 011 33507.78 440.61 49996.10 26.71 2015-01-11 12:00:33.000 011 33507.85 440.58 49996.10 26.71 2015-01-11 12:00:34.000 011 33507.84 440.55 49996.10 26.71 2015-01-11 12:00:35.000 011 33507.81 440.48 49996.10 26.71 2015-01-11 12:00:36.000 011 33507.78 440.40 49996.10 26.71 2015-01-11 12:00:37.000 011 33507.85 440.41 49996.10 26.71 2015-01-11 12:00:38.000 011 33507.75 440.38 49996.10 26.71 2015-01-11 12:00:39.000 011 33507.78 440.38 49996.10 26.71 2015-01-11 12:00:40.000 011 33507.75 440.31 49996.10 26.71 2015-01-11 12:00:41.000 011 33507.73 440.26 49996.10 26.71 2015-01-11 12:00:42.000 011 33507.67 440.23 49996.10 26.71 2015-01-11 12:00:43.000 011 33507.68 440.23 49996.10 26.71 2015-01-11 12:00:44.000 011 33507.76 440.24 49996.10 26.71 2015-01-11 12:00:45.000 011 33507.73 440.27 49996.10 26.71 2015-01-11 12:00:46.000 011 33507.69 440.38 49996.10 26.71 2015-01-11 12:00:47.000 011 33507.70 440.43 49996.10 26.71 2015-01-11 12:00:48.000 011 33507.74 440.42 49996.10 26.71 2015-01-11 12:00:49.000 011 33507.69 440.53 49996.10 26.71 2015-01-11 12:00:50.000 011 33507.72 440.56 49996.10 26.71 2015-01-11 12:00:51.000 011 33507.67 440.62 49996.10 26.71 2015-01-11 12:00:52.000 011 33507.67 440.64 49996.10 26.71 2015-01-11 12:00:53.000 011 33507.67 440.68 49996.10 26.71 2015-01-11 12:00:54.000 011 33507.74 440.70 49996.10 26.71 2015-01-11 12:00:55.000 011 33507.55 440.80 49996.10 26.71 2015-01-11 12:00:56.000 011 33507.67 440.71 49996.10 26.71 2015-01-11 12:00:57.000 011 33507.69 440.73 49996.10 26.71 2015-01-11 12:00:58.000 011 33507.67 440.77 49996.10 26.71 2015-01-11 12:00:59.000 011 33507.75 440.81 49996.10 26.71 2015-01-11 12:01:00.000 011 33507.75 440.81 49996.10 26.71 2015-01-11 12:01:01.000 011 33507.76 440.86 49996.10 26.71 2015-01-11 12:01:02.000 011 33507.78 440.83 49996.10 26.71 2015-01-11 12:01:03.000 011 33507.79 440.84 49996.10 26.71 2015-01-11 12:01:04.000 011 33507.81 440.88 49996.10 26.71 2015-01-11 12:01:05.000 011 33507.78 440.92 49996.10 26.71 2015-01-11 12:01:06.000 011 33507.77 440.95 49996.10 26.70 2015-01-11 12:01:06.000 011 33507.81 440.94 49996.10 26.71 2015-01-11 12:01:08.000 011 33507.93 441.06 49996.10 26.71 2015-01-11 12:01:09.000 011 33507.87 441.10 49996.10 26.71 2015-01-11 12:01:10.000 011 33507.87 441.13 49996.10 26.71 2015-01-11 12:01:11.000 011 33507.76 441.16 49996.10 26.71 2015-01-11 12:01:12.000 011 33507.77 441.12 49996.10 26.71 2015-01-11 12:01:13.000 011 33507.87 441.17 49996.10 26.71 2015-01-11 12:01:14.000 011 33507.88 441.20 49996.10 26.71 2015-01-11 12:01:15.000 011 33507.83 441.21 49996.10 26.71 2015-01-11 12:01:16.000 011 33507.90 441.23 49996.10 26.71 2015-01-11 12:01:17.000 011 33507.88 441.27 49996.10 26.71 2015-01-11 12:01:18.000 011 33507.79 441.28 49996.10 26.71 2015-01-11 12:01:19.000 011 33507.91 441.28 49996.10 26.71 2015-01-11 12:01:19.000 011 33508.06 441.24 49996.10 26.71 2015-01-11 12:01:21.000 011 33507.86 441.28 49996.10 26.71 2015-01-11 12:01:22.000 011 33507.91 441.23 49996.10 26.71 2015-01-11 12:01:23.000 011 33507.87 441.20 49996.10 26.70 2015-01-11 12:01:24.000 011 33507.86 441.11 49996.10 26.71 2015-01-11 12:01:25.000 011 33507.91 441.05 49996.10 26.71 2015-01-11 12:01:26.000 011 33507.89 441.01 49996.10 26.71 2015-01-11 12:01:27.000 011 33507.83 440.96 49996.10 26.71 2015-01-11 12:01:28.000 011 33507.81 440.86 49996.10 26.71 2015-01-11 12:01:29.000 011 33507.88 440.81 49996.10 26.71 2015-01-11 12:01:30.000 011 33507.79 440.85 49996.10 26.71 2015-01-11 12:01:31.000 011 33507.79 440.79 49996.10 26.71 2015-01-11 12:01:32.000 011 33507.86 440.67 49996.10 26.71 2015-01-11 12:01:33.000 011 33507.86 440.66 49996.10 26.71 2015-01-11 12:01:34.000 011 33507.87 440.57 49996.10 26.71 2015-01-11 12:01:35.000 011 33507.81 440.52 49996.10 26.71 2015-01-11 12:01:36.000 011 33507.89 440.47 49996.10 26.71 2015-01-11 12:01:37.000 011 33507.89 440.38 49996.10 26.71 2015-01-11 12:01:38.000 011 33507.87 440.32 49996.10 26.71 2015-01-11 12:01:39.000 011 33507.86 440.27 49996.10 26.70 2015-01-11 12:01:40.000 011 33507.82 440.26 49996.10 26.71 2015-01-11 12:01:41.000 011 33507.81 440.20 49996.10 26.71 2015-01-11 12:01:42.000 011 33507.83 440.15 49996.10 26.71 2015-01-11 12:01:43.000 011 33507.83 440.13 49996.10 26.71 2015-01-11 12:01:44.000 011 33507.77 440.10 49996.10 26.70 2015-01-11 12:01:45.000 011 33507.89 440.12 49996.10 26.71 2015-01-11 12:01:46.000 011 33507.94 440.07 49996.10 26.70 2015-01-11 12:01:47.000 011 33507.83 440.12 49996.10 26.70 2015-01-11 12:01:48.000 011 33507.88 440.06 49996.10 26.70 2015-01-11 12:01:49.000 011 33507.91 440.06 49996.10 26.70 2015-01-11 12:01:50.000 011 33507.81 440.07 49996.10 26.70 2015-01-11 12:01:51.000 011 33507.82 440.05 49996.10 26.70 2015-01-11 12:01:52.000 011 33507.83 440.04 49996.10 26.70 2015-01-11 12:01:53.000 011 33507.88 439.97 49996.10 26.70 2015-01-11 12:01:54.000 011 33507.85 439.90 49996.10 26.70 2015-01-11 12:01:55.000 011 33507.84 439.86 49996.10 26.70 2015-01-11 12:01:56.000 011 33507.86 439.78 49996.10 26.70 2015-01-11 12:01:57.000 011 33507.82 439.79 49996.10 26.70 2015-01-11 12:01:58.000 011 33507.83 439.74 49996.10 26.70 2015-01-11 12:01:59.000 011 33507.76 439.61 49996.10 26.70 2015-01-11 12:02:00.000 011 33507.82 439.60 49996.10 26.70 2015-01-11 12:02:00.000 011 33507.88 439.49 49996.10 26.70 2015-01-11 12:02:02.000 011 33507.85 439.39 49996.10 26.70 2015-01-11 12:02:03.000 011 33507.79 439.36 49996.10 26.70 2015-01-11 12:02:04.000 011 33507.89 439.33 49996.10 26.70 2015-01-11 12:02:05.000 011 33507.85 439.29 49996.10 26.70 2015-01-11 12:02:06.000 011 33507.88 439.29 49996.10 26.70 2015-01-11 12:02:07.000 011 33507.95 439.23 49996.10 26.70 2015-01-11 12:02:08.000 011 33507.83 439.20 49996.10 26.70 2015-01-11 12:02:09.000 011 33507.83 439.18 49996.10 26.70 2015-01-11 12:02:10.000 011 33507.94 439.23 49996.10 26.70 2015-01-11 12:02:11.000 011 33507.83 439.18 49996.10 26.70 2015-01-11 12:02:12.000 011 33507.88 439.13 49996.10 26.70 2015-01-11 12:02:13.000 011 33507.92 439.12 49996.10 26.70 2015-01-11 12:02:13.000 011 33507.93 439.03 49996.10 26.70 2015-01-11 12:02:15.000 011 33507.89 439.03 49996.10 26.70 2015-01-11 12:02:16.000 011 33507.89 438.95 49996.10 26.70 2015-01-11 12:02:17.000 011 33507.89 438.97 49996.10 26.70 2015-01-11 12:02:18.000 011 33507.98 438.88 49996.10 26.70 2015-01-11 12:02:19.000 011 33508.00 438.83 49996.10 26.70 2015-01-11 12:02:20.000 011 33507.96 438.78 49996.10 26.70 2015-01-11 12:02:21.000 011 33507.90 438.75 49996.10 26.70 2015-01-11 12:02:22.000 011 33507.97 438.69 49996.10 26.70 2015-01-11 12:02:23.000 011 33507.91 438.62 49996.10 26.70 2015-01-11 12:02:24.000 011 33508.00 438.59 49996.10 26.70 2015-01-11 12:02:25.000 011 33508.02 438.54 49996.10 26.70 2015-01-11 12:02:26.000 011 33507.95 438.51 49996.10 26.70 2015-01-11 12:02:27.000 011 33507.85 438.45 49996.10 26.70 2015-01-11 12:02:28.000 011 33507.97 438.38 49996.10 26.70 2015-01-11 12:02:29.000 011 33508.00 438.28 49996.10 26.70 2015-01-11 12:02:30.000 011 33508.01 438.25 49996.10 26.70 2015-01-11 12:02:31.000 011 33507.95 438.15 49996.10 26.70 2015-01-11 12:02:32.000 011 33508.00 438.17 49996.10 26.70 2015-01-11 12:02:33.000 011 33507.95 438.15 49996.10 26.70 2015-01-11 12:02:34.000 011 33508.04 438.06 49996.10 26.70 2015-01-11 12:02:35.000 011 33508.04 438.05 49996.10 26.70 2015-01-11 12:02:36.000 011 33508.00 438.06 49996.10 26.70 2015-01-11 12:02:37.000 011 33507.97 437.98 49996.10 26.70 2015-01-11 12:02:38.000 011 33508.06 438.01 49996.10 26.70 2015-01-11 12:02:39.000 011 33508.01 438.01 49996.10 26.70 2015-01-11 12:02:40.000 011 33508.03 437.99 49996.10 26.70 2015-01-11 12:02:41.000 011 33508.04 438.04 49996.10 26.70 2015-01-11 12:02:42.000 011 33508.11 438.01 49996.10 26.70 2015-01-11 12:02:43.000 011 33508.14 437.98 49996.10 26.70 2015-01-11 12:02:44.000 011 33508.09 437.96 49996.10 26.70 2015-01-11 12:02:45.000 011 33508.09 437.94 49996.10 26.70 2015-01-11 12:02:46.000 011 33508.14 437.89 49996.10 26.70 2015-01-11 12:02:47.000 011 33508.01 437.91 49996.10 26.70 2015-01-11 12:02:48.000 011 33507.98 437.85 49996.10 26.70 2015-01-11 12:02:49.000 011 33508.07 437.87 49996.10 26.70 2015-01-11 12:02:50.000 011 33508.04 437.80 49996.10 26.70 2015-01-11 12:02:51.000 011 33508.16 437.79 49996.10 26.70 2015-01-11 12:02:52.000 011 33508.03 437.75 49996.10 26.70 2015-01-11 12:02:53.000 011 33508.11 437.73 49996.10 26.70 2015-01-11 12:02:54.000 011 33508.13 437.77 49996.10 26.70 2015-01-11 12:02:54.000 011 33508.09 437.79 49996.10 26.70 2015-01-11 12:02:56.000 011 33508.13 437.87 49996.10 26.70 2015-01-11 12:02:57.000 011 33508.13 437.84 49996.10 26.70 2015-01-11 12:02:58.000 011 33508.22 437.94 49996.10 26.70 2015-01-11 12:02:59.000 011 33508.16 437.91 49996.10 26.70 2015-01-11 12:03:00.000 011 33508.13 437.89 49996.10 26.70 2015-01-11 12:03:01.000 011 33508.15 437.95 49996.10 26.70 2015-01-11 12:03:02.000 011 33508.20 437.99 49996.10 26.70 2015-01-11 12:03:03.000 011 33508.14 437.98 49996.10 26.70 2015-01-11 12:03:04.000 011 33508.17 437.92 49996.10 26.70 2015-01-11 12:03:05.000 011 33508.19 437.93 49996.10 26.70 2015-01-11 12:03:06.000 011 33508.24 437.89 49996.10 26.70 2015-01-11 12:03:07.000 011 33508.13 437.93 49996.10 26.70 2015-01-11 12:03:07.000 011 33508.23 437.88 49996.10 26.70 2015-01-11 12:03:09.000 011 33508.17 437.87 49996.10 26.70 2015-01-11 12:03:10.000 011 33508.23 437.85 49996.10 26.70 2015-01-11 12:03:11.000 011 33508.29 437.87 49996.10 26.70 2015-01-11 12:03:12.000 011 33508.27 437.84 49996.10 26.70 2015-01-11 12:03:13.000 011 33508.24 437.90 49996.10 26.70 2015-01-11 12:03:14.000 011 33508.26 437.86 49996.10 26.70 2015-01-11 12:03:15.000 011 33508.26 437.91 49996.10 26.70 2015-01-11 12:03:16.000 011 33508.33 437.95 49996.10 26.70 2015-01-11 12:03:17.000 011 33508.26 438.03 49996.10 26.70 2015-01-11 12:03:18.000 011 33508.26 438.04 49996.10 26.70 2015-01-11 12:03:19.000 011 33508.31 438.09 49996.10 26.70 2015-01-11 12:03:20.000 011 33508.38 438.23 49996.10 26.70 2015-01-11 12:03:21.000 011 33508.36 438.27 49996.10 26.70 2015-01-11 12:03:22.000 011 33508.31 438.40 49996.10 26.70 2015-01-11 12:03:23.000 011 33508.32 438.47 49996.10 26.70 2015-01-11 12:03:24.000 011 33508.32 438.51 49996.10 26.70 2015-01-11 12:03:25.000 011 33508.39 438.58 49996.10 26.70 2015-01-11 12:03:26.000 011 33508.37 438.81 49996.10 26.70 2015-01-11 12:03:27.000 011 33508.28 438.85 49996.10 26.70 2015-01-11 12:03:28.000 011 33508.44 438.98 49996.10 26.70 2015-01-11 12:03:29.000 011 33508.43 439.08 49996.10 26.70 2015-01-11 12:03:30.000 011 33508.37 439.15 49996.10 26.70 2015-01-11 12:03:31.000 011 33508.51 439.19 49996.10 26.70 2015-01-11 12:03:32.000 011 33508.49 439.25 49996.10 26.70 2015-01-11 12:03:33.000 011 33508.45 439.27 49996.10 26.70 2015-01-11 12:03:34.000 011 33508.46 439.33 49996.10 26.70 2015-01-11 12:03:35.000 011 33508.49 439.43 49996.10 26.70 2015-01-11 12:03:36.000 011 33508.54 439.47 49996.10 26.70 2015-01-11 12:03:37.000 011 33508.58 439.54 49996.10 26.70 2015-01-11 12:03:38.000 011 33508.62 439.56 49996.10 26.70 2015-01-11 12:03:39.000 011 33508.59 439.54 49996.10 26.70 2015-01-11 12:03:40.000 011 33508.61 439.57 49996.10 26.70 2015-01-11 12:03:41.000 011 33508.69 439.65 49996.10 26.70 2015-01-11 12:03:42.000 011 33508.69 439.69 49996.10 26.70 2015-01-11 12:03:43.000 011 33508.74 439.73 49996.10 26.70 2015-01-11 12:03:44.000 011 33508.65 439.76 49996.10 26.70 2015-01-11 12:03:45.000 011 33508.77 439.77 49996.10 26.70 2015-01-11 12:03:46.000 011 33508.74 439.85 49996.10 26.70 2015-01-11 12:03:47.000 011 33508.82 439.94 49996.10 26.70 2015-01-11 12:03:48.000 011 33508.76 440.02 49996.10 26.70 2015-01-11 12:03:48.000 011 33508.89 440.07 49996.10 26.70 2015-01-11 12:03:50.000 011 33508.84 440.05 49996.10 26.70 2015-01-11 12:03:51.000 011 33508.84 440.03 49996.10 26.70 2015-01-11 12:03:52.000 011 33508.80 440.10 49996.10 26.70 2015-01-11 12:03:53.000 011 33508.98 440.07 49996.10 26.70 2015-01-11 12:03:54.000 011 33508.91 440.10 49996.10 26.70 2015-01-11 12:03:55.000 011 33509.01 440.10 49996.10 26.70 2015-01-11 12:03:56.000 011 33509.04 440.03 49996.10 26.70 2015-01-11 12:03:57.000 011 33509.03 440.00 49996.10 26.70 2015-01-11 12:03:58.000 011 33509.00 440.01 49996.10 26.70 2015-01-11 12:03:59.000 011 33509.16 440.03 49996.10 26.70 2015-01-11 12:04:00.000 011 33509.09 440.02 49996.10 26.70 2015-01-11 12:04:01.000 011 33509.12 440.07 49996.10 26.70 2015-01-11 12:04:01.000 011 33509.23 440.15 49996.10 26.70 2015-01-11 12:04:03.000 011 33509.08 440.17 49996.10 26.70 2015-01-11 12:04:04.000 011 33509.18 440.20 49996.10 26.70 2015-01-11 12:04:05.000 011 33509.25 440.23 49996.10 26.70 2015-01-11 12:04:06.000 011 33509.25 440.31 49996.10 26.70 2015-01-11 12:04:07.000 011 33509.31 440.38 49996.10 26.70 2015-01-11 12:04:08.000 011 33509.30 440.43 49996.10 26.70 2015-01-11 12:04:09.000 011 33509.32 440.43 49996.10 26.70 2015-01-11 12:04:10.000 011 33509.34 440.47 49996.10 26.70 2015-01-11 12:04:11.000 011 33509.39 440.47 49996.10 26.70 2015-01-11 12:04:12.000 011 33509.40 440.49 49996.10 26.70 2015-01-11 12:04:13.000 011 33509.42 440.49 49996.10 26.70 2015-01-11 12:04:14.000 011 33509.46 440.49 49996.10 26.70 2015-01-11 12:04:15.000 011 33509.45 440.52 49996.10 26.70 2015-01-11 12:04:16.000 011 33509.43 440.48 49996.10 26.70 2015-01-11 12:04:17.000 011 33509.53 440.50 49996.10 26.70 2015-01-11 12:04:18.000 011 33509.57 440.46 49996.10 26.70 2015-01-11 12:04:19.000 011 33509.53 440.52 49996.10 26.70 2015-01-11 12:04:20.000 011 33509.62 440.45 49996.10 26.70 2015-01-11 12:04:21.000 011 33509.59 440.45 49996.10 26.70 2015-01-11 12:04:22.000 011 33509.67 440.51 49996.10 26.70 2015-01-11 12:04:23.000 011 33509.62 440.52 49996.10 26.70 2015-01-11 12:04:24.000 011 33509.65 440.58 49996.10 26.70 2015-01-11 12:04:25.000 011 33509.76 440.59 49996.10 26.70 2015-01-11 12:04:26.000 011 33509.79 440.59 49996.10 26.70 2015-01-11 12:04:27.000 011 33509.71 440.61 49996.10 26.70 2015-01-11 12:04:28.000 011 33509.77 440.60 49996.10 26.70 2015-01-11 12:04:29.000 011 33509.80 440.63 49996.10 26.70 2015-01-11 12:04:30.000 011 33509.80 440.62 49996.10 26.70 2015-01-11 12:04:31.000 011 33509.81 440.65 49996.10 26.70 2015-01-11 12:04:32.000 011 33509.91 440.65 49996.10 26.70 2015-01-11 12:04:33.000 011 33509.82 440.65 49996.10 26.70 2015-01-11 12:04:34.000 011 33509.90 440.73 49996.10 26.70 2015-01-11 12:04:35.000 011 33509.90 440.72 49996.10 26.70 2015-01-11 12:04:36.000 011 33509.96 440.67 49996.10 26.70 2015-01-11 12:04:37.000 011 33509.96 440.72 49996.10 26.70 2015-01-11 12:04:38.000 011 33509.91 440.73 49996.10 26.70 2015-01-11 12:04:39.000 011 33510.01 440.70 49996.10 26.70 2015-01-11 12:04:40.000 011 33510.03 440.67 49996.10 26.70 2015-01-11 12:04:41.000 011 33510.10 440.68 49996.10 26.70 2015-01-11 12:04:42.000 011 33510.17 440.65 49996.10 26.70 2015-01-11 12:04:42.000 011 33510.06 440.72 49996.10 26.70 2015-01-11 12:04:44.000 011 33510.11 440.70 49996.10 26.70 2015-01-11 12:04:45.000 011 33510.11 440.65 49996.10 26.70 2015-01-11 12:04:46.000 011 33510.12 440.63 49996.10 26.70 2015-01-11 12:04:47.000 011 33510.21 440.62 49996.10 26.70 2015-01-11 12:04:48.000 011 33510.22 440.66 49996.10 26.70 2015-01-11 12:04:49.000 011 33510.25 440.70 49996.10 26.70 2015-01-11 12:04:50.000 011 33510.27 440.67 49996.10 26.70 2015-01-11 12:04:51.000 011 33510.30 440.70 49996.10 26.70 2015-01-11 12:04:52.000 011 33510.31 440.67 49996.10 26.70 2015-01-11 12:04:53.000 011 33510.35 440.71 49996.10 26.70 2015-01-11 12:04:54.000 011 33510.33 440.69 49996.10 26.70 2015-01-11 12:04:55.000 011 33510.31 440.71 49996.10 26.70 2015-01-11 12:04:55.000 011 33510.45 440.73 49996.10 26.70 2015-01-11 12:04:57.000 011 33510.40 440.77 49996.10 26.70 2015-01-11 12:04:58.000 011 33510.41 440.77 49996.10 26.70 2015-01-11 12:04:59.000 011 33510.42 440.76 49996.10 26.70 2015-01-11 12:05:00.000 011 33510.57 440.77 49996.10 26.70 2015-01-11 12:05:01.000 011 33510.42 440.81 49996.10 26.70 2015-01-11 12:05:02.000 011 33510.60 440.76 49996.10 26.70 2015-01-11 12:05:03.000 011 33510.58 440.75 49996.10 26.70 2015-01-11 12:05:04.000 011 33510.61 440.82 49996.10 26.70 2015-01-11 12:05:05.000 011 33510.62 440.79 49996.10 26.70 2015-01-11 12:05:06.000 011 33510.62 440.78 49996.10 26.70 2015-01-11 12:05:07.000 011 33510.72 440.84 49996.10 26.70 2015-01-11 12:05:08.000 011 33510.59 440.77 49996.10 26.70 2015-01-11 12:05:09.000 011 33510.72 440.76 49996.10 26.70 2015-01-11 12:05:10.000 011 33510.74 440.75 49996.10 26.70 2015-01-11 12:05:11.000 011 33510.74 440.75 49996.10 26.70 2015-01-11 12:05:12.000 011 33510.81 440.74 49996.10 26.70 2015-01-11 12:05:13.000 011 33510.78 440.73 49996.10 26.70 2015-01-11 12:05:14.000 011 33510.83 440.72 49996.10 26.70 2015-01-11 12:05:15.000 011 33510.88 440.73 49996.10 26.70 2015-01-11 12:05:16.000 011 33510.85 440.72 49996.10 26.70 2015-01-11 12:05:17.000 011 33510.91 440.69 49996.10 26.70 2015-01-11 12:05:18.000 011 33510.90 440.75 49996.10 26.70 2015-01-11 12:05:19.000 011 33510.93 440.64 49996.10 26.70 2015-01-11 12:05:20.000 011 33511.01 440.60 49996.10 26.70 2015-01-11 12:05:21.000 011 33511.01 440.55 49996.10 26.70 2015-01-11 12:05:22.000 011 33511.04 440.51 49996.10 26.70 2015-01-11 12:05:23.000 011 33511.02 440.44 49996.10 26.70 2015-01-11 12:05:24.000 011 33511.07 440.47 49996.10 26.70 2015-01-11 12:05:25.000 011 33511.20 440.52 49996.10 26.70 2015-01-11 12:05:26.000 011 33511.12 440.50 49996.10 26.70 2015-01-11 12:05:27.000 011 33511.24 440.50 49996.10 26.70 2015-01-11 12:05:28.000 011 33511.22 440.48 49996.10 26.70 2015-01-11 12:05:29.000 011 33511.23 440.55 49996.10 26.70 2015-01-11 12:05:30.000 011 33511.24 440.51 49996.10 26.70 2015-01-11 12:05:31.000 011 33511.38 440.55 49996.10 26.70 2015-01-11 12:05:32.000 011 33511.23 440.53 49996.10 26.70 2015-01-11 12:05:33.000 011 33511.31 440.55 49996.10 26.70 2015-01-11 12:05:34.000 011 33511.45 440.52 49996.10 26.70 2015-01-11 12:05:35.000 011 33511.38 440.56 49996.10 26.70 2015-01-11 12:05:36.000 011 33511.37 440.57 49996.10 26.70 2015-01-11 12:05:36.000 011 33511.47 440.57 49996.10 26.70 2015-01-11 12:05:38.000 011 33511.55 440.55 49996.10 26.70 2015-01-11 12:05:39.000 011 33511.54 440.57 49996.10 26.70 2015-01-11 12:05:40.000 011 33511.57 440.53 49996.10 26.70 2015-01-11 12:05:41.000 011 33511.60 440.54 49996.10 26.70 2015-01-11 12:05:42.000 011 33511.54 440.57 49996.10 26.70 2015-01-11 12:05:43.000 011 33511.60 440.55 49996.10 26.70 2015-01-11 12:05:44.000 011 33511.64 440.53 49996.10 26.70 2015-01-11 12:05:45.000 011 33511.70 440.53 49996.10 26.70 2015-01-11 12:05:46.000 011 33511.76 440.57 49996.10 26.70 2015-01-11 12:05:47.000 011 33511.69 440.59 49996.10 26.70 2015-01-11 12:05:48.000 011 33511.70 440.60 49996.10 26.70 2015-01-11 12:05:49.000 011 33511.78 440.60 49996.10 26.70 2015-01-11 12:05:49.000 011 33511.82 440.64 49996.10 26.70 2015-01-11 12:05:51.000 011 33511.78 440.63 49996.10 26.70 2015-01-11 12:05:52.000 011 33511.89 440.66 49996.10 26.70 2015-01-11 12:05:53.000 011 33511.88 440.65 49996.10 26.70 2015-01-11 12:05:54.000 011 33512.00 440.62 49996.10 26.70 2015-01-11 12:05:55.000 011 33511.96 440.63 49996.10 26.70 2015-01-11 12:05:56.000 011 33511.97 440.62 49996.10 26.70 2015-01-11 12:05:57.000 011 33512.00 440.52 49996.10 26.70 2015-01-11 12:05:58.000 011 33512.05 440.51 49996.10 26.70 2015-01-11 12:05:59.000 011 33512.05 440.44 49996.10 26.70 2015-01-11 12:06:00.000 011 33512.04 440.44 49996.10 26.70 2015-01-11 12:06:01.000 011 33512.18 440.32 49996.10 26.70 2015-01-11 12:06:02.000 011 33512.15 440.24 49996.10 26.70 2015-01-11 12:06:03.000 011 33512.19 440.16 49996.10 26.70 2015-01-11 12:06:04.000 011 33512.20 440.12 49996.10 26.70 2015-01-11 12:06:05.000 011 33512.23 439.97 49996.10 26.70 2015-01-11 12:06:06.000 011 33512.25 439.94 49996.10 26.70 2015-01-11 12:06:07.000 011 33512.23 439.88 49996.10 26.70 2015-01-11 12:06:08.000 011 33512.25 439.74 49996.10 26.70 2015-01-11 12:06:09.000 011 33512.22 439.71 49996.10 26.70 2015-01-11 12:06:10.000 011 33512.29 439.71 49996.10 26.70 2015-01-11 12:06:11.000 011 33512.31 439.64 49996.10 26.70 2015-01-11 12:06:12.000 011 33512.31 439.58 49996.10 26.70 2015-01-11 12:06:13.000 011 33512.31 439.55 49996.10 26.70 2015-01-11 12:06:14.000 011 33512.44 439.53 49996.10 26.70 2015-01-11 12:06:15.000 011 33512.36 439.50 49996.10 26.70 2015-01-11 12:06:16.000 011 33512.46 439.42 49996.10 26.70 2015-01-11 12:06:17.000 011 33512.56 439.43 49996.10 26.70 2015-01-11 12:06:18.000 011 33512.44 439.42 49996.10 26.70 2015-01-11 12:06:19.000 011 33512.56 439.36 49996.10 26.70 2015-01-11 12:06:20.000 011 33512.42 439.31 49996.10 26.70 2015-01-11 12:06:21.000 011 33512.50 439.29 49996.10 26.70 2015-01-11 12:06:22.000 011 33512.53 439.30 49996.10 26.70 2015-01-11 12:06:23.000 011 33512.53 439.26 49996.10 26.70 2015-01-11 12:06:24.000 011 33512.57 439.28 49996.10 26.70 2015-01-11 12:06:25.000 011 33512.57 439.27 49996.10 26.70 2015-01-11 12:06:26.000 011 33512.57 439.20 49996.10 26.70 2015-01-11 12:06:27.000 011 33512.61 439.18 49996.10 26.70 2015-01-11 12:06:28.000 011 33512.61 439.14 49996.10 26.70 2015-01-11 12:06:29.000 011 33512.68 439.11 49996.10 26.70 2015-01-11 12:06:30.000 011 33512.62 439.08 49996.10 26.70 2015-01-11 12:06:30.000 011 33512.60 439.14 49996.10 26.70 2015-01-11 12:06:32.000 011 33512.71 439.09 49996.10 26.70 2015-01-11 12:06:33.000 011 33512.66 439.06 49996.10 26.70 2015-01-11 12:06:34.000 011 33512.71 439.07 49996.10 26.70 2015-01-11 12:06:35.000 011 33512.74 439.02 49996.10 26.70 2015-01-11 12:06:36.000 011 33512.77 439.03 49996.10 26.70 2015-01-11 12:06:37.000 011 33512.79 439.01 49996.10 26.70 2015-01-11 12:06:38.000 011 33512.75 439.00 49996.10 26.70 2015-01-11 12:06:39.000 011 33512.69 438.99 49996.10 26.70 2015-01-11 12:06:40.000 011 33512.76 439.01 49996.10 26.70 2015-01-11 12:06:41.000 011 33512.78 439.06 49996.10 26.70 2015-01-11 12:06:42.000 011 33512.81 439.03 49996.10 26.70 2015-01-11 12:06:43.000 011 33512.81 439.05 49996.10 26.70 2015-01-11 12:06:43.000 011 33512.89 439.01 49996.10 26.70 2015-01-11 12:06:45.000 011 33512.84 438.98 49996.10 26.70 2015-01-11 12:06:46.000 011 33512.86 439.00 49996.10 26.70 2015-01-11 12:06:47.000 011 33512.82 439.01 49996.10 26.70 2015-01-11 12:06:48.000 011 33512.87 438.97 49996.10 26.70 2015-01-11 12:06:49.000 011 33512.94 438.94 49996.10 26.70 2015-01-11 12:06:50.000 011 33512.91 438.88 49996.10 26.70 2015-01-11 12:06:51.000 011 33512.86 438.88 49996.10 26.70 2015-01-11 12:06:52.000 011 33512.92 438.84 49996.10 26.70 2015-01-11 12:06:53.000 011 33512.88 438.77 49996.10 26.70 2015-01-11 12:06:54.000 011 33512.94 438.75 49996.10 26.70 2015-01-11 12:06:55.000 011 33512.94 438.73 49996.10 26.70 2015-01-11 12:06:56.000 011 33512.97 438.74 49996.10 26.70 2015-01-11 12:06:57.000 011 33513.01 438.75 49996.10 26.70 2015-01-11 12:06:58.000 011 33513.00 438.75 49996.10 26.70 2015-01-11 12:06:59.000 011 33513.02 438.70 49996.10 26.70 2015-01-11 12:07:00.000 011 33513.04 438.75 49996.10 26.70 2015-01-11 12:07:01.000 011 33513.04 438.70 49996.10 26.70 2015-01-11 12:07:02.000 011 33513.06 438.64 49996.10 26.70 2015-01-11 12:07:03.000 011 33513.10 438.64 49996.10 26.70 2015-01-11 12:07:04.000 011 33513.06 438.67 49996.10 26.70 2015-01-11 12:07:05.000 011 33513.04 438.61 49996.10 26.70 2015-01-11 12:07:06.000 011 33513.09 438.59 49996.10 26.70 2015-01-11 12:07:07.000 011 33513.06 438.58 49996.10 26.70 2015-01-11 12:07:08.000 011 33513.11 438.56 49996.10 26.70 2015-01-11 12:07:09.000 011 33513.09 438.52 49996.10 26.70 2015-01-11 12:07:10.000 011 33513.09 438.56 49996.10 26.70 2015-01-11 12:07:11.000 011 33513.16 438.56 49996.10 26.70 2015-01-11 12:07:12.000 011 33513.01 438.56 49996.10 26.70 2015-01-11 12:07:13.000 011 33513.14 438.59 49996.10 26.70 2015-01-11 12:07:14.000 011 33513.06 438.56 49996.10 26.70 2015-01-11 12:07:15.000 011 33513.09 438.55 49996.10 26.70 2015-01-11 12:07:16.000 011 33513.17 438.53 49996.10 26.70 2015-01-11 12:07:17.000 011 33513.13 438.57 49996.10 26.70 2015-01-11 12:07:18.000 011 33513.13 438.57 49996.10 26.70 2015-01-11 12:07:19.000 011 33513.21 438.50 49996.10 26.70 2015-01-11 12:07:20.000 011 33513.20 438.50 49996.10 26.70 2015-01-11 12:07:21.000 011 33513.14 438.46 49996.10 26.70 2015-01-11 12:07:22.000 011 33513.15 438.42 49996.10 26.70 2015-01-11 12:07:23.000 011 33513.15 438.47 49996.10 26.70 2015-01-11 12:07:24.000 011 33513.26 438.40 49996.10 26.70 2015-01-11 12:07:24.000 011 33513.17 438.44 49996.10 26.70 2015-01-11 12:07:26.000 011 33513.21 438.38 49996.10 26.70 2015-01-11 12:07:27.000 011 33513.25 438.38 49996.10 26.70 2015-01-11 12:07:28.000 011 33513.24 438.32 49996.10 26.70 2015-01-11 12:07:29.000 011 33513.32 438.29 49996.10 26.70 2015-01-11 12:07:30.000 011 33513.37 438.29 49996.10 26.70 2015-01-11 12:07:31.000 011 33513.30 438.30 49996.10 26.70 2015-01-11 12:07:32.000 011 33513.35 438.36 49996.10 26.70 2015-01-11 12:07:33.000 011 33513.31 438.36 49996.10 26.70 2015-01-11 12:07:34.000 011 33513.40 438.45 49996.10 26.70 2015-01-11 12:07:35.000 011 33513.33 438.44 49996.10 26.70 2015-01-11 12:07:36.000 011 33513.35 438.42 49996.10 26.70 2015-01-11 12:07:37.000 011 33513.36 438.47 49996.10 26.70 2015-01-11 12:07:37.000 011 33513.46 438.54 49996.10 26.70 2015-01-11 12:07:39.000 011 33513.35 438.51 49996.10 26.70 2015-01-11 12:07:40.000 011 33513.50 438.50 49996.10 26.70 2015-01-11 12:07:41.000 011 33513.51 438.49 49996.10 26.70 2015-01-11 12:07:42.000 011 33513.51 438.45 49996.10 26.70 2015-01-11 12:07:43.000 011 33513.46 438.48 49996.10 26.70 2015-01-11 12:07:44.000 011 33513.62 438.56 49996.10 26.70 2015-01-11 12:07:45.000 011 33513.53 438.54 49996.10 26.70 2015-01-11 12:07:46.000 011 33513.58 438.61 49996.10 26.70 2015-01-11 12:07:47.000 011 33513.65 438.63 49996.10 26.70 2015-01-11 12:07:48.000 011 33513.67 438.60 49996.10 26.70 2015-01-11 12:07:49.000 011 33513.59 438.67 49996.10 26.70 2015-01-11 12:07:50.000 011 33513.58 438.63 49996.10 26.70 2015-01-11 12:07:51.000 011 33513.68 438.60 49996.10 26.70 2015-01-11 12:07:52.000 011 33513.68 438.65 49996.10 26.70 2015-01-11 12:07:53.000 011 33513.69 438.64 49996.10 26.70 2015-01-11 12:07:54.000 011 33513.69 438.61 49996.10 26.70 2015-01-11 12:07:55.000 011 33513.75 438.59 49996.10 26.70 2015-01-11 12:07:56.000 011 33513.72 438.53 49996.10 26.70 2015-01-11 12:07:57.000 011 33513.75 438.51 49996.10 26.70 2015-01-11 12:07:58.000 011 33513.74 438.42 49996.10 26.70 2015-01-11 12:07:59.000 011 33513.78 438.42 49996.10 26.70 2015-01-11 12:08:00.000 011 33513.95 438.39 49996.10 26.70 2015-01-11 12:08:01.000 011 33513.82 438.38 49996.10 26.70 2015-01-11 12:08:02.000 011 33513.90 438.45 49996.10 26.70 2015-01-11 12:08:03.000 011 33513.83 438.46 49996.10 26.70 2015-01-11 12:08:04.000 011 33513.90 438.52 49996.10 26.70 2015-01-11 12:08:05.000 011 33513.97 438.43 49996.10 26.70 2015-01-11 12:08:06.000 011 33513.87 438.43 49996.10 26.70 2015-01-11 12:08:07.000 011 33514.04 438.38 49996.10 26.70 2015-01-11 12:08:08.000 011 33514.01 438.30 49996.10 26.70 2015-01-11 12:08:09.000 011 33514.06 438.25 49996.10 26.70 2015-01-11 12:08:10.000 011 33514.06 438.25 49996.10 26.70 2015-01-11 12:08:11.000 011 33514.16 438.20 49996.10 26.70 2015-01-11 12:08:12.000 011 33514.11 438.20 49996.10 26.70 2015-01-11 12:08:13.000 011 33514.20 438.11 49996.10 26.70 2015-01-11 12:08:14.000 011 33514.12 438.07 49996.10 26.70 2015-01-11 12:08:15.000 011 33514.15 438.05 49996.10 26.70 2015-01-11 12:08:16.000 011 33514.19 438.07 49996.10 26.70 2015-01-11 12:08:17.000 011 33514.23 438.01 49996.10 26.70 2015-01-11 12:08:18.000 011 33514.25 437.99 49996.10 26.70 2015-01-11 12:08:18.000 011 33514.28 437.95 49996.10 26.70 2015-01-11 12:08:20.000 011 33514.25 437.93 49996.10 26.70 2015-01-11 12:08:21.000 011 33514.30 437.90 49996.10 26.70 2015-01-11 12:08:22.000 011 33514.31 437.82 49996.10 26.70 2015-01-11 12:08:23.000 011 33514.34 437.75 49996.10 26.70 2015-01-11 12:08:24.000 011 33514.39 437.70 49996.10 26.70 2015-01-11 12:08:25.000 011 33514.30 437.67 49996.10 26.70 2015-01-11 12:08:26.000 011 33514.45 437.59 49996.10 26.70 2015-01-11 12:08:27.000 011 33514.34 437.57 49996.10 26.70 2015-01-11 12:08:28.000 011 33514.44 437.59 49996.10 26.70 2015-01-11 12:08:29.000 011 33514.43 437.54 49996.10 26.70 2015-01-11 12:08:30.000 011 33514.46 437.45 49996.10 26.70 2015-01-11 12:08:31.000 011 33514.38 437.41 49996.10 26.70 2015-01-11 12:08:31.000 011 33514.56 437.36 49996.10 26.70 2015-01-11 12:08:33.000 011 33514.41 437.29 49996.10 26.70 2015-01-11 12:08:34.000 011 33514.48 437.28 49996.10 26.70 2015-01-11 12:08:35.000 011 33514.53 437.26 49996.10 26.70 2015-01-11 12:08:36.000 011 33514.48 437.23 49996.10 26.70 2015-01-11 12:08:37.000 011 33514.57 437.10 49996.10 26.70 2015-01-11 12:08:38.000 011 33514.61 437.05 49996.10 26.70 2015-01-11 12:08:39.000 011 33514.53 437.03 49996.10 26.70 2015-01-11 12:08:40.000 011 33514.59 436.96 49996.10 26.70 2015-01-11 12:08:41.000 011 33514.61 436.87 49996.10 26.70 2015-01-11 12:08:42.000 011 33514.59 436.82 49996.10 26.70 2015-01-11 12:08:43.000 011 33514.64 436.77 49996.10 26.70 2015-01-11 12:08:44.000 011 33514.68 436.66 49996.10 26.70 2015-01-11 12:08:45.000 011 33514.65 436.58 49996.10 26.70 2015-01-11 12:08:46.000 011 33514.66 436.46 49996.10 26.70 2015-01-11 12:08:47.000 011 33514.72 436.34 49996.10 26.70 2015-01-11 12:08:48.000 011 33514.81 436.33 49996.10 26.70 2015-01-11 12:08:49.000 011 33514.75 436.19 49996.10 26.70 2015-01-11 12:08:50.000 011 33514.77 436.06 49996.10 26.70 2015-01-11 12:08:51.000 011 33514.77 435.98 49996.10 26.70 2015-01-11 12:08:52.000 011 33514.80 435.85 49996.10 26.70 2015-01-11 12:08:53.000 011 33514.82 435.70 49996.10 26.70 2015-01-11 12:08:54.000 011 33514.82 435.61 49996.10 26.70 2015-01-11 12:08:55.000 011 33514.80 435.54 49996.10 26.70 2015-01-11 12:08:56.000 011 33514.86 435.41 49996.10 26.70 2015-01-11 12:08:57.000 011 33514.87 435.34 49996.10 26.70 2015-01-11 12:08:58.000 011 33514.92 435.23 49996.10 26.70 2015-01-11 12:08:59.000 011 33514.87 435.12 49996.10 26.70 2015-01-11 12:09:00.000 011 33514.83 435.07 49996.10 26.70 2015-01-11 12:09:01.000 011 33514.97 434.94 49996.10 26.70 2015-01-11 12:09:02.000 011 33515.01 434.83 49996.10 26.70 2015-01-11 12:09:03.000 011 33514.94 434.78 49996.10 26.70 2015-01-11 12:09:04.000 011 33515.04 434.73 49996.10 26.70 2015-01-11 12:09:05.000 011 33515.10 434.63 49996.10 26.70 2015-01-11 12:09:06.000 011 33514.99 434.63 49996.10 26.70 2015-01-11 12:09:07.000 011 33515.14 434.50 49996.10 26.70 2015-01-11 12:09:08.000 011 33515.12 434.39 49996.10 26.70 2015-01-11 12:09:09.000 011 33515.15 434.36 49996.10 26.70 2015-01-11 12:09:10.000 011 33515.21 434.26 49996.10 26.70 2015-01-11 12:09:11.000 011 33515.18 434.18 49996.10 26.70 2015-01-11 12:09:12.000 011 33515.29 434.14 49996.10 26.70 2015-01-11 12:09:12.000 011 33515.27 434.09 49996.10 26.70 2015-01-11 12:09:14.000 011 33515.35 434.00 49996.10 26.70 2015-01-11 12:09:15.000 011 33515.29 433.97 49996.10 26.70 2015-01-11 12:09:16.000 011 33515.36 433.88 49996.10 26.70 2015-01-11 12:09:17.000 011 33515.39 433.86 49996.10 26.70 2015-01-11 12:09:18.000 011 33515.41 433.82 49996.10 26.70 2015-01-11 12:09:19.000 011 33515.41 433.77 49996.10 26.70 2015-01-11 12:09:20.000 011 33515.44 433.76 49996.10 26.70 2015-01-11 12:09:21.000 011 33515.45 433.70 49996.10 26.70 2015-01-11 12:09:22.000 011 33515.55 433.67 49996.10 26.70 2015-01-11 12:09:23.000 011 33515.60 433.55 49996.10 26.70 2015-01-11 12:09:24.000 011 33515.64 433.52 49996.10 26.70 2015-01-11 12:09:25.000 011 33515.60 433.49 49996.10 26.70 2015-01-11 12:09:25.000 011 33515.71 433.44 49996.10 26.70 2015-01-11 12:09:27.000 011 33515.65 433.40 49996.10 26.70 2015-01-11 12:09:28.000 011 33515.80 433.40 49996.10 26.70 2015-01-11 12:09:29.000 011 33515.80 433.43 49996.10 26.70 2015-01-11 12:09:30.000 011 33515.75 433.38 49996.10 26.70 2015-01-11 12:09:31.000 011 33515.79 433.41 49996.10 26.70 2015-01-11 12:09:32.000 011 33515.85 433.38 49996.10 26.70 2015-01-11 12:09:33.000 011 33515.86 433.38 49996.10 26.70 2015-01-11 12:09:34.000 011 33515.89 433.37 49996.10 26.70 2015-01-11 12:09:35.000 011 33515.90 433.28 49996.10 26.70 2015-01-11 12:09:36.000 011 33515.97 433.29 49996.10 26.70 2015-01-11 12:09:37.000 011 33515.91 433.25 49996.10 26.70 2015-01-11 12:09:38.000 011 33516.11 433.19 49996.10 26.70 2015-01-11 12:09:39.000 011 33516.07 433.17 49996.10 26.70 2015-01-11 12:09:40.000 011 33516.07 433.14 49996.10 26.70 2015-01-11 12:09:41.000 011 33516.08 433.07 49996.10 26.70 2015-01-11 12:09:42.000 011 33516.17 433.01 49996.10 26.70 2015-01-11 12:09:43.000 011 33516.18 432.97 49996.10 26.70 2015-01-11 12:09:44.000 011 33516.24 432.92 49996.10 26.70 2015-01-11 12:09:45.000 011 33516.20 432.90 49996.10 26.70 2015-01-11 12:09:46.000 011 33516.23 432.88 49996.10 26.70 2015-01-11 12:09:47.000 011 33516.32 432.92 49996.10 26.70 2015-01-11 12:09:48.000 011 33516.31 432.88 49996.10 26.70 2015-01-11 12:09:49.000 011 33516.30 432.83 49996.10 26.70 2015-01-11 12:09:50.000 011 33516.36 432.75 49996.10 26.70 2015-01-11 12:09:51.000 011 33516.36 432.75 49996.10 26.70 2015-01-11 12:09:52.000 011 33516.38 432.72 49996.10 26.70 2015-01-11 12:09:53.000 011 33516.45 432.62 49996.10 26.70 2015-01-11 12:09:54.000 011 33516.39 432.56 49996.10 26.70 2015-01-11 12:09:55.000 011 33516.35 432.50 49996.10 26.70 2015-01-11 12:09:56.000 011 33516.49 432.39 49996.10 26.70 2015-01-11 12:09:57.000 011 33516.46 432.35 49996.10 26.70 2015-01-11 12:09:58.000 011 33516.60 432.29 49996.10 26.70 2015-01-11 12:09:59.000 011 33516.52 432.19 49996.10 26.70 2015-01-11 12:10:00.000 011 33516.57 432.13 49996.10 26.70 2015-01-11 12:10:01.000 011 33516.57 432.05 49996.10 26.70 2015-01-11 12:10:02.000 011 33516.58 432.02 49996.10 26.70 2015-01-11 12:10:03.000 011 33516.65 432.01 49996.10 26.70 2015-01-11 12:10:04.000 011 33516.61 431.92 49996.10 26.70 2015-01-11 12:10:05.000 011 33516.63 431.88 49996.10 26.70 2015-01-11 12:10:06.000 011 33516.61 431.89 49996.10 26.70 2015-01-11 12:10:06.000 011 33516.67 431.85 49996.10 26.70 2015-01-11 12:10:08.000 011 33516.79 431.78 49996.10 26.70 2015-01-11 12:10:09.000 011 33516.74 431.74 49996.10 26.70 2015-01-11 12:10:10.000 011 33516.75 431.71 49996.10 26.70 2015-01-11 12:10:11.000 011 33516.80 431.69 49996.10 26.70 2015-01-11 12:10:12.000 011 33516.78 431.68 49996.10 26.70 2015-01-11 12:10:13.000 011 33516.78 431.70 49996.10 26.70 2015-01-11 12:10:14.000 011 33516.83 431.67 49996.10 26.70 2015-01-11 12:10:15.000 011 33516.82 431.64 49996.10 26.70 2015-01-11 12:10:16.000 011 33516.91 431.62 49996.10 26.70 2015-01-11 12:10:17.000 011 33516.87 431.63 49996.10 26.70 2015-01-11 12:10:18.000 011 33516.98 431.63 49996.10 26.70 2015-01-11 12:10:19.000 011 33516.97 431.61 49996.10 26.70 2015-01-11 12:10:19.000 011 33517.01 431.49 49996.10 26.70 2015-01-11 12:10:21.000 011 33516.95 431.45 49996.10 26.70 2015-01-11 12:10:22.000 011 33517.06 431.43 49996.10 26.70 2015-01-11 12:10:23.000 011 33517.06 431.33 49996.10 26.70 2015-01-11 12:10:24.000 011 33517.04 431.29 49996.10 26.70 2015-01-11 12:10:25.000 011 33517.08 431.32 49996.10 26.70 2015-01-11 12:10:26.000 011 33517.18 431.33 49996.10 26.70 2015-01-11 12:10:27.000 011 33517.16 431.29 49996.10 26.70 2015-01-11 12:10:28.000 011 33517.23 431.27 49996.10 26.70 2015-01-11 12:10:29.000 011 33517.19 431.32 49996.10 26.70 2015-01-11 12:10:30.000 011 33517.13 431.32 49996.10 26.70 2015-01-11 12:10:31.000 011 33517.22 431.37 49996.10 26.70 2015-01-11 12:10:32.000 011 33517.33 431.37 49996.10 26.70 2015-01-11 12:10:33.000 011 33517.26 431.34 49996.10 26.70 2015-01-11 12:10:34.000 011 33517.19 431.35 49996.10 26.70 2015-01-11 12:10:35.000 011 33517.21 431.35 49996.10 26.70 2015-01-11 12:10:36.000 011 33517.32 431.35 49996.10 26.70 2015-01-11 12:10:37.000 011 33517.23 431.31 49996.10 26.70 2015-01-11 12:10:38.000 011 33517.25 431.31 49996.10 26.70 2015-01-11 12:10:39.000 011 33517.20 431.32 49996.10 26.70 2015-01-11 12:10:40.000 011 33517.28 431.33 49996.10 26.70 2015-01-11 12:10:41.000 011 33517.24 431.38 49996.10 26.70 2015-01-11 12:10:42.000 011 33517.22 431.36 49996.10 26.70 2015-01-11 12:10:43.000 011 33517.25 431.38 49996.10 26.70 2015-01-11 12:10:44.000 011 33517.24 431.36 49996.10 26.70 2015-01-11 12:10:45.000 011 33517.23 431.34 49996.10 26.70 2015-01-11 12:10:46.000 011 33517.30 431.38 49996.10 26.70 2015-01-11 12:10:47.000 011 33517.25 431.42 49996.10 26.70 2015-01-11 12:10:48.000 011 33517.35 431.37 49996.10 26.70 2015-01-11 12:10:49.000 011 33517.24 431.30 49996.10 26.70 2015-01-11 12:10:50.000 011 33517.35 431.35 49996.10 26.70 2015-01-11 12:10:51.000 011 33517.28 431.30 49996.10 26.70 2015-01-11 12:10:52.000 011 33517.33 431.25 49996.10 26.70 2015-01-11 12:10:53.000 011 33517.36 431.28 49996.10 26.70 2015-01-11 12:10:54.000 011 33517.38 431.28 49996.10 26.70 2015-01-11 12:10:55.000 011 33517.35 431.30 49996.10 26.70 2015-01-11 12:10:56.000 011 33517.47 431.28 49996.10 26.70 2015-01-11 12:10:57.000 011 33517.38 431.33 49996.10 26.70 2015-01-11 12:10:58.000 011 33517.50 431.37 49996.10 26.70 2015-01-11 12:10:59.000 011 33517.41 431.40 49996.10 26.70 2015-01-11 12:11:00.000 011 33517.47 431.38 49996.10 26.70 2015-01-11 12:11:00.000 011 33517.41 431.41 49996.10 26.70 2015-01-11 12:11:02.000 011 33517.54 431.42 49996.10 26.70 2015-01-11 12:11:03.000 011 33517.47 431.38 49996.10 26.70 2015-01-11 12:11:04.000 011 33517.56 431.38 49996.10 26.70 2015-01-11 12:11:05.000 011 33517.59 431.34 49996.10 26.70 2015-01-11 12:11:06.000 011 33517.47 431.31 49996.10 26.70 2015-01-11 12:11:07.000 011 33517.54 431.23 49996.10 26.70 2015-01-11 12:11:08.000 011 33517.54 431.25 49996.10 26.70 2015-01-11 12:11:09.000 011 33517.53 431.27 49996.10 26.70 2015-01-11 12:11:10.000 011 33517.62 431.25 49996.10 26.70 2015-01-11 12:11:11.000 011 33517.63 431.23 49996.10 26.70 2015-01-11 12:11:12.000 011 33517.59 431.18 49996.10 26.70 2015-01-11 12:11:13.000 011 33517.66 431.16 49996.10 26.70 2015-01-11 12:11:13.000 011 33517.60 431.11 49996.10 26.70 2015-01-11 12:11:15.000 011 33517.56 431.08 49996.10 26.70 2015-01-11 12:11:16.000 011 33517.72 431.06 49996.10 26.70 2015-01-11 12:11:17.000 011 33517.64 431.10 49996.10 26.70 2015-01-11 12:11:18.000 011 33517.72 431.04 49996.10 26.70 2015-01-11 12:11:19.000 011 33517.65 431.05 49996.10 26.70 2015-01-11 12:11:20.000 011 33517.69 431.01 49996.10 26.70 2015-01-11 12:11:21.000 011 33517.64 431.03 49996.10 26.70 2015-01-11 12:11:22.000 011 33517.74 431.02 49996.10 26.70 2015-01-11 12:11:23.000 011 33517.71 430.96 49996.10 26.70 2015-01-11 12:11:24.000 011 33517.74 430.87 49996.10 26.70 2015-01-11 12:11:25.000 011 33517.73 430.82 49996.10 26.70 2015-01-11 12:11:26.000 011 33517.73 430.70 49996.10 26.70 2015-01-11 12:11:27.000 011 33517.68 430.65 49996.10 26.70 2015-01-11 12:11:28.000 011 33517.75 430.57 49996.10 26.70 2015-01-11 12:11:29.000 011 33517.72 430.51 49996.10 26.70 2015-01-11 12:11:30.000 011 33517.75 430.44 49996.10 26.70 2015-01-11 12:11:31.000 011 33517.84 430.43 49996.10 26.70 2015-01-11 12:11:32.000 011 33517.75 430.39 49996.10 26.70 2015-01-11 12:11:33.000 011 33517.78 430.35 49996.10 26.70 2015-01-11 12:11:34.000 011 33517.79 430.28 49996.10 26.70 2015-01-11 12:11:35.000 011 33517.76 430.29 49996.10 26.70 2015-01-11 12:11:36.000 011 33517.68 430.27 49996.10 26.70 2015-01-11 12:11:37.000 011 33517.85 430.37 49996.10 26.70 2015-01-11 12:11:38.000 011 33517.77 430.45 49996.10 26.70 2015-01-11 12:11:39.000 011 33517.74 430.49 49996.10 26.70 2015-01-11 12:11:40.000 011 33517.82 430.59 49996.10 26.70 2015-01-11 12:11:41.000 011 33517.83 430.56 49996.10 26.70 2015-01-11 12:11:42.000 011 33517.75 430.66 49996.10 26.70 2015-01-11 12:11:43.000 011 33517.82 430.62 49996.10 26.70 2015-01-11 12:11:44.000 011 33517.83 430.73 49996.10 26.70 2015-01-11 12:11:45.000 011 33517.85 430.69 49996.10 26.70 2015-01-11 12:11:46.000 011 33517.78 430.70 49996.10 26.70 2015-01-11 12:11:47.000 011 33517.84 430.72 49996.10 26.70 2015-01-11 12:11:48.000 011 33517.88 430.72 49996.10 26.70 2015-01-11 12:11:49.000 011 33517.84 430.72 49996.10 26.70 2015-01-11 12:11:50.000 011 33517.85 430.69 49996.10 26.70 2015-01-11 12:11:51.000 011 33517.91 430.70 49996.10 26.70 2015-01-11 12:11:52.000 011 33517.90 430.76 49996.10 26.70 2015-01-11 12:11:53.000 011 33517.88 430.72 49996.10 26.70 2015-01-11 12:11:54.000 011 33517.81 430.70 49996.10 26.70 2015-01-11 12:11:54.000 011 33517.88 430.68 49996.10 26.70 2015-01-11 12:11:56.000 011 33517.82 430.72 49996.10 26.70 2015-01-11 12:11:57.000 011 33517.83 430.74 49996.10 26.70 2015-01-11 12:11:58.000 011 33517.95 430.73 49996.10 26.70 2015-01-11 12:11:59.000 011 33517.93 430.69 49996.10 26.70 2015-01-11 12:12:00.000 011 33517.78 430.69 49996.10 26.70 2015-01-11 12:12:01.000 011 33517.99 430.72 49996.10 26.70 2015-01-11 12:12:02.000 011 33518.01 430.64 49996.10 26.70 2015-01-11 12:12:03.000 011 33518.03 430.64 49996.10 26.70 2015-01-11 12:12:04.000 011 33517.93 430.69 49996.10 26.70 2015-01-11 12:12:05.000 011 33517.95 430.68 49996.10 26.70 2015-01-11 12:12:06.000 011 33517.95 430.71 49996.10 26.70 2015-01-11 12:12:07.000 011 33518.00 430.68 49996.10 26.70 2015-01-11 12:12:07.000 011 33518.05 430.73 49996.10 26.70 2015-01-11 12:12:09.000 011 33518.01 430.74 49996.10 26.70 2015-01-11 12:12:10.000 011 33518.10 430.74 49996.10 26.70 2015-01-11 12:12:11.000 011 33518.13 430.75 49996.10 26.70 2015-01-11 12:12:12.000 011 33518.06 430.73 49996.10 26.70 2015-01-11 12:12:13.000 011 33518.10 430.73 49996.10 26.70 2015-01-11 12:12:14.000 011 33517.99 430.72 49996.10 26.70 2015-01-11 12:12:15.000 011 33518.08 430.66 49996.10 26.70 2015-01-11 12:12:16.000 011 33518.20 430.61 49996.10 26.70 2015-01-11 12:12:17.000 011 33518.14 430.57 49996.10 26.70 2015-01-11 12:12:18.000 011 33518.21 430.62 49996.10 26.70 2015-01-11 12:12:19.000 011 33518.15 430.54 49996.10 26.70 2015-01-11 12:12:20.000 011 33518.24 430.46 49996.10 26.70 2015-01-11 12:12:21.000 011 33518.24 430.43 49996.10 26.70 2015-01-11 12:12:22.000 011 33518.28 430.41 49996.10 26.70 2015-01-11 12:12:23.000 011 33518.28 430.37 49996.10 26.70 2015-01-11 12:12:24.000 011 33518.17 430.39 49996.10 26.70 2015-01-11 12:12:25.000 011 33518.24 430.31 49996.10 26.70 2015-01-11 12:12:26.000 011 33518.28 430.22 49996.10 26.70 2015-01-11 12:12:27.000 011 33518.34 430.17 49996.10 26.70 2015-01-11 12:12:28.000 011 33518.37 430.05 49996.10 26.70 2015-01-11 12:12:29.000 011 33518.41 429.98 49996.10 26.70 2015-01-11 12:12:30.000 011 33518.24 430.01 49996.10 26.70 2015-01-11 12:12:31.000 011 33518.37 429.93 49996.10 26.70 2015-01-11 12:12:32.000 011 33518.45 429.91 49996.10 26.70 2015-01-11 12:12:33.000 011 33518.41 429.85 49996.10 26.70 2015-01-11 12:12:34.000 011 33518.46 429.84 49996.10 26.70 2015-01-11 12:12:35.000 011 33518.44 429.81 49996.10 26.70 2015-01-11 12:12:36.000 011 33518.44 429.80 49996.10 26.70 2015-01-11 12:12:37.000 011 33518.53 429.76 49996.10 26.70 2015-01-11 12:12:38.000 011 33518.48 429.71 49996.10 26.70 2015-01-11 12:12:39.000 011 33518.51 429.63 49996.10 26.70 2015-01-11 12:12:40.000 011 33518.60 429.60 49996.10 26.70 2015-01-11 12:12:41.000 011 33518.57 429.56 49996.10 26.70 2015-01-11 12:12:42.000 011 33518.64 429.55 49996.10 26.70 2015-01-11 12:12:43.000 011 33518.62 429.52 49996.10 26.70 2015-01-11 12:12:44.000 011 33518.56 429.51 49996.10 26.70 2015-01-11 12:12:45.000 011 33518.62 429.46 49996.10 26.70 2015-01-11 12:12:46.000 011 33518.66 429.48 49996.10 26.70 2015-01-11 12:12:47.000 011 33518.65 429.45 49996.10 26.70 2015-01-11 12:12:48.000 011 33518.60 429.46 49996.10 26.70 2015-01-11 12:12:48.000 011 33518.67 429.44 49996.10 26.70 2015-01-11 12:12:50.000 011 33518.71 429.42 49996.10 26.70 2015-01-11 12:12:51.000 011 33518.71 429.44 49996.10 26.70 2015-01-11 12:12:52.000 011 33518.82 429.36 49996.10 26.70 2015-01-11 12:12:53.000 011 33518.73 429.31 49996.10 26.70 2015-01-11 12:12:54.000 011 33518.75 429.27 49996.10 26.70 2015-01-11 12:12:55.000 011 33518.83 429.22 49996.10 26.70 2015-01-11 12:12:56.000 011 33518.82 429.17 49996.10 26.70 2015-01-11 12:12:57.000 011 33518.88 429.15 49996.10 26.70 2015-01-11 12:12:58.000 011 33518.85 429.12 49996.10 26.70 2015-01-11 12:12:59.000 011 33518.88 429.07 49996.10 26.70 2015-01-11 12:13:00.000 011 33518.87 428.98 49996.10 26.70 2015-01-11 12:13:01.000 011 33518.93 428.97 49996.10 26.70 2015-01-11 12:13:01.000 011 33518.89 428.92 49996.10 26.70 2015-01-11 12:13:03.000 011 33518.92 428.94 49996.10 26.70 2015-01-11 12:13:04.000 011 33518.90 428.92 49996.10 26.70 2015-01-11 12:13:05.000 011 33518.87 428.88 49996.10 26.70 2015-01-11 12:13:06.000 011 33518.94 428.89 49996.10 26.70 2015-01-11 12:13:07.000 011 33518.83 428.89 49996.10 26.70 2015-01-11 12:13:08.000 011 33518.95 428.86 49996.10 26.70 2015-01-11 12:13:09.000 011 33519.00 428.86 49996.10 26.70 2015-01-11 12:13:10.000 011 33518.94 428.83 49996.10 26.70 2015-01-11 12:13:11.000 011 33518.94 428.80 49996.10 26.70 2015-01-11 12:13:12.000 011 33518.95 428.76 49996.10 26.70 2015-01-11 12:13:13.000 011 33518.94 428.80 49996.10 26.70 2015-01-11 12:13:14.000 011 33518.93 428.81 49996.10 26.70 2015-01-11 12:13:15.000 011 33519.10 428.77 49996.10 26.70 2015-01-11 12:13:16.000 011 33518.92 428.76 49996.10 26.70 2015-01-11 12:13:17.000 011 33519.00 428.74 49996.10 26.70 2015-01-11 12:13:18.000 011 33519.06 428.74 49996.10 26.70 2015-01-11 12:13:19.000 011 33519.00 428.68 49996.10 26.70 2015-01-11 12:13:20.000 011 33519.05 428.68 49996.10 26.70 2015-01-11 12:13:21.000 011 33519.00 428.64 49996.10 26.70 2015-01-11 12:13:22.000 011 33519.02 428.63 49996.10 26.70 2015-01-11 12:13:23.000 011 33518.98 428.62 49996.10 26.70 2015-01-11 12:13:24.000 011 33519.00 428.62 49996.10 26.70 2015-01-11 12:13:25.000 011 33519.03 428.57 49996.10 26.70 2015-01-11 12:13:26.000 011 33518.86 428.53 49996.10 26.70 2015-01-11 12:13:27.000 011 33518.86 428.50 49996.10 26.70 2015-01-11 12:13:28.000 011 33519.05 428.46 49996.10 26.70 2015-01-11 12:13:29.000 011 33519.14 428.44 49996.10 26.70 2015-01-11 12:13:30.000 011 33519.09 428.41 49996.10 26.70 2015-01-11 12:13:31.000 011 33519.09 428.38 49996.10 26.70 2015-01-11 12:13:32.000 011 33519.05 428.22 49996.10 26.70 2015-01-11 12:13:33.000 011 33519.17 428.22 49996.10 26.70 2015-01-11 12:13:34.000 011 33519.10 428.19 49996.10 26.70 2015-01-11 12:13:35.000 011 33519.16 428.11 49996.10 26.70 2015-01-11 12:13:36.000 011 33519.17 428.08 49996.10 26.70 2015-01-11 12:13:37.000 011 33519.14 428.02 49996.10 26.70 2015-01-11 12:13:38.000 011 33519.21 428.05 49996.10 26.70 2015-01-11 12:13:39.000 011 33519.21 427.95 49996.10 26.70 2015-01-11 12:13:40.000 011 33519.20 427.93 49996.10 26.70 2015-01-11 12:13:41.000 011 33519.24 427.95 49996.10 26.70 2015-01-11 12:13:42.000 011 33519.22 427.91 49996.10 26.70 2015-01-11 12:13:42.000 011 33519.28 427.83 49996.10 26.70 2015-01-11 12:13:44.000 011 33519.30 427.79 49996.10 26.70 2015-01-11 12:13:45.000 011 33519.36 427.69 49996.10 26.70 2015-01-11 12:13:46.000 011 33519.29 427.67 49996.10 26.70 2015-01-11 12:13:47.000 011 33519.31 427.67 49996.10 26.70 2015-01-11 12:13:48.000 011 33519.34 427.57 49996.10 26.70 2015-01-11 12:13:49.000 011 33519.30 427.55 49996.10 26.70 2015-01-11 12:13:50.000 011 33519.25 427.52 49996.10 26.70 2015-01-11 12:13:51.000 011 33519.33 427.49 49996.10 26.70 2015-01-11 12:13:52.000 011 33519.36 427.45 49996.10 26.70 2015-01-11 12:13:53.000 011 33519.40 427.43 49996.10 26.70 2015-01-11 12:13:54.000 011 33519.42 427.40 49996.10 26.70 2015-01-11 12:13:55.000 011 33519.38 427.44 49996.10 26.70 2015-01-11 12:13:55.000 011 33519.36 427.32 49996.10 26.70 2015-01-11 12:13:57.000 011 33519.58 427.25 49996.10 26.70 2015-01-11 12:13:58.000 011 33519.42 427.20 49996.10 26.70 2015-01-11 12:13:59.000 011 33519.40 427.21 49996.10 26.70 2015-01-11 12:14:00.000 011 33519.40 427.17 49996.10 26.70 2015-01-11 12:14:01.000 011 33519.37 427.16 49996.10 26.70 2015-01-11 12:14:02.000 011 33519.40 427.16 49996.10 26.70 2015-01-11 12:14:03.000 011 33519.46 427.11 49996.10 26.70 2015-01-11 12:14:04.000 011 33519.50 427.11 49996.10 26.70 2015-01-11 12:14:05.000 011 33519.49 427.15 49996.10 26.70 2015-01-11 12:14:06.000 011 33519.49 427.14 49996.10 26.70 2015-01-11 12:14:07.000 011 33519.52 427.17 49996.10 26.70 2015-01-11 12:14:08.000 011 33519.46 427.22 49996.10 26.70 2015-01-11 12:14:09.000 011 33519.60 427.23 49996.10 26.70 2015-01-11 12:14:10.000 011 33519.50 427.26 49996.10 26.70 2015-01-11 12:14:11.000 011 33519.50 427.23 49996.10 26.70 2015-01-11 12:14:12.000 011 33519.49 427.30 49996.10 26.70 2015-01-11 12:14:13.000 011 33519.46 427.32 49996.10 26.70 2015-01-11 12:14:14.000 011 33519.49 427.40 49996.10 26.70 2015-01-11 12:14:15.000 011 33519.59 427.50 49996.10 26.70 2015-01-11 12:14:16.000 011 33519.51 427.50 49996.10 26.70 2015-01-11 12:14:17.000 011 33519.55 427.61 49996.10 26.70 2015-01-11 12:14:18.000 011 33519.51 427.60 49996.10 26.70 2015-01-11 12:14:19.000 011 33519.50 427.56 49996.10 26.70 2015-01-11 12:14:20.000 011 33519.43 427.61 49996.10 26.70 2015-01-11 12:14:21.000 011 33519.59 427.62 49996.10 26.70 2015-01-11 12:14:22.000 011 33519.49 427.63 49996.10 26.70 2015-01-11 12:14:23.000 011 33519.55 427.68 49996.10 26.70 2015-01-11 12:14:24.000 011 33519.59 427.75 49996.10 26.70 2015-01-11 12:14:25.000 011 33519.49 427.75 49996.10 26.70 2015-01-11 12:14:26.000 011 33519.56 427.79 49996.10 26.70 2015-01-11 12:14:27.000 011 33519.58 427.81 49996.10 26.70 2015-01-11 12:14:28.000 011 33519.59 427.82 49996.10 26.70 2015-01-11 12:14:29.000 011 33519.61 427.94 49996.10 26.70 2015-01-11 12:14:30.000 011 33519.54 428.00 49996.10 26.70 2015-01-11 12:14:31.000 011 33519.55 428.03 49996.10 26.70 2015-01-11 12:14:32.000 011 33519.46 428.02 49996.10 26.70 2015-01-11 12:14:33.000 011 33519.58 428.08 49996.10 26.70 2015-01-11 12:14:34.000 011 33519.52 428.10 49996.10 26.70 2015-01-11 12:14:35.000 011 33519.49 428.10 49996.10 26.70 2015-01-11 12:14:36.000 011 33519.61 428.05 49996.10 26.70 2015-01-11 12:14:36.000 011 33519.50 428.10 49996.10 26.70 2015-01-11 12:14:38.000 011 33519.55 428.03 49996.10 26.70 2015-01-11 12:14:39.000 011 33519.54 428.06 49996.10 26.70 2015-01-11 12:14:40.000 011 33519.53 428.00 49996.10 26.70 2015-01-11 12:14:41.000 011 33519.49 427.97 49996.10 26.70 2015-01-11 12:14:42.000 011 33519.56 427.98 49996.10 26.70 2015-01-11 12:14:43.000 011 33519.48 427.92 49996.10 26.70 2015-01-11 12:14:44.000 011 33519.42 427.89 49996.10 26.70 2015-01-11 12:14:45.000 011 33519.47 427.90 49996.10 26.70 2015-01-11 12:14:46.000 011 33519.52 427.91 49996.10 26.70 2015-01-11 12:14:47.000 011 33519.48 427.92 49996.10 26.70 2015-01-11 12:14:48.000 011 33519.50 427.94 49996.10 26.70 2015-01-11 12:14:49.000 011 33519.61 427.94 49996.10 26.70 2015-01-11 12:14:49.000 011 33519.35 427.90 49996.10 26.70 2015-01-11 12:14:51.000 011 33519.42 427.87 49996.10 26.70 2015-01-11 12:14:52.000 011 33519.43 427.83 49996.10 26.70 2015-01-11 12:14:53.000 011 33519.51 427.81 49996.10 26.70 2015-01-11 12:14:54.000 011 33519.42 427.80 49996.10 26.70 2015-01-11 12:14:55.000 011 33519.42 427.83 49996.10 26.70 2015-01-11 12:14:56.000 011 33519.43 427.74 49996.10 26.70 2015-01-11 12:14:57.000 011 33519.43 427.76 49996.10 26.70 2015-01-11 12:14:58.000 011 33519.43 427.73 49996.10 26.70 2015-01-11 12:14:59.000 011 33519.44 427.69 49996.10 26.70 2015-01-11 12:15:00.000 011 33519.47 427.66 49996.10 26.70 2015-01-11 12:15:01.000 011 33519.38 427.67 49996.10 26.70 2015-01-11 12:15:02.000 011 33519.37 427.55 49996.10 26.70 2015-01-11 12:15:03.000 011 33519.39 427.46 49996.10 26.70 2015-01-11 12:15:04.000 011 33519.50 427.44 49996.10 26.70 2015-01-11 12:15:05.000 011 33519.44 427.34 49996.10 26.70 2015-01-11 12:15:06.000 011 33519.47 427.26 49996.10 26.70 2015-01-11 12:15:07.000 011 33519.42 427.25 49996.10 26.70 2015-01-11 12:15:08.000 011 33519.56 427.19 49996.10 26.70 2015-01-11 12:15:09.000 011 33519.44 427.21 49996.10 26.70 2015-01-11 12:15:10.000 011 33519.43 427.19 49996.10 26.70 2015-01-11 12:15:11.000 011 33519.46 427.21 49996.10 26.70 2015-01-11 12:15:12.000 011 33519.50 427.18 49996.10 26.70 2015-01-11 12:15:13.000 011 33519.43 427.17 49996.10 26.70 2015-01-11 12:15:14.000 011 33519.39 427.11 49996.10 26.70 2015-01-11 12:15:15.000 011 33519.53 427.15 49996.10 26.70 2015-01-11 12:15:16.000 011 33519.52 427.16 49996.10 26.70 2015-01-11 12:15:17.000 011 33519.37 427.13 49996.10 26.70 2015-01-11 12:15:18.000 011 33519.49 427.16 49996.10 26.70 2015-01-11 12:15:19.000 011 33519.47 427.09 49996.10 26.70 2015-01-11 12:15:20.000 011 33519.46 427.13 49996.10 26.70 2015-01-11 12:15:21.000 011 33519.43 427.12 49996.10 26.70 2015-01-11 12:15:22.000 011 33519.38 427.13 49996.10 26.70 2015-01-11 12:15:23.000 011 33519.46 427.15 49996.10 26.70 2015-01-11 12:15:24.000 011 33519.46 427.18 49996.10 26.70 2015-01-11 12:15:25.000 011 33519.59 427.14 49996.10 26.70 2015-01-11 12:15:26.000 011 33519.34 427.10 49996.10 26.70 2015-01-11 12:15:27.000 011 33519.50 427.11 49996.10 26.70 2015-01-11 12:15:28.000 011 33519.45 427.05 49996.10 26.70 2015-01-11 12:15:29.000 011 33519.39 427.05 49996.10 26.70 2015-01-11 12:15:30.000 011 33519.46 426.99 49996.10 26.70 2015-01-11 12:15:30.000 011 33519.48 426.98 49996.10 26.70 2015-01-11 12:15:32.000 011 33519.42 426.99 49996.10 26.70 2015-01-11 12:15:33.000 011 33519.39 426.94 49996.10 26.70 2015-01-11 12:15:34.000 011 33519.45 426.89 49996.10 26.70 2015-01-11 12:15:35.000 011 33519.49 426.94 49996.10 26.70 2015-01-11 12:15:36.000 011 33519.46 426.88 49996.10 26.70 2015-01-11 12:15:37.000 011 33519.52 426.91 49996.10 26.70 2015-01-11 12:15:38.000 011 33519.46 426.90 49996.10 26.70 2015-01-11 12:15:39.000 011 33519.36 426.85 49996.10 26.70 2015-01-11 12:15:40.000 011 33519.50 426.80 49996.10 26.70 2015-01-11 12:15:41.000 011 33519.52 426.79 49996.10 26.70 2015-01-11 12:15:42.000 011 33519.60 426.78 49996.10 26.70 2015-01-11 12:15:43.000 011 33519.56 426.77 49996.10 26.70 2015-01-11 12:15:43.000 011 33519.51 426.69 49996.10 26.70 2015-01-11 12:15:45.000 011 33519.58 426.62 49996.10 26.70 2015-01-11 12:15:46.000 011 33519.55 426.59 49996.10 26.70 2015-01-11 12:15:47.000 011 33519.57 426.61 49996.10 26.70 2015-01-11 12:15:48.000 011 33519.58 426.52 49996.10 26.70 2015-01-11 12:15:49.000 011 33519.57 426.54 49996.10 26.70 2015-01-11 12:15:50.000 011 33519.61 426.42 49996.10 26.70 2015-01-11 12:15:51.000 011 33519.54 426.46 49996.10 26.70 2015-01-11 12:15:52.000 011 33519.52 426.41 49996.10 26.70 2015-01-11 12:15:53.000 011 33519.60 426.36 49996.10 26.70 2015-01-11 12:15:54.000 011 33519.52 426.32 49996.10 26.70 2015-01-11 12:15:55.000 011 33519.62 426.29 49996.10 26.70 2015-01-11 12:15:56.000 011 33519.55 426.24 49996.10 26.70 2015-01-11 12:15:57.000 011 33519.69 426.21 49996.10 26.70 2015-01-11 12:15:58.000 011 33519.62 426.16 49996.10 26.70 2015-01-11 12:15:59.000 011 33519.62 426.13 49996.10 26.70 2015-01-11 12:16:00.000 011 33519.56 426.06 49996.10 26.70 2015-01-11 12:16:01.000 011 33519.53 426.07 49996.10 26.70 2015-01-11 12:16:02.000 011 33519.64 426.01 49996.10 26.70 2015-01-11 12:16:03.000 011 33519.64 425.93 49996.10 26.70 2015-01-11 12:16:04.000 011 33519.58 425.91 49996.10 26.70 2015-01-11 12:16:05.000 011 33519.59 425.91 49996.10 26.70 2015-01-11 12:16:06.000 011 33519.55 425.94 49996.10 26.70 2015-01-11 12:16:07.000 011 33519.58 425.85 49996.10 26.70 2015-01-11 12:16:08.000 011 33519.61 425.86 49996.10 26.70 2015-01-11 12:16:09.000 011 33519.59 425.78 49996.10 26.70 2015-01-11 12:16:10.000 011 33519.62 425.76 49996.10 26.70 2015-01-11 12:16:11.000 011 33519.62 425.71 49996.10 26.70 2015-01-11 12:16:12.000 011 33519.58 425.66 49996.10 26.70 2015-01-11 12:16:13.000 011 33519.64 425.58 49996.10 26.70 2015-01-11 12:16:14.000 011 33519.61 425.56 49996.10 26.70 2015-01-11 12:16:15.000 011 33519.55 425.56 49996.10 26.70 2015-01-11 12:16:16.000 011 33519.61 425.50 49996.10 26.70 2015-01-11 12:16:17.000 011 33519.59 425.45 49996.10 26.70 2015-01-11 12:16:18.000 011 33519.73 425.32 49996.10 26.70 2015-01-11 12:16:19.000 011 33519.68 425.36 49996.10 26.70 2015-01-11 12:16:20.000 011 33519.66 425.29 49996.10 26.70 2015-01-11 12:16:21.000 011 33519.72 425.26 49996.10 26.70 2015-01-11 12:16:22.000 011 33519.66 425.20 49996.10 26.70 2015-01-11 12:16:23.000 011 33519.65 425.20 49996.10 26.70 2015-01-11 12:16:24.000 011 33519.69 425.17 49996.10 26.70 2015-01-11 12:16:24.000 011 33519.67 425.17 49996.10 26.70 2015-01-11 12:16:26.000 011 33519.68 425.12 49996.10 26.70 2015-01-11 12:16:27.000 011 33519.69 425.07 49996.10 26.70 2015-01-11 12:16:28.000 011 33519.62 425.06 49996.10 26.70 2015-01-11 12:16:29.000 011 33519.69 425.07 49996.10 26.70 2015-01-11 12:16:30.000 011 33519.73 425.02 49996.10 26.70 2015-01-11 12:16:31.000 011 33519.72 425.00 49996.10 26.70 2015-01-11 12:16:32.000 011 33519.72 425.03 49996.10 26.70 2015-01-11 12:16:33.000 011 33519.69 425.05 49996.10 26.70 2015-01-11 12:16:34.000 011 33519.65 425.06 49996.10 26.70 2015-01-11 12:16:35.000 011 33519.75 425.03 49996.10 26.70 2015-01-11 12:16:36.000 011 33519.72 425.02 49996.10 26.70 2015-01-11 12:16:37.000 011 33519.72 424.97 49996.10 26.70 2015-01-11 12:16:37.000 011 33519.72 424.96 49996.10 26.70 2015-01-11 12:16:39.000 011 33519.70 424.94 49996.10 26.70 2015-01-11 12:16:40.000 011 33519.67 424.92 49996.10 26.70 2015-01-11 12:16:41.000 011 33519.80 424.85 49996.10 26.70 2015-01-11 12:16:42.000 011 33519.73 424.79 49996.10 26.70 2015-01-11 12:16:43.000 011 33519.71 424.74 49996.10 26.70 2015-01-11 12:16:44.000 011 33519.70 424.72 49996.10 26.70 2015-01-11 12:16:45.000 011 33519.86 424.68 49996.10 26.70 2015-01-11 12:16:46.000 011 33519.73 424.67 49996.10 26.70 2015-01-11 12:16:47.000 011 33519.83 424.67 49996.10 26.70 2015-01-11 12:16:48.000 011 33519.79 424.66 49996.10 26.70 2015-01-11 12:16:49.000 011 33519.69 424.61 49996.10 26.70 2015-01-11 12:16:50.000 011 33519.87 424.67 49996.10 26.70 2015-01-11 12:16:51.000 011 33519.84 424.57 49996.10 26.70 2015-01-11 12:16:52.000 011 33519.85 424.55 49996.10 26.70 2015-01-11 12:16:53.000 011 33519.87 424.53 49996.10 26.70 2015-01-11 12:16:54.000 011 33519.86 424.49 49996.10 26.70 2015-01-11 12:16:55.000 011 33519.86 424.39 49996.10 26.70 2015-01-11 12:16:56.000 011 33519.84 424.38 49996.10 26.70 2015-01-11 12:16:57.000 011 33519.78 424.38 49996.10 26.70 2015-01-11 12:16:58.000 011 33519.80 424.37 49996.10 26.70 2015-01-11 12:16:59.000 011 33519.80 424.37 49996.10 26.70 2015-01-11 12:17:00.000 011 33519.81 424.31 49996.10 26.70 2015-01-11 12:17:01.000 011 33519.79 424.29 49996.10 26.70 2015-01-11 12:17:02.000 011 33519.90 424.30 49996.10 26.70 2015-01-11 12:17:03.000 011 33519.80 424.24 49996.10 26.70 2015-01-11 12:17:04.000 011 33519.84 424.23 49996.10 26.70 2015-01-11 12:17:05.000 011 33519.90 424.25 49996.10 26.70 2015-01-11 12:17:06.000 011 33519.85 424.21 49996.10 26.70 2015-01-11 12:17:07.000 011 33519.79 424.17 49996.10 26.70 2015-01-11 12:17:08.000 011 33519.81 424.18 49996.10 26.70 2015-01-11 12:17:09.000 011 33519.99 424.14 49996.10 26.70 2015-01-11 12:17:10.000 011 33519.89 424.13 49996.10 26.70 2015-01-11 12:17:11.000 011 33519.86 424.09 49996.10 26.70 2015-01-11 12:17:12.000 011 33519.96 424.00 49996.10 26.70 2015-01-11 12:17:13.000 011 33519.96 423.95 49996.10 26.70 2015-01-11 12:17:14.000 011 33519.84 423.91 49996.10 26.70 2015-01-11 12:17:15.000 011 33519.95 423.88 49996.10 26.70 2015-01-11 12:17:16.000 011 33519.92 423.83 49996.10 26.70 2015-01-11 12:17:17.000 011 33520.05 423.79 49996.10 26.70 2015-01-11 12:17:18.000 011 33520.05 423.78 49996.10 26.70 2015-01-11 12:17:18.000 011 33519.98 423.73 49996.10 26.70 2015-01-11 12:17:20.000 011 33519.99 423.68 49996.10 26.70 2015-01-11 12:17:21.000 011 33520.18 423.64 49996.10 26.70 2015-01-11 12:17:22.000 011 33520.11 423.65 49996.10 26.70 2015-01-11 12:17:23.000 011 33520.07 423.62 49996.10 26.70 2015-01-11 12:17:24.000 011 33520.14 423.61 49996.10 26.70 2015-01-11 12:17:25.000 011 33520.10 423.58 49996.10 26.70 2015-01-11 12:17:26.000 011 33520.21 423.49 49996.10 26.70 2015-01-11 12:17:27.000 011 33520.21 423.40 49996.10 26.70 2015-01-11 12:17:28.000 011 33520.14 423.37 49996.10 26.70 2015-01-11 12:17:29.000 011 33520.30 423.34 49996.10 26.70 2015-01-11 12:17:30.000 011 33520.18 423.25 49996.10 26.70 2015-01-11 12:17:31.000 011 33520.34 423.28 49996.10 26.70 2015-01-11 12:17:31.000 011 33520.18 423.21 49996.10 26.70 2015-01-11 12:17:33.000 011 33520.33 423.10 49996.10 26.70 2015-01-11 12:17:34.000 011 33520.26 423.06 49996.10 26.70 2015-01-11 12:17:35.000 011 33520.35 422.99 49996.10 26.70 2015-01-11 12:17:36.000 011 33520.32 422.95 49996.10 26.70 2015-01-11 12:17:37.000 011 33520.36 422.82 49996.10 26.70 2015-01-11 12:17:38.000 011 33520.32 422.74 49996.10 26.70 2015-01-11 12:17:39.000 011 33520.42 422.66 49996.10 26.70 2015-01-11 12:17:40.000 011 33520.46 422.58 49996.10 26.70 2015-01-11 12:17:41.000 011 33520.36 422.52 49996.10 26.70 2015-01-11 12:17:42.000 011 33520.43 422.47 49996.10 26.70 2015-01-11 12:17:43.000 011 33520.33 422.50 49996.10 26.70 2015-01-11 12:17:44.000 011 33520.47 422.42 49996.10 26.70 2015-01-11 12:17:45.000 011 33520.56 422.34 49996.10 26.70 2015-01-11 12:17:46.000 011 33520.43 422.32 49996.10 26.70 2015-01-11 12:17:47.000 011 33520.57 422.19 49996.10 26.70 2015-01-11 12:17:48.000 011 33520.57 422.19 49996.10 26.70 2015-01-11 12:17:49.000 011 33520.61 422.10 49996.10 26.70 2015-01-11 12:17:50.000 011 33520.61 422.09 49996.10 26.70 2015-01-11 12:17:51.000 011 33520.62 422.05 49996.10 26.70 2015-01-11 12:17:52.000 011 33520.64 422.00 49996.10 26.70 2015-01-11 12:17:53.000 011 33520.73 421.94 49996.10 26.70 2015-01-11 12:17:54.000 011 33520.82 421.95 49996.10 26.70 2015-01-11 12:17:55.000 011 33520.83 421.92 49996.10 26.70 2015-01-11 12:17:56.000 011 33520.87 421.89 49996.10 26.70 2015-01-11 12:17:57.000 011 33520.73 421.81 49996.10 26.70 2015-01-11 12:17:58.000 011 33520.79 421.79 49996.10 26.70 2015-01-11 12:17:59.000 011 33520.86 421.81 49996.10 26.70 2015-01-11 12:18:00.000 011 33520.85 421.78 49996.10 26.70 2015-01-11 12:18:01.000 011 33520.92 421.76 49996.10 26.70 2015-01-11 12:18:02.000 011 33520.91 421.72 49996.10 26.70 2015-01-11 12:18:03.000 011 33521.02 421.70 49996.10 26.70 2015-01-11 12:18:04.000 011 33521.03 421.69 49996.10 26.70 2015-01-11 12:18:05.000 011 33521.00 421.74 49996.10 26.70 2015-01-11 12:18:06.000 011 33521.12 421.65 49996.10 26.70 2015-01-11 12:18:07.000 011 33521.14 421.69 49996.10 26.70 2015-01-11 12:18:08.000 011 33521.07 421.69 49996.10 26.70 2015-01-11 12:18:09.000 011 33521.12 421.69 49996.10 26.70 2015-01-11 12:18:10.000 011 33521.12 421.71 49996.10 26.70 2015-01-11 12:18:11.000 011 33521.20 421.71 49996.10 26.70 2015-01-11 12:18:12.000 011 33521.27 421.66 49996.10 26.70 2015-01-11 12:18:12.000 011 33521.26 421.64 49996.10 26.70 2015-01-11 12:18:14.000 011 33521.10 421.61 49996.10 26.70 2015-01-11 12:18:15.000 011 33521.31 421.52 49996.10 26.70 2015-01-11 12:18:16.000 011 33521.25 421.49 49996.10 26.70 2015-01-11 12:18:17.000 011 33521.30 421.39 49996.10 26.70 2015-01-11 12:18:18.000 011 33521.27 421.34 49996.10 26.70 2015-01-11 12:18:19.000 011 33521.32 421.35 49996.10 26.70 2015-01-11 12:18:20.000 011 33521.25 421.27 49996.10 26.70 2015-01-11 12:18:21.000 011 33521.38 421.22 49996.10 26.70 2015-01-11 12:18:22.000 011 33521.38 421.13 49996.10 26.70 2015-01-11 12:18:23.000 011 33521.33 421.07 49996.10 26.70 2015-01-11 12:18:24.000 011 33521.36 421.07 49996.10 26.70 2015-01-11 12:18:25.000 011 33521.42 420.93 49996.10 26.70 2015-01-11 12:18:25.000 011 33521.34 420.92 49996.10 26.70 2015-01-11 12:18:27.000 011 33521.49 420.84 49996.10 26.70 2015-01-11 12:18:28.000 011 33521.49 420.77 49996.10 26.70 2015-01-11 12:18:29.000 011 33521.50 420.74 49996.10 26.70 2015-01-11 12:18:30.000 011 33521.53 420.65 49996.10 26.70 2015-01-11 12:18:31.000 011 33521.52 420.68 49996.10 26.70 2015-01-11 12:18:32.000 011 33521.53 420.64 49996.10 26.70 2015-01-11 12:18:33.000 011 33521.65 420.54 49996.10 26.70 2015-01-11 12:18:34.000 011 33521.63 420.53 49996.10 26.70 2015-01-11 12:18:35.000 011 33521.60 420.45 49996.10 26.70 2015-01-11 12:18:36.000 011 33521.58 420.35 49996.10 26.70 2015-01-11 12:18:37.000 011 33521.60 420.30 49996.10 26.70 2015-01-11 12:18:38.000 011 33521.61 420.21 49996.10 26.70 2015-01-11 12:18:39.000 011 33521.66 420.13 49996.10 26.70 2015-01-11 12:18:40.000 011 33521.60 420.08 49996.10 26.70 2015-01-11 12:18:41.000 011 33521.70 419.91 49996.10 26.70 2015-01-11 12:18:42.000 011 33521.73 419.84 49996.10 26.70 2015-01-11 12:18:43.000 011 33521.69 419.80 49996.10 26.70 2015-01-11 12:18:44.000 011 33521.81 419.68 49996.10 26.70 2015-01-11 12:18:45.000 011 33521.74 419.61 49996.10 26.70 2015-01-11 12:18:46.000 011 33521.76 419.51 49996.10 26.70 2015-01-11 12:18:47.000 011 33521.75 419.44 49996.10 26.70 2015-01-11 12:18:48.000 011 33521.89 419.32 49996.10 26.70 2015-01-11 12:18:49.000 011 33521.83 419.26 49996.10 26.70 2015-01-11 12:18:50.000 011 33521.94 419.12 49996.10 26.70 2015-01-11 12:18:51.000 011 33521.95 419.06 49996.10 26.70 2015-01-11 12:18:52.000 011 33521.89 418.98 49996.10 26.70 2015-01-11 12:18:53.000 011 33521.93 418.82 49996.10 26.70 2015-01-11 12:18:54.000 011 33522.00 418.81 49996.10 26.70 2015-01-11 12:18:55.000 011 33521.94 418.72 49996.10 26.70 2015-01-11 12:18:56.000 011 33521.96 418.68 49996.10 26.70 2015-01-11 12:18:57.000 011 33522.04 418.56 49996.10 26.70 2015-01-11 12:18:58.000 011 33522.02 418.48 49996.10 26.70 2015-01-11 12:18:59.000 011 33522.03 418.47 49996.10 26.70 2015-01-11 12:19:00.000 011 33522.03 418.35 49996.10 26.70 2015-01-11 12:19:01.000 011 33522.10 418.34 49996.10 26.70 2015-01-11 12:19:02.000 011 33521.93 418.25 49996.10 26.70 2015-01-11 12:19:03.000 011 33522.07 418.17 49996.10 26.70 2015-01-11 12:19:04.000 011 33522.03 418.10 49996.10 26.70 2015-01-11 12:19:05.000 011 33522.04 418.04 49996.10 26.70 2015-01-11 12:19:06.000 011 33522.03 418.02 49996.10 26.70 2015-01-11 12:19:06.000 011 33522.02 417.97 49996.10 26.70 2015-01-11 12:19:08.000 011 33522.02 417.94 49996.10 26.70 2015-01-11 12:19:09.000 011 33522.22 417.91 49996.10 26.70 2015-01-11 12:19:10.000 011 33522.10 417.88 49996.10 26.70 2015-01-11 12:19:11.000 011 33522.10 417.84 49996.10 26.70 2015-01-11 12:19:12.000 011 33522.15 417.82 49996.10 26.70 2015-01-11 12:19:13.000 011 33522.16 417.79 49996.10 26.70 2015-01-11 12:19:14.000 011 33522.18 417.72 49996.10 26.70 2015-01-11 12:19:15.000 011 33522.13 417.70 49996.10 26.70 2015-01-11 12:19:16.000 011 33522.14 417.64 49996.10 26.70 2015-01-11 12:19:17.000 011 33522.18 417.56 49996.10 26.70 2015-01-11 12:19:18.000 011 33522.21 417.45 49996.10 26.70 2015-01-11 12:19:19.000 011 33522.25 417.44 49996.10 26.70 2015-01-11 12:19:19.000 011 33522.23 417.34 49996.10 26.70 2015-01-11 12:19:21.000 011 33522.23 417.31 49996.10 26.70 2015-01-11 12:19:22.000 011 33522.28 417.27 49996.10 26.70 2015-01-11 12:19:23.000 011 33522.24 417.12 49996.10 26.70 2015-01-11 12:19:24.000 011 33522.28 417.03 49996.10 26.70 2015-01-11 12:19:25.000 011 33522.20 416.99 49996.10 26.70 2015-01-11 12:19:26.000 011 33522.37 416.92 49996.10 26.70 2015-01-11 12:19:27.000 011 33522.35 416.76 49996.10 26.70 2015-01-11 12:19:28.000 011 33522.31 416.71 49996.10 26.70 2015-01-11 12:19:29.000 011 33522.45 416.62 49996.10 26.70 2015-01-11 12:19:30.000 011 33522.41 416.52 49996.10 26.70 2015-01-11 12:19:31.000 011 33522.41 416.49 49996.10 26.70 2015-01-11 12:19:32.000 011 33522.51 416.37 49996.10 26.70 2015-01-11 12:19:33.000 011 33522.56 416.31 49996.10 26.70 2015-01-11 12:19:34.000 011 33522.41 416.26 49996.10 26.70 2015-01-11 12:19:35.000 011 33522.40 416.15 49996.10 26.70 2015-01-11 12:19:36.000 011 33522.47 415.99 49996.10 26.70 2015-01-11 12:19:37.000 011 33522.50 415.91 49996.10 26.70 2015-01-11 12:19:38.000 011 33522.50 415.88 49996.10 26.70 2015-01-11 12:19:39.000 011 33522.49 415.78 49996.10 26.70 2015-01-11 12:19:40.000 011 33522.41 415.74 49996.10 26.70 2015-01-11 12:19:41.000 011 33522.42 415.73 49996.10 26.70 2015-01-11 12:19:42.000 011 33522.59 415.68 49996.10 26.70 2015-01-11 12:19:43.000 011 33522.54 415.58 49996.10 26.70 2015-01-11 12:19:44.000 011 33522.54 415.54 49996.10 26.70 2015-01-11 12:19:45.000 011 33522.53 415.42 49996.10 26.70 2015-01-11 12:19:46.000 011 33522.50 415.36 49996.10 26.70 2015-01-11 12:19:47.000 011 33522.57 415.27 49996.10 26.70 2015-01-11 12:19:48.000 011 33522.59 415.21 49996.10 26.70 2015-01-11 12:19:49.000 011 33522.56 415.19 49996.10 26.70 2015-01-11 12:19:50.000 011 33522.55 415.10 49996.10 26.70 2015-01-11 12:19:51.000 011 33522.57 415.05 49996.10 26.70 2015-01-11 12:19:52.000 011 33522.65 415.04 49996.10 26.70 2015-01-11 12:19:53.000 011 33522.63 414.96 49996.10 26.70 2015-01-11 12:19:54.000 011 33522.62 414.85 49996.10 26.70 2015-01-11 12:19:55.000 011 33522.65 414.86 49996.10 26.70 2015-01-11 12:19:56.000 011 33522.65 414.70 49996.10 26.70 2015-01-11 12:19:57.000 011 33522.74 414.63 49996.10 26.70 2015-01-11 12:19:58.000 011 33522.74 414.57 49996.10 26.70 2015-01-11 12:19:59.000 011 33522.71 414.49 49996.10 26.70 2015-01-11 12:20:00.000 011 33522.71 414.34 49996.10 26.69 2015-01-11 12:20:00.000 011 33522.75 414.33 49996.10 26.70 2015-01-11 12:20:02.000 011 33522.73 414.18 49996.10 26.69 2015-01-11 12:20:03.000 011 33522.79 414.08 49996.10 26.69 2015-01-11 12:20:04.000 011 33522.78 414.00 49996.10 26.69 2015-01-11 12:20:05.000 011 33522.78 413.97 49996.10 26.69 2015-01-11 12:20:06.000 011 33522.84 413.86 49996.10 26.69 2015-01-11 12:20:07.000 011 33522.85 413.82 49996.10 26.69 2015-01-11 12:20:08.000 011 33522.89 413.76 49996.10 26.69 2015-01-11 12:20:09.000 011 33522.93 413.70 49996.10 26.69 2015-01-11 12:20:10.000 011 33522.85 413.65 49996.10 26.69 2015-01-11 12:20:11.000 011 33522.93 413.62 49996.10 26.69 2015-01-11 12:20:12.000 011 33522.93 413.57 49996.10 26.69 2015-01-11 12:20:13.000 011 33522.94 413.56 49996.10 26.69 2015-01-11 12:20:13.000 011 33522.91 413.47 49996.10 26.69 2015-01-11 12:20:15.000 011 33523.06 413.49 49996.10 26.69 2015-01-11 12:20:16.000 011 33523.01 413.45 49996.10 26.69 2015-01-11 12:20:17.000 011 33523.02 413.42 49996.10 26.69 2015-01-11 12:20:18.000 011 33523.04 413.27 49996.10 26.69 2015-01-11 12:20:19.000 011 33523.07 413.23 49996.10 26.69 2015-01-11 12:20:20.000 011 33523.14 413.14 49996.10 26.69 2015-01-11 12:20:21.000 011 33523.18 413.06 49996.10 26.69 2015-01-11 12:20:22.000 011 33523.13 412.97 49996.10 26.69 2015-01-11 12:20:23.000 011 33523.12 412.91 49996.10 26.69 2015-01-11 12:20:24.000 011 33523.19 412.84 49996.10 26.69 2015-01-11 12:20:25.000 011 33523.23 412.78 49996.10 26.69 2015-01-11 12:20:26.000 011 33523.31 412.71 49996.10 26.69 2015-01-11 12:20:27.000 011 33523.26 412.56 49996.10 26.69 2015-01-11 12:20:28.000 011 33523.21 412.55 49996.10 26.69 2015-01-11 12:20:29.000 011 33523.31 412.47 49996.10 26.69 2015-01-11 12:20:30.000 011 33523.27 412.42 49996.10 26.69 2015-01-11 12:20:31.000 011 33523.24 412.36 49996.10 26.69 2015-01-11 12:20:32.000 011 33523.32 412.40 49996.10 26.70 2015-01-11 12:20:33.000 011 33523.41 412.38 49996.10 26.70 2015-01-11 12:20:34.000 011 33523.41 412.32 49996.10 26.70 2015-01-11 12:20:35.000 011 33523.44 412.16 49996.10 26.70 2015-01-11 12:20:36.000 011 33523.41 412.09 49996.10 26.69 2015-01-11 12:20:37.000 011 33523.40 412.07 49996.10 26.69 2015-01-11 12:20:38.000 011 33523.44 411.93 49996.10 26.69 2015-01-11 12:20:39.000 011 33523.53 411.89 49996.10 26.70 2015-01-11 12:20:40.000 011 33523.53 411.84 49996.10 26.69 2015-01-11 12:20:41.000 011 33523.48 411.69 49996.10 26.69 2015-01-11 12:20:42.000 011 33523.50 411.57 49996.10 26.69 2015-01-11 12:20:43.000 011 33523.53 411.52 49996.10 26.69 2015-01-11 12:20:44.000 011 33523.50 411.43 49996.10 26.69 2015-01-11 12:20:45.000 011 33523.56 411.35 49996.10 26.70 2015-01-11 12:20:46.000 011 33523.54 411.28 49996.10 26.69 2015-01-11 12:20:47.000 011 33523.68 411.13 49996.10 26.69 2015-01-11 12:20:48.000 011 33523.70 411.03 49996.10 26.69 2015-01-11 12:20:49.000 011 33523.77 410.94 49996.10 26.70 2015-01-11 12:20:50.000 011 33523.65 410.80 49996.10 26.69 2015-01-11 12:20:51.000 011 33523.74 410.66 49996.10 26.69 2015-01-11 12:20:52.000 011 33523.74 410.58 49996.10 26.69 2015-01-11 12:20:53.000 011 33523.84 410.50 49996.10 26.69 2015-01-11 12:20:54.000 011 33523.80 410.37 49996.10 26.69 2015-01-11 12:20:54.000 011 33523.80 410.31 49996.10 26.69 2015-01-11 12:20:56.000 011 33523.86 410.24 49996.10 26.69 2015-01-11 12:20:57.000 011 33523.88 410.14 49996.10 26.69 2015-01-11 12:20:58.000 011 33523.87 410.03 49996.10 26.69 2015-01-11 12:20:59.000 011 33523.84 409.94 49996.10 26.69 2015-01-11 12:21:00.000 011 33523.86 409.86 49996.10 26.69 2015-01-11 12:21:01.000 011 33523.92 409.84 49996.10 26.69 2015-01-11 12:21:02.000 011 33523.91 409.82 49996.10 26.69 2015-01-11 12:21:03.000 011 33523.95 409.75 49996.10 26.69 2015-01-11 12:21:04.000 011 33523.93 409.74 49996.10 26.69 2015-01-11 12:21:05.000 011 33523.94 409.71 49996.10 26.69 2015-01-11 12:21:06.000 011 33523.96 409.69 49996.10 26.69 2015-01-11 12:21:07.000 011 33523.95 409.63 49996.10 26.69 2015-01-11 12:21:07.000 011 33523.99 409.56 49996.10 26.69 2015-01-11 12:21:09.000 011 33524.03 409.45 49996.10 26.69 2015-01-11 12:21:10.000 011 33523.99 409.46 49996.10 26.69 2015-01-11 12:21:11.000 011 33523.98 409.49 49996.10 26.69 2015-01-11 12:21:12.000 011 33523.93 409.40 49996.10 26.69 2015-01-11 12:21:13.000 011 33524.02 409.33 49996.10 26.69 2015-01-11 12:21:14.000 011 33524.03 409.26 49996.10 26.69 2015-01-11 12:21:15.000 011 33524.06 409.24 49996.10 26.69 2015-01-11 12:21:16.000 011 33524.03 409.24 49996.10 26.69 2015-01-11 12:21:17.000 011 33524.14 409.11 49996.10 26.69 2015-01-11 12:21:18.000 011 33524.11 409.04 49996.10 26.69 2015-01-11 12:21:19.000 011 33524.10 408.92 49996.10 26.69 2015-01-11 12:21:20.000 011 33524.01 408.89 49996.10 26.69 2015-01-11 12:21:21.000 011 33524.02 408.82 49996.10 26.69 2015-01-11 12:21:22.000 011 33524.11 408.77 49996.10 26.69 2015-01-11 12:21:23.000 011 33524.09 408.69 49996.10 26.69 2015-01-11 12:21:24.000 011 33524.09 408.55 49996.10 26.69 2015-01-11 12:21:25.000 011 33524.06 408.50 49996.10 26.69 2015-01-11 12:21:26.000 011 33523.96 408.43 49996.10 26.69 2015-01-11 12:21:27.000 011 33523.98 408.36 49996.10 26.69 2015-01-11 12:21:28.000 011 33524.03 408.29 49996.10 26.69 2015-01-11 12:21:29.000 011 33524.00 408.22 49996.10 26.69 2015-01-11 12:21:30.000 011 33524.04 408.12 49996.10 26.69 2015-01-11 12:21:31.000 011 33524.01 408.11 49996.10 26.69 2015-01-11 12:21:32.000 011 33524.05 408.02 49996.10 26.69 2015-01-11 12:21:33.000 011 33524.06 407.93 49996.10 26.69 2015-01-11 12:21:34.000 011 33524.02 407.88 49996.10 26.69 2015-01-11 12:21:35.000 011 33524.07 407.83 49996.10 26.69 2015-01-11 12:21:36.000 011 33524.04 407.86 49996.10 26.69 2015-01-11 12:21:37.000 011 33524.06 407.81 49996.10 26.69 2015-01-11 12:21:38.000 011 33524.01 407.81 49996.10 26.69 2015-01-11 12:21:39.000 011 33524.00 407.77 49996.10 26.69 2015-01-11 12:21:40.000 011 33524.00 407.77 49996.10 26.69 2015-01-11 12:21:41.000 011 33524.03 407.72 49996.10 26.69 2015-01-11 12:21:42.000 011 33524.02 407.68 49996.10 26.69 2015-01-11 12:21:43.000 011 33524.04 407.67 49996.10 26.69 2015-01-11 12:21:44.000 011 33524.00 407.62 49996.10 26.69 2015-01-11 12:21:45.000 011 33524.13 407.59 49996.10 26.69 2015-01-11 12:21:46.000 011 33523.99 407.64 49996.10 26.69 2015-01-11 12:21:47.000 011 33523.96 407.60 49996.10 26.69 2015-01-11 12:21:48.000 011 33523.96 407.60 49996.10 26.69 2015-01-11 12:21:48.000 011 33523.87 407.59 49996.10 26.69 2015-01-11 12:21:50.000 011 33523.94 407.62 49996.10 26.69 2015-01-11 12:21:51.000 011 33523.93 407.60 49996.10 26.69 2015-01-11 12:21:52.000 011 33523.84 407.57 49996.10 26.69 2015-01-11 12:21:53.000 011 33523.87 407.51 49996.10 26.69 2015-01-11 12:21:54.000 011 33523.81 407.42 49996.10 26.69 2015-01-11 12:21:55.000 011 33523.75 407.40 49996.10 26.69 2015-01-11 12:21:56.000 011 33523.82 407.33 49996.10 26.69 2015-01-11 12:21:57.000 011 33523.68 407.32 49996.10 26.69 2015-01-11 12:21:58.000 011 33523.68 407.25 49996.10 26.69 2015-01-11 12:21:59.000 011 33523.69 407.18 49996.10 26.69 2015-01-11 12:22:00.000 011 33523.63 407.15 49996.10 26.69 2015-01-11 12:22:01.000 011 33523.58 407.17 49996.10 26.69 2015-01-11 12:22:01.000 011 33523.63 407.14 49996.10 26.69 2015-01-11 12:22:03.000 011 33523.60 407.04 49996.10 26.69 2015-01-11 12:22:04.000 011 33523.49 406.99 49996.10 26.69 2015-01-11 12:22:05.000 011 33523.56 406.97 49996.10 26.69 2015-01-11 12:22:06.000 011 33523.56 406.94 49996.10 26.69 2015-01-11 12:22:07.000 011 33523.56 406.95 49996.10 26.69 2015-01-11 12:22:08.000 011 33523.49 406.90 49996.10 26.69 2015-01-11 12:22:09.000 011 33523.46 406.91 49996.10 26.69 2015-01-11 12:22:10.000 011 33523.47 406.84 49996.10 26.69 2015-01-11 12:22:11.000 011 33523.45 406.93 49996.10 26.69 2015-01-11 12:22:12.000 011 33523.44 406.94 49996.10 26.69 2015-01-11 12:22:13.000 011 33523.39 406.92 49996.10 26.69 2015-01-11 12:22:14.000 011 33523.37 406.91 49996.10 26.69 2015-01-11 12:22:15.000 011 33523.36 406.94 49996.10 26.69 2015-01-11 12:22:16.000 011 33523.29 406.88 49996.10 26.69 2015-01-11 12:22:17.000 011 33523.27 406.98 49996.10 26.69 2015-01-11 12:22:18.000 011 33523.32 406.98 49996.10 26.69 2015-01-11 12:22:19.000 011 33523.24 406.96 49996.10 26.69 2015-01-11 12:22:20.000 011 33523.25 406.94 49996.10 26.69 2015-01-11 12:22:21.000 011 33523.22 406.92 49996.10 26.69 2015-01-11 12:22:22.000 011 33523.08 406.89 49996.10 26.69 2015-01-11 12:22:23.000 011 33523.22 406.86 49996.10 26.69 2015-01-11 12:22:24.000 011 33523.12 406.79 49996.10 26.69 2015-01-11 12:22:25.000 011 33523.13 406.76 49996.10 26.69 2015-01-11 12:22:26.000 011 33523.12 406.72 49996.10 26.69 2015-01-11 12:22:27.000 011 33523.13 406.67 49996.10 26.69 2015-01-11 12:22:28.000 011 33523.04 406.62 49996.10 26.69 2015-01-11 12:22:29.000 011 33523.01 406.59 49996.10 26.69 2015-01-11 12:22:30.000 011 33523.06 406.49 49996.10 26.69 2015-01-11 12:22:31.000 011 33522.91 406.45 49996.10 26.69 2015-01-11 12:22:32.000 011 33523.03 406.42 49996.10 26.69 2015-01-11 12:22:33.000 011 33522.94 406.33 49996.10 26.69 2015-01-11 12:22:34.000 011 33522.94 406.31 49996.10 26.69 2015-01-11 12:22:35.000 011 33522.92 406.23 49996.10 26.69 2015-01-11 12:22:36.000 011 33522.95 406.13 49996.10 26.69 2015-01-11 12:22:37.000 011 33522.91 406.07 49996.10 26.69 2015-01-11 12:22:38.000 011 33522.75 406.02 49996.10 26.69 2015-01-11 12:22:39.000 011 33522.90 405.91 49996.10 26.69 2015-01-11 12:22:40.000 011 33522.82 405.85 49996.10 26.69 2015-01-11 12:22:41.000 011 33522.84 405.79 49996.10 26.69 2015-01-11 12:22:42.000 011 33522.81 405.65 49996.10 26.69 2015-01-11 12:22:42.000 011 33522.74 405.63 49996.10 26.69 2015-01-11 12:22:44.000 011 33522.79 405.54 49996.10 26.69 2015-01-11 12:22:45.000 011 33522.73 405.44 49996.10 26.69 2015-01-11 12:22:46.000 011 33522.74 405.37 49996.10 26.69 2015-01-11 12:22:47.000 011 33522.79 405.33 49996.10 26.69 2015-01-11 12:22:48.000 011 33522.75 405.25 49996.10 26.69 2015-01-11 12:22:49.000 011 33522.71 405.22 49996.10 26.69 2015-01-11 12:22:50.000 011 33522.69 405.16 49996.10 26.69 2015-01-11 12:22:51.000 011 33522.56 405.06 49996.10 26.69 2015-01-11 12:22:52.000 011 33522.60 405.02 49996.10 26.69 2015-01-11 12:22:53.000 011 33522.59 404.98 49996.10 26.69 2015-01-11 12:22:54.000 011 33522.56 404.95 49996.10 26.69 2015-01-11 12:22:55.000 011 33522.63 404.89 49996.10 26.69 2015-01-11 12:22:55.000 011 33522.57 404.86 49996.10 26.69 2015-01-11 12:22:57.000 011 33522.56 404.81 49996.10 26.69 2015-01-11 12:22:58.000 011 33522.56 404.79 49996.10 26.69 2015-01-11 12:22:59.000 011 33522.57 404.70 49996.10 26.69 2015-01-11 12:23:00.000 011 33522.56 404.62 49996.10 26.69 2015-01-11 12:23:01.000 011 33522.49 404.59 49996.10 26.69 2015-01-11 12:23:02.000 011 33522.51 404.51 49996.10 26.69 2015-01-11 12:23:03.000 011 33522.55 404.49 49996.10 26.69 2015-01-11 12:23:04.000 011 33522.53 404.46 49996.10 26.69 2015-01-11 12:23:05.000 011 33522.51 404.43 49996.10 26.69 2015-01-11 12:23:06.000 011 33522.43 404.44 49996.10 26.69 2015-01-11 12:23:07.000 011 33522.43 404.41 49996.10 26.69 2015-01-11 12:23:08.000 011 33522.46 404.42 49996.10 26.69 2015-01-11 12:23:09.000 011 33522.43 404.34 49996.10 26.69 2015-01-11 12:23:10.000 011 33522.39 404.32 49996.10 26.69 2015-01-11 12:23:11.000 011 33522.41 404.21 49996.10 26.69 2015-01-11 12:23:12.000 011 33522.41 404.17 49996.10 26.69 2015-01-11 12:23:13.000 011 33522.39 404.15 49996.10 26.69 2015-01-11 12:23:14.000 011 33522.42 404.05 49996.10 26.69 2015-01-11 12:23:15.000 011 33522.34 403.99 49996.10 26.69 2015-01-11 12:23:16.000 011 33522.30 403.92 49996.10 26.69 2015-01-11 12:23:17.000 011 33522.34 403.84 49996.10 26.69 2015-01-11 12:23:18.000 011 33522.39 403.76 49996.10 26.69 2015-01-11 12:23:19.000 011 33522.33 403.74 49996.10 26.69 2015-01-11 12:23:20.000 011 33522.37 403.60 49996.10 26.69 2015-01-11 12:23:21.000 011 33522.35 403.58 49996.10 26.69 2015-01-11 12:23:22.000 011 33522.36 403.55 49996.10 26.69 2015-01-11 12:23:23.000 011 33522.37 403.46 49996.10 26.69 2015-01-11 12:23:24.000 011 33522.32 403.39 49996.10 26.69 2015-01-11 12:23:25.000 011 33522.29 403.41 49996.10 26.69 2015-01-11 12:23:26.000 011 33522.31 403.41 49996.10 26.69 2015-01-11 12:23:27.000 011 33522.35 403.29 49996.10 26.69 2015-01-11 12:23:28.000 011 33522.27 403.31 49996.10 26.69 2015-01-11 12:23:29.000 011 33522.30 403.31 49996.10 26.69 2015-01-11 12:23:30.000 011 33522.34 403.34 49996.10 26.69 2015-01-11 12:23:31.000 011 33522.27 403.29 49996.10 26.69 2015-01-11 12:23:32.000 011 33522.38 403.31 49996.10 26.69 2015-01-11 12:23:33.000 011 33522.25 403.32 49996.10 26.69 2015-01-11 12:23:34.000 011 33522.31 403.31 49996.10 26.69 2015-01-11 12:23:35.000 011 33522.23 403.32 49996.10 26.69 2015-01-11 12:23:36.000 011 33522.29 403.35 49996.10 26.69 2015-01-11 12:23:36.000 011 33522.27 403.30 49996.10 26.69 2015-01-11 12:23:38.000 011 33522.32 403.25 49996.10 26.69 2015-01-11 12:23:39.000 011 33522.28 403.25 49996.10 26.69 2015-01-11 12:23:40.000 011 33522.23 403.19 49996.10 26.69 2015-01-11 12:23:41.000 011 33522.31 403.19 49996.10 26.69 2015-01-11 12:23:42.000 011 33522.28 403.23 49996.10 26.69 2015-01-11 12:23:43.000 011 33522.21 403.24 49996.10 26.69 2015-01-11 12:23:44.000 011 33522.19 403.21 49996.10 26.69 2015-01-11 12:23:45.000 011 33522.31 403.19 49996.10 26.69 2015-01-11 12:23:46.000 011 33522.23 403.17 49996.10 26.69 2015-01-11 12:23:47.000 011 33522.26 403.14 49996.10 26.69 2015-01-11 12:23:48.000 011 33522.26 403.15 49996.10 26.69 2015-01-11 12:23:49.000 011 33522.23 403.17 49996.10 26.69 2015-01-11 12:23:49.000 011 33522.23 403.14 49996.10 26.69 2015-01-11 12:23:51.000 011 33522.42 403.11 49996.10 26.69 2015-01-11 12:23:52.000 011 33522.31 403.13 49996.10 26.69 2015-01-11 12:23:53.000 011 33522.32 403.06 49996.10 26.69 2015-01-11 12:23:54.000 011 33522.29 403.05 49996.10 26.69 2015-01-11 12:23:55.000 011 33522.41 403.04 49996.10 26.69 2015-01-11 12:23:56.000 011 33522.32 403.01 49996.10 26.69 2015-01-11 12:23:57.000 011 33522.31 402.93 49996.10 26.69 2015-01-11 12:23:58.000 011 33522.30 402.89 49996.10 26.69 2015-01-11 12:23:59.000 011 33522.33 402.82 49996.10 26.69 2015-01-11 12:24:00.000 011 33522.46 402.75 49996.10 26.69 2015-01-11 12:24:01.000 011 33522.44 402.71 49996.10 26.69 2015-01-11 12:24:02.000 011 33522.51 402.67 49996.10 26.69 2015-01-11 12:24:03.000 011 33522.51 402.64 49996.10 26.69 2015-01-11 12:24:04.000 011 33522.48 402.61 49996.10 26.69 2015-01-11 12:24:05.000 011 33522.61 402.48 49996.10 26.69 2015-01-11 12:24:06.000 011 33522.59 402.46 49996.10 26.69 2015-01-11 12:24:07.000 011 33522.53 402.43 49996.10 26.69 2015-01-11 12:24:08.000 011 33522.66 402.36 49996.10 26.69 2015-01-11 12:24:09.000 011 33522.70 402.31 49996.10 26.69 2015-01-11 12:24:10.000 011 33522.68 402.27 49996.10 26.69 2015-01-11 12:24:11.000 011 33522.78 402.22 49996.10 26.69 2015-01-11 12:24:12.000 011 33522.80 402.12 49996.10 26.69 2015-01-11 12:24:13.000 011 33522.76 402.07 49996.10 26.69 2015-01-11 12:24:14.000 011 33522.85 402.04 49996.10 26.69 2015-01-11 12:24:15.000 011 33522.87 401.94 49996.10 26.69 2015-01-11 12:24:16.000 011 33522.81 401.85 49996.10 26.69 2015-01-11 12:24:17.000 011 33522.82 401.78 49996.10 26.69 2015-01-11 12:24:18.000 011 33522.93 401.66 49996.10 26.69 2015-01-11 12:24:19.000 011 33522.91 401.64 49996.10 26.69 2015-01-11 12:24:20.000 011 33523.07 401.57 49996.10 26.69 2015-01-11 12:24:21.000 011 33523.06 401.58 49996.10 26.69 2015-01-11 12:24:22.000 011 33523.06 401.50 49996.10 26.69 2015-01-11 12:24:23.000 011 33523.10 401.47 49996.10 26.69 2015-01-11 12:24:24.000 011 33523.12 401.42 49996.10 26.69 2015-01-11 12:24:25.000 011 33523.17 401.38 49996.10 26.69 2015-01-11 12:24:26.000 011 33523.18 401.39 49996.10 26.69 2015-01-11 12:24:27.000 011 33523.24 401.37 49996.10 26.69 2015-01-11 12:24:28.000 011 33523.25 401.37 49996.10 26.69 2015-01-11 12:24:29.000 011 33523.29 401.33 49996.10 26.69 2015-01-11 12:24:30.000 011 33523.40 401.30 49996.10 26.69 2015-01-11 12:24:30.000 011 33523.32 401.26 49996.10 26.69 2015-01-11 12:24:32.000 011 33523.47 401.26 49996.10 26.69 2015-01-11 12:24:33.000 011 33523.56 401.21 49996.10 26.69 2015-01-11 12:24:34.000 011 33523.52 401.20 49996.10 26.69 2015-01-11 12:24:35.000 011 33523.64 401.17 49996.10 26.69 2015-01-11 12:24:36.000 011 33523.61 401.11 49996.10 26.69 2015-01-11 12:24:37.000 011 33523.67 401.07 49996.10 26.69 2015-01-11 12:24:38.000 011 33523.70 401.09 49996.10 26.69 2015-01-11 12:24:39.000 011 33523.76 401.02 49996.10 26.69 2015-01-11 12:24:40.000 011 33523.75 400.97 49996.10 26.69 2015-01-11 12:24:41.000 011 33523.89 400.93 49996.10 26.69 2015-01-11 12:24:42.000 011 33523.91 400.94 49996.10 26.69 2015-01-11 12:24:43.000 011 33523.94 400.92 49996.10 26.69 2015-01-11 12:24:43.000 011 33524.02 400.89 49996.10 26.69 2015-01-11 12:24:45.000 011 33524.09 400.88 49996.10 26.69 2015-01-11 12:24:46.000 011 33524.02 400.82 49996.10 26.69 2015-01-11 12:24:47.000 011 33524.16 400.83 49996.10 26.69 2015-01-11 12:24:48.000 011 33524.21 400.83 49996.10 26.69 2015-01-11 12:24:49.000 011 33524.29 400.81 49996.10 26.69 2015-01-11 12:24:50.000 011 33524.31 400.81 49996.10 26.69 2015-01-11 12:24:51.000 011 33524.27 400.87 49996.10 26.69 2015-01-11 12:24:52.000 011 33524.29 400.82 49996.10 26.69 2015-01-11 12:24:53.000 011 33524.37 400.83 49996.10 26.69 2015-01-11 12:24:54.000 011 33524.37 400.85 49996.10 26.69 2015-01-11 12:24:55.000 011 33524.40 400.84 49996.10 26.69 2015-01-11 12:24:56.000 011 33524.43 400.84 49996.10 26.69 2015-01-11 12:24:57.000 011 33524.49 400.82 49996.10 26.69 2015-01-11 12:24:58.000 011 33524.49 400.80 49996.10 26.69 2015-01-11 12:24:59.000 011 33524.50 400.81 49996.10 26.69 2015-01-11 12:25:00.000 011 33524.57 400.76 49996.10 26.69 2015-01-11 12:25:01.000 011 33524.50 400.73 49996.10 26.69 2015-01-11 12:25:02.000 011 33524.51 400.74 49996.10 26.69 2015-01-11 12:25:03.000 011 33524.55 400.64 49996.10 26.69 2015-01-11 12:25:04.000 011 33524.55 400.69 49996.10 26.69 2015-01-11 12:25:05.000 011 33524.59 400.65 49996.10 26.69 2015-01-11 12:25:06.000 011 33524.71 400.62 49996.10 26.69 2015-01-11 12:25:07.000 011 33524.53 400.55 49996.10 26.69 2015-01-11 12:25:08.000 011 33524.74 400.57 49996.10 26.69 2015-01-11 12:25:09.000 011 33524.66 400.50 49996.10 26.69 2015-01-11 12:25:10.000 011 33524.58 400.49 49996.10 26.69 2015-01-11 12:25:11.000 011 33524.60 400.48 49996.10 26.69 2015-01-11 12:25:12.000 011 33524.77 400.39 49996.10 26.69 2015-01-11 12:25:13.000 011 33524.77 400.38 49996.10 26.69 2015-01-11 12:25:14.000 011 33524.73 400.34 49996.10 26.69 2015-01-11 12:25:15.000 011 33524.71 400.25 49996.10 26.69 2015-01-11 12:25:16.000 011 33524.74 400.21 49996.10 26.69 2015-01-11 12:25:17.000 011 33524.77 400.16 49996.10 26.69 2015-01-11 12:25:18.000 011 33524.79 400.15 49996.10 26.69 2015-01-11 12:25:19.000 011 33524.72 400.12 49996.10 26.69 2015-01-11 12:25:20.000 011 33524.82 400.08 49996.10 26.69 2015-01-11 12:25:21.000 011 33524.83 400.10 49996.10 26.69 2015-01-11 12:25:22.000 011 33524.85 400.08 49996.10 26.69 2015-01-11 12:25:23.000 011 33524.85 400.05 49996.10 26.69 2015-01-11 12:25:24.000 011 33524.89 399.98 49996.10 26.69 2015-01-11 12:25:24.000 011 33524.85 400.02 49996.10 26.69 2015-01-11 12:25:26.000 011 33524.89 400.01 49996.10 26.69 2015-01-11 12:25:27.000 011 33524.88 400.00 49996.10 26.69 2015-01-11 12:25:28.000 011 33524.93 400.00 49996.10 26.69 2015-01-11 12:25:29.000 011 33524.90 399.94 49996.10 26.69 2015-01-11 12:25:30.000 011 33524.98 399.93 49996.10 26.69 2015-01-11 12:25:31.000 011 33524.97 399.87 49996.10 26.69 2015-01-11 12:25:32.000 011 33525.07 399.86 49996.10 26.69 2015-01-11 12:25:33.000 011 33525.01 399.82 49996.10 26.69 2015-01-11 12:25:34.000 011 33525.10 399.81 49996.10 26.69 2015-01-11 12:25:35.000 011 33525.08 399.73 49996.10 26.69 2015-01-11 12:25:36.000 011 33525.16 399.67 49996.10 26.69 2015-01-11 12:25:37.000 011 33525.11 399.62 49996.10 26.69 2015-01-11 12:25:37.000 011 33525.23 399.55 49996.10 26.69 2015-01-11 12:25:39.000 011 33525.19 399.45 49996.10 26.69 2015-01-11 12:25:40.000 011 33525.12 399.39 49996.10 26.69 2015-01-11 12:25:41.000 011 33525.21 399.32 49996.10 26.69 2015-01-11 12:25:42.000 011 33525.15 399.26 49996.10 26.69 2015-01-11 12:25:43.000 011 33525.19 399.25 49996.10 26.69 2015-01-11 12:25:44.000 011 33525.27 399.13 49996.10 26.69 2015-01-11 12:25:45.000 011 33525.40 399.09 49996.10 26.69 2015-01-11 12:25:46.000 011 33525.23 399.03 49996.10 26.69 2015-01-11 12:25:47.000 011 33525.32 398.98 49996.10 26.69 2015-01-11 12:25:48.000 011 33525.33 398.90 49996.10 26.69 2015-01-11 12:25:49.000 011 33525.39 398.88 49996.10 26.69 2015-01-11 12:25:50.000 011 33525.37 398.81 49996.10 26.69 2015-01-11 12:25:51.000 011 33525.52 398.75 49996.10 26.69 2015-01-11 12:25:52.000 011 33525.41 398.70 49996.10 26.69 2015-01-11 12:25:53.000 011 33525.43 398.64 49996.10 26.69 2015-01-11 12:25:54.000 011 33525.42 398.60 49996.10 26.69 2015-01-11 12:25:55.000 011 33525.38 398.61 49996.10 26.69 2015-01-11 12:25:56.000 011 33525.45 398.59 49996.10 26.69 2015-01-11 12:25:57.000 011 33525.47 398.49 49996.10 26.69 2015-01-11 12:25:58.000 011 33525.44 398.44 49996.10 26.69 2015-01-11 12:25:59.000 011 33525.56 398.46 49996.10 26.69 2015-01-11 12:26:00.000 011 33525.61 398.36 49996.10 26.69 2015-01-11 12:26:01.000 011 33525.60 398.34 49996.10 26.69 2015-01-11 12:26:02.000 011 33525.57 398.23 49996.10 26.69 2015-01-11 12:26:03.000 011 33525.65 398.19 49996.10 26.69 2015-01-11 12:26:04.000 011 33525.64 398.17 49996.10 26.69 2015-01-11 12:26:05.000 011 33525.59 398.10 49996.10 26.69 2015-01-11 12:26:06.000 011 33525.59 398.02 49996.10 26.69 2015-01-11 12:26:07.000 011 33525.57 397.94 49996.10 26.69 2015-01-11 12:26:08.000 011 33525.68 397.89 49996.10 26.69 2015-01-11 12:26:09.000 011 33525.71 397.86 49996.10 26.69 2015-01-11 12:26:10.000 011 33525.66 397.79 49996.10 26.69 2015-01-11 12:26:11.000 011 33525.71 397.73 49996.10 26.69 2015-01-11 12:26:12.000 011 33525.78 397.65 49996.10 26.69 2015-01-11 12:26:13.000 011 33525.73 397.62 49996.10 26.69 2015-01-11 12:26:14.000 011 33525.78 397.54 49996.10 26.69 2015-01-11 12:26:15.000 011 33525.76 397.44 49996.10 26.69 2015-01-11 12:26:16.000 011 33525.80 397.38 49996.10 26.69 2015-01-11 12:26:17.000 011 33525.86 397.36 49996.10 26.69 2015-01-11 12:26:18.000 011 33525.79 397.29 49996.10 26.69 2015-01-11 12:26:18.000 011 33525.84 397.26 49996.10 26.69 2015-01-11 12:26:20.000 011 33525.86 397.19 49996.10 26.69 2015-01-11 12:26:21.000 011 33525.79 397.10 49996.10 26.69 2015-01-11 12:26:22.000 011 33525.78 397.07 49996.10 26.69 2015-01-11 12:26:23.000 011 33525.85 397.00 49996.10 26.69 2015-01-11 12:26:24.000 011 33525.86 396.92 49996.10 26.69 2015-01-11 12:26:25.000 011 33525.75 396.89 49996.10 26.69 2015-01-11 12:26:26.000 011 33525.94 396.89 49996.10 26.69 2015-01-11 12:26:27.000 011 33525.86 396.76 49996.10 26.69 2015-01-11 12:26:28.000 011 33525.88 396.72 49996.10 26.69 2015-01-11 12:26:29.000 011 33525.91 396.68 49996.10 26.69 2015-01-11 12:26:30.000 011 33525.89 396.61 49996.10 26.69 2015-01-11 12:26:31.000 011 33525.82 396.62 49996.10 26.69 2015-01-11 12:26:31.000 011 33525.94 396.57 49996.10 26.69 2015-01-11 12:26:33.000 011 33526.00 396.50 49996.10 26.69 2015-01-11 12:26:34.000 011 33526.03 396.47 49996.10 26.69 2015-01-11 12:26:35.000 011 33525.95 396.44 49996.10 26.69 2015-01-11 12:26:36.000 011 33525.98 396.38 49996.10 26.69 2015-01-11 12:26:37.000 011 33526.02 396.35 49996.10 26.69 2015-01-11 12:26:38.000 011 33526.00 396.33 49996.10 26.69 2015-01-11 12:26:39.000 011 33525.97 396.22 49996.10 26.69 2015-01-11 12:26:40.000 011 33525.96 396.18 49996.10 26.69 2015-01-11 12:26:41.000 011 33526.00 396.16 49996.10 26.69 2015-01-11 12:26:42.000 011 33526.06 396.09 49996.10 26.69 2015-01-11 12:26:43.000 011 33525.98 396.04 49996.10 26.69 2015-01-11 12:26:44.000 011 33526.05 396.05 49996.10 26.69 2015-01-11 12:26:45.000 011 33526.06 396.06 49996.10 26.69 2015-01-11 12:26:46.000 011 33526.01 396.02 49996.10 26.69 2015-01-11 12:26:47.000 011 33526.06 395.96 49996.10 26.69 2015-01-11 12:26:48.000 011 33526.04 395.90 49996.10 26.69 2015-01-11 12:26:49.000 011 33526.13 395.89 49996.10 26.69 2015-01-11 12:26:50.000 011 33525.99 395.90 49996.10 26.69 2015-01-11 12:26:51.000 011 33526.01 395.79 49996.10 26.69 2015-01-11 12:26:52.000 011 33526.03 395.72 49996.10 26.69 2015-01-11 12:26:53.000 011 33526.08 395.68 49996.10 26.69 2015-01-11 12:26:54.000 011 33526.10 395.67 49996.10 26.69 2015-01-11 12:26:55.000 011 33526.13 395.63 49996.10 26.69 2015-01-11 12:26:56.000 011 33526.03 395.62 49996.10 26.69 2015-01-11 12:26:57.000 011 33526.01 395.53 49996.10 26.69 2015-01-11 12:26:58.000 011 33526.13 395.50 49996.10 26.69 2015-01-11 12:26:59.000 011 33526.10 395.46 49996.10 26.69 2015-01-11 12:27:00.000 011 33526.05 395.42 49996.10 26.69 2015-01-11 12:27:01.000 011 33526.06 395.32 49996.10 26.69 2015-01-11 12:27:02.000 011 33526.02 395.31 49996.10 26.69 2015-01-11 12:27:03.000 011 33526.01 395.24 49996.10 26.69 2015-01-11 12:27:04.000 011 33526.07 395.16 49996.10 26.69 2015-01-11 12:27:05.000 011 33526.03 395.13 49996.10 26.69 2015-01-11 12:27:06.000 011 33525.98 395.07 49996.10 26.69 2015-01-11 12:27:07.000 011 33526.09 395.00 49996.10 26.69 2015-01-11 12:27:08.000 011 33525.98 394.98 49996.10 26.69 2015-01-11 12:27:09.000 011 33526.06 394.91 49996.10 26.69 2015-01-11 12:27:10.000 011 33526.00 394.89 49996.10 26.69 2015-01-11 12:27:11.000 011 33526.00 394.84 49996.10 26.69 2015-01-11 12:27:12.000 011 33525.95 394.83 49996.10 26.69 2015-01-11 12:27:12.000 011 33525.97 394.78 49996.10 26.69 2015-01-11 12:27:14.000 011 33526.01 394.77 49996.10 26.69 2015-01-11 12:27:15.000 011 33525.94 394.76 49996.10 26.69 2015-01-11 12:27:16.000 011 33526.00 394.71 49996.10 26.69 2015-01-11 12:27:17.000 011 33525.82 394.68 49996.10 26.69 2015-01-11 12:27:18.000 011 33525.91 394.65 49996.10 26.69 2015-01-11 12:27:19.000 011 33525.90 394.53 49996.10 26.69 2015-01-11 12:27:20.000 011 33525.90 394.60 49996.10 26.69 2015-01-11 12:27:21.000 011 33525.74 394.50 49996.10 26.69 2015-01-11 12:27:22.000 011 33525.89 394.41 49996.10 26.69 2015-01-11 12:27:23.000 011 33525.76 394.39 49996.10 26.69 2015-01-11 12:27:24.000 011 33525.79 394.33 49996.10 26.69 2015-01-11 12:27:25.000 011 33525.77 394.36 49996.10 26.69 2015-01-11 12:27:25.000 011 33525.66 394.32 49996.10 26.69 2015-01-11 12:27:27.000 011 33525.81 394.33 49996.10 26.69 2015-01-11 12:27:28.000 011 33525.68 394.28 49996.10 26.69 2015-01-11 12:27:29.000 011 33525.69 394.28 49996.10 26.69 2015-01-11 12:27:30.000 011 33525.74 394.29 49996.10 26.69 2015-01-11 12:27:31.000 011 33525.74 394.21 49996.10 26.69 2015-01-11 12:27:32.000 011 33525.73 394.21 49996.10 26.69 2015-01-11 12:27:33.000 011 33525.76 394.20 49996.10 26.69 2015-01-11 12:27:34.000 011 33525.75 394.25 49996.10 26.69 2015-01-11 12:27:35.000 011 33525.66 394.22 49996.10 26.69 2015-01-11 12:27:36.000 011 33525.70 394.21 49996.10 26.69 2015-01-11 12:27:37.000 011 33525.71 394.22 49996.10 26.69 2015-01-11 12:27:38.000 011 33525.73 394.22 49996.10 26.69 2015-01-11 12:27:39.000 011 33525.58 394.17 49996.10 26.69 2015-01-11 12:27:40.000 011 33525.68 394.16 49996.10 26.69 2015-01-11 12:27:41.000 011 33525.69 394.13 49996.10 26.69 2015-01-11 12:27:42.000 011 33525.61 394.12 49996.10 26.69 2015-01-11 12:27:43.000 011 33525.72 394.18 49996.10 26.69 2015-01-11 12:27:44.000 011 33525.67 394.17 49996.10 26.69 2015-01-11 12:27:45.000 011 33525.70 394.18 49996.10 26.69 2015-01-11 12:27:46.000 011 33525.69 394.16 49996.10 26.69 2015-01-11 12:27:47.000 011 33525.67 394.11 49996.10 26.69 2015-01-11 12:27:48.000 011 33525.63 394.20 49996.10 26.69 2015-01-11 12:27:49.000 011 33525.64 394.17 49996.10 26.69 2015-01-11 12:27:50.000 011 33525.64 394.15 49996.10 26.69 2015-01-11 12:27:51.000 011 33525.57 394.15 49996.10 26.69 2015-01-11 12:27:52.000 011 33525.64 394.14 49996.10 26.69 2015-01-11 12:27:53.000 011 33525.63 394.15 49996.10 26.69 2015-01-11 12:27:54.000 011 33525.54 394.17 49996.10 26.69 2015-01-11 12:27:55.000 011 33525.50 394.17 49996.10 26.69 2015-01-11 12:27:56.000 011 33525.51 394.10 49996.10 26.69 2015-01-11 12:27:57.000 011 33525.49 394.17 49996.10 26.69 2015-01-11 12:27:58.000 011 33525.61 394.22 49996.10 26.69 2015-01-11 12:27:59.000 011 33525.56 394.24 49996.10 26.69 2015-01-11 12:28:00.000 011 33525.54 394.21 49996.10 26.69 2015-01-11 12:28:01.000 011 33525.41 394.18 49996.10 26.69 2015-01-11 12:28:02.000 011 33525.52 394.15 49996.10 26.69 2015-01-11 12:28:03.000 011 33525.45 394.20 49996.10 26.69 2015-01-11 12:28:04.000 011 33525.51 394.22 49996.10 26.69 2015-01-11 12:28:05.000 011 33525.46 394.26 49996.10 26.69 2015-01-11 12:28:06.000 011 33525.51 394.25 49996.10 26.69 2015-01-11 12:28:06.000 011 33525.63 394.25 49996.10 26.69 2015-01-11 12:28:08.000 011 33525.52 394.25 49996.10 26.69 2015-01-11 12:28:09.000 011 33525.52 394.21 49996.10 26.69 2015-01-11 12:28:10.000 011 33525.54 394.21 49996.10 26.69 2015-01-11 12:28:11.000 011 33525.55 394.24 49996.10 26.69 2015-01-11 12:28:12.000 011 33525.54 394.25 49996.10 26.69 2015-01-11 12:28:13.000 011 33525.52 394.29 49996.10 26.69 2015-01-11 12:28:14.000 011 33525.51 394.31 49996.10 26.69 2015-01-11 12:28:15.000 011 33525.48 394.27 49996.10 26.69 2015-01-11 12:28:16.000 011 33525.65 394.26 49996.10 26.69 2015-01-11 12:28:17.000 011 33525.55 394.27 49996.10 26.69 2015-01-11 12:28:18.000 011 33525.58 394.33 49996.10 26.69 2015-01-11 12:28:19.000 011 33525.58 394.35 49996.10 26.69 2015-01-11 12:28:19.000 011 33525.52 394.31 49996.10 26.69 2015-01-11 12:28:21.000 011 33525.64 394.38 49996.10 26.69 2015-01-11 12:28:22.000 011 33525.61 394.41 49996.10 26.69 2015-01-11 12:28:23.000 011 33525.56 394.42 49996.10 26.69 2015-01-11 12:28:24.000 011 33525.58 394.44 49996.10 26.69 2015-01-11 12:28:25.000 011 33525.58 394.49 49996.10 26.69 2015-01-11 12:28:26.000 011 33525.67 394.44 49996.10 26.69 2015-01-11 12:28:27.000 011 33525.57 394.47 49996.10 26.69 2015-01-11 12:28:28.000 011 33525.65 394.49 49996.10 26.69 2015-01-11 12:28:29.000 011 33525.58 394.51 49996.10 26.69 2015-01-11 12:28:30.000 011 33525.60 394.55 49996.10 26.69 2015-01-11 12:28:31.000 011 33525.56 394.50 49996.10 26.69 2015-01-11 12:28:32.000 011 33525.52 394.54 49996.10 26.69 2015-01-11 12:28:33.000 011 33525.58 394.56 49996.10 26.69 2015-01-11 12:28:34.000 011 33525.66 394.62 49996.10 26.69 2015-01-11 12:28:35.000 011 33525.59 394.62 49996.10 26.69 2015-01-11 12:28:36.000 011 33525.58 394.66 49996.10 26.69 2015-01-11 12:28:37.000 011 33525.58 394.67 49996.10 26.69 2015-01-11 12:28:38.000 011 33525.71 394.71 49996.10 26.69 2015-01-11 12:28:39.000 011 33525.50 394.73 49996.10 26.69 2015-01-11 12:28:40.000 011 33525.57 394.82 49996.10 26.69 2015-01-11 12:28:41.000 011 33525.55 394.87 49996.10 26.69 2015-01-11 12:28:42.000 011 33525.63 394.97 49996.10 26.69 2015-01-11 12:28:43.000 011 33525.61 395.00 49996.10 26.69 2015-01-11 12:28:44.000 011 33525.62 394.96 49996.10 26.69 2015-01-11 12:28:45.000 011 33525.60 394.93 49996.10 26.69 2015-01-11 12:28:46.000 011 33525.62 394.92 49996.10 26.69 2015-01-11 12:28:47.000 011 33525.58 394.89 49996.10 26.69 2015-01-11 12:28:48.000 011 33525.63 394.87 49996.10 26.69 2015-01-11 12:28:49.000 011 33525.59 394.80 49996.10 26.69 2015-01-11 12:28:50.000 011 33525.58 394.78 49996.10 26.69 2015-01-11 12:28:51.000 011 33525.67 394.69 49996.10 26.69 2015-01-11 12:28:52.000 011 33525.56 394.76 49996.10 26.69 2015-01-11 12:28:53.000 011 33525.63 394.76 49996.10 26.69 2015-01-11 12:28:54.000 011 33525.57 394.75 49996.10 26.69 2015-01-11 12:28:55.000 011 33525.54 394.79 49996.10 26.69 2015-01-11 12:28:56.000 011 33525.62 394.77 49996.10 26.69 2015-01-11 12:28:57.000 011 33525.55 394.75 49996.10 26.69 2015-01-11 12:28:58.000 011 33525.68 394.77 49996.10 26.69 2015-01-11 12:28:59.000 011 33525.63 394.78 49996.10 26.69 2015-01-11 12:29:00.000 011 33525.64 394.85 49996.10 26.69 2015-01-11 12:29:00.000 011 33525.60 394.84 49996.10 26.69 2015-01-11 12:29:02.000 011 33525.52 394.83 49996.10 26.69 2015-01-11 12:29:03.000 011 33525.67 394.85 49996.10 26.69 2015-01-11 12:29:04.000 011 33525.63 394.86 49996.10 26.69 2015-01-11 12:29:05.000 011 33525.55 394.83 49996.10 26.69 2015-01-11 12:29:06.000 011 33525.57 394.77 49996.10 26.69 2015-01-11 12:29:07.000 011 33525.59 394.69 49996.10 26.69 2015-01-11 12:29:08.000 011 33525.61 394.68 49996.10 26.69 2015-01-11 12:29:09.000 011 33525.58 394.66 49996.10 26.69 2015-01-11 12:29:10.000 011 33525.61 394.64 49996.10 26.69 2015-01-11 12:29:11.000 011 33525.54 394.62 49996.10 26.69 2015-01-11 12:29:12.000 011 33525.52 394.54 49996.10 26.69 2015-01-11 12:29:13.000 011 33525.62 394.56 49996.10 26.69 2015-01-11 12:29:13.000 011 33525.58 394.54 49996.10 26.69 2015-01-11 12:29:15.000 011 33525.52 394.52 49996.10 26.69 2015-01-11 12:29:16.000 011 33525.61 394.43 49996.10 26.69 2015-01-11 12:29:17.000 011 33525.55 394.38 49996.10 26.69 2015-01-11 12:29:18.000 011 33525.55 394.37 49996.10 26.69 2015-01-11 12:29:19.000 011 33525.63 394.35 49996.10 26.69 2015-01-11 12:29:20.000 011 33525.54 394.31 49996.10 26.69 2015-01-11 12:29:21.000 011 33525.54 394.27 49996.10 26.69 2015-01-11 12:29:22.000 011 33525.55 394.18 49996.10 26.69 2015-01-11 12:29:23.000 011 33525.54 394.17 49996.10 26.69 2015-01-11 12:29:24.000 011 33525.51 394.17 49996.10 26.69 2015-01-11 12:29:25.000 011 33525.57 394.16 49996.10 26.69 2015-01-11 12:29:26.000 011 33525.46 394.14 49996.10 26.69 2015-01-11 12:29:27.000 011 33525.52 394.11 49996.10 26.69 2015-01-11 12:29:28.000 011 33525.60 394.07 49996.10 26.69 2015-01-11 12:29:29.000 011 33525.48 394.07 49996.10 26.69 2015-01-11 12:29:30.000 011 33525.43 394.02 49996.10 26.69 2015-01-11 12:29:31.000 011 33525.50 394.01 49996.10 26.69 2015-01-11 12:29:32.000 011 33525.54 394.05 49996.10 26.69 2015-01-11 12:29:33.000 011 33525.53 393.98 49996.10 26.69 2015-01-11 12:29:34.000 011 33525.38 393.98 49996.10 26.69 2015-01-11 12:29:35.000 011 33525.45 393.93 49996.10 26.69 2015-01-11 12:29:36.000 011 33525.46 393.89 49996.10 26.69 2015-01-11 12:29:37.000 011 33525.46 393.90 49996.10 26.69 2015-01-11 12:29:38.000 011 33525.42 393.81 49996.10 26.69 2015-01-11 12:29:39.000 011 33525.46 393.80 49996.10 26.69 2015-01-11 12:29:40.000 011 33525.42 393.77 49996.10 26.69 2015-01-11 12:29:41.000 011 33525.52 393.74 49996.10 26.69 2015-01-11 12:29:42.000 011 33525.49 393.73 49996.10 26.69 2015-01-11 12:29:43.000 011 33525.46 393.72 49996.10 26.69 2015-01-11 12:29:44.000 011 33525.52 393.69 49996.10 26.69 2015-01-11 12:29:45.000 011 33525.46 393.62 49996.10 26.69 2015-01-11 12:29:46.000 011 33525.44 393.57 49996.10 26.69 2015-01-11 12:29:47.000 011 33525.51 393.54 49996.10 26.69 2015-01-11 12:29:48.000 011 33525.42 393.50 49996.10 26.69 2015-01-11 12:29:49.000 011 33525.50 393.47 49996.10 26.69 2015-01-11 12:29:50.000 011 33525.40 393.45 49996.10 26.69 2015-01-11 12:29:51.000 011 33525.52 393.47 49996.10 26.69 2015-01-11 12:29:52.000 011 33525.51 393.40 49996.10 26.69 2015-01-11 12:29:53.000 011 33525.46 393.33 49996.10 26.69 2015-01-11 12:29:54.000 011 33525.47 393.30 49996.10 26.69 2015-01-11 12:29:54.000 011 33525.53 393.23 49996.10 26.69 2015-01-11 12:29:56.000 011 33525.52 393.24 49996.10 26.69 2015-01-11 12:29:57.000 011 33525.46 393.20 49996.10 26.69 2015-01-11 12:29:58.000 011 33525.47 393.10 49996.10 26.69 2015-01-11 12:29:59.000 011 33525.46 393.10 49996.10 26.69 2015-01-11 12:30:00.000 011 33525.52 393.09 49996.10 26.69 2015-01-11 12:30:01.000 011 33525.52 393.02 49996.10 26.69 2015-01-11 12:30:02.000 011 33525.65 393.04 49996.10 26.69 2015-01-11 12:30:03.000 011 33525.51 392.90 49996.10 26.69 2015-01-11 12:30:04.000 011 33525.53 392.87 49996.10 26.69 2015-01-11 12:30:05.000 011 33525.52 392.83 49996.10 26.69 2015-01-11 12:30:06.000 011 33525.49 392.79 49996.10 26.69 2015-01-11 12:30:07.000 011 33525.57 392.78 49996.10 26.69 2015-01-11 12:30:07.000 011 33525.50 392.75 49996.10 26.69 2015-01-11 12:30:09.000 011 33525.61 392.65 49996.10 26.69 2015-01-11 12:30:10.000 011 33525.57 392.63 49996.10 26.69 2015-01-11 12:30:11.000 011 33525.45 392.59 49996.10 26.69 2015-01-11 12:30:12.000 011 33525.58 392.57 49996.10 26.69 2015-01-11 12:30:13.000 011 33525.47 392.52 49996.10 26.69 2015-01-11 12:30:14.000 011 33525.45 392.51 49996.10 26.69 2015-01-11 12:30:15.000 011 33525.51 392.43 49996.10 26.69 2015-01-11 12:30:16.000 011 33525.48 392.39 49996.10 26.69 2015-01-11 12:30:17.000 011 33525.52 392.35 49996.10 26.69 2015-01-11 12:30:18.000 011 33525.49 392.32 49996.10 26.69 2015-01-11 12:30:19.000 011 33525.55 392.29 49996.10 26.69 2015-01-11 12:30:20.000 011 33525.50 392.29 49996.10 26.69 2015-01-11 12:30:21.000 011 33525.55 392.24 49996.10 26.69 2015-01-11 12:30:22.000 011 33525.53 392.19 49996.10 26.69 2015-01-11 12:30:23.000 011 33525.49 392.17 49996.10 26.69 2015-01-11 12:30:24.000 011 33525.48 392.11 49996.10 26.69 2015-01-11 12:30:25.000 011 33525.50 392.05 49996.10 26.69 2015-01-11 12:30:26.000 011 33525.54 392.00 49996.10 26.69 2015-01-11 12:30:27.000 011 33525.42 392.00 49996.10 26.69 2015-01-11 12:30:28.000 011 33525.39 391.94 49996.10 26.69 2015-01-11 12:30:29.000 011 33525.48 391.92 49996.10 26.69 2015-01-11 12:30:30.000 011 33525.50 391.87 49996.10 26.69 2015-01-11 12:30:31.000 011 33525.50 391.81 49996.10 26.69 2015-01-11 12:30:32.000 011 33525.34 391.80 49996.10 26.69 2015-01-11 12:30:33.000 011 33525.52 391.80 49996.10 26.69 2015-01-11 12:30:34.000 011 33525.38 391.71 49996.10 26.69 2015-01-11 12:30:35.000 011 33525.48 391.71 49996.10 26.69 2015-01-11 12:30:36.000 011 33525.53 391.69 49996.10 26.69 2015-01-11 12:30:37.000 011 33525.53 391.71 49996.10 26.69 2015-01-11 12:30:38.000 011 33525.59 391.68 49996.10 26.69 2015-01-11 12:30:39.000 011 33525.48 391.60 49996.10 26.69 2015-01-11 12:30:40.000 011 33525.51 391.55 49996.10 26.69 2015-01-11 12:30:41.000 011 33525.50 391.54 49996.10 26.69 2015-01-11 12:30:42.000 011 33525.55 391.55 49996.10 26.69 2015-01-11 12:30:43.000 011 33525.45 391.56 49996.10 26.69 2015-01-11 12:30:44.000 011 33525.48 391.60 49996.10 26.69 2015-01-11 12:30:45.000 011 33525.61 391.56 49996.10 26.69 2015-01-11 12:30:46.000 011 33525.62 391.57 49996.10 26.69 2015-01-11 12:30:47.000 011 33525.55 391.52 49996.10 26.69 2015-01-11 12:30:48.000 011 33525.58 391.49 49996.10 26.69 2015-01-11 12:30:48.000 011 33525.54 391.48 49996.10 26.69 2015-01-11 12:30:50.000 011 33525.60 391.47 49996.10 26.69 2015-01-11 12:30:51.000 011 33525.59 391.37 49996.10 26.69 2015-01-11 12:30:52.000 011 33525.48 391.32 49996.10 26.69 2015-01-11 12:30:53.000 011 33525.57 391.30 49996.10 26.69 2015-01-11 12:30:54.000 011 33525.57 391.27 49996.10 26.69 2015-01-11 12:30:55.000 011 33525.67 391.22 49996.10 26.69 2015-01-11 12:30:56.000 011 33525.61 391.23 49996.10 26.69 2015-01-11 12:30:57.000 011 33525.66 391.15 49996.10 26.69 2015-01-11 12:30:58.000 011 33525.65 391.10 49996.10 26.69 2015-01-11 12:30:59.000 011 33525.62 391.06 49996.10 26.68 2015-01-11 12:31:00.000 011 33525.64 391.05 49996.10 26.69 2015-01-11 12:31:01.000 011 33525.60 391.00 49996.10 26.69 2015-01-11 12:31:01.000 011 33525.57 390.94 49996.10 26.69 2015-01-11 12:31:03.000 011 33525.60 390.92 49996.10 26.69 2015-01-11 12:31:04.000 011 33525.65 390.88 49996.10 26.69 2015-01-11 12:31:05.000 011 33525.58 390.86 49996.10 26.69 2015-01-11 12:31:06.000 011 33525.71 390.88 49996.10 26.69 2015-01-11 12:31:07.000 011 33525.64 390.90 49996.10 26.69 2015-01-11 12:31:08.000 011 33525.62 390.84 49996.10 26.69 2015-01-11 12:31:09.000 011 33525.57 390.81 49996.10 26.69 2015-01-11 12:31:10.000 011 33525.65 390.83 49996.10 26.68 2015-01-11 12:31:11.000 011 33525.56 390.78 49996.10 26.69 2015-01-11 12:31:12.000 011 33525.61 390.78 49996.10 26.69 2015-01-11 12:31:13.000 011 33525.64 390.76 49996.10 26.69 2015-01-11 12:31:14.000 011 33525.60 390.73 49996.10 26.69 2015-01-11 12:31:15.000 011 33525.60 390.71 49996.10 26.69 2015-01-11 12:31:16.000 011 33525.58 390.75 49996.10 26.69 2015-01-11 12:31:17.000 011 33525.64 390.75 49996.10 26.69 2015-01-11 12:31:18.000 011 33525.65 390.63 49996.10 26.69 2015-01-11 12:31:19.000 011 33525.64 390.56 49996.10 26.69 2015-01-11 12:31:20.000 011 33525.52 390.54 49996.10 26.69 2015-01-11 12:31:21.000 011 33525.64 390.49 49996.10 26.68 2015-01-11 12:31:22.000 011 33525.57 390.42 49996.10 26.68 2015-01-11 12:31:23.000 011 33525.61 390.39 49996.10 26.68 2015-01-11 12:31:24.000 011 33525.61 390.31 49996.10 26.69 2015-01-11 12:31:25.000 011 33525.60 390.25 49996.10 26.69 2015-01-11 12:31:26.000 011 33525.67 390.17 49996.10 26.69 2015-01-11 12:31:27.000 011 33525.58 390.14 49996.10 26.68 2015-01-11 12:31:28.000 011 33525.61 390.00 49996.10 26.68 2015-01-11 12:31:29.000 011 33525.58 389.98 49996.10 26.68 2015-01-11 12:31:30.000 011 33525.60 389.91 49996.10 26.68 2015-01-11 12:31:31.000 011 33525.63 389.85 49996.10 26.68 2015-01-11 12:31:32.000 011 33525.60 389.80 49996.10 26.68 2015-01-11 12:31:33.000 011 33525.63 389.81 49996.10 26.68 2015-01-11 12:31:34.000 011 33525.54 389.77 49996.10 26.68 2015-01-11 12:31:35.000 011 33525.54 389.70 49996.10 26.68 2015-01-11 12:31:36.000 011 33525.62 389.68 49996.10 26.68 2015-01-11 12:31:37.000 011 33525.56 389.63 49996.10 26.68 2015-01-11 12:31:38.000 011 33525.51 389.61 49996.10 26.68 2015-01-11 12:31:39.000 011 33525.54 389.61 49996.10 26.68 2015-01-11 12:31:40.000 011 33525.64 389.51 49996.10 26.68 2015-01-11 12:31:41.000 011 33525.50 389.45 49996.10 26.68 2015-01-11 12:31:42.000 011 33525.53 389.45 49996.10 26.68 2015-01-11 12:31:42.000 011 33525.55 389.38 49996.10 26.68 2015-01-11 12:31:44.000 011 33525.49 389.28 49996.10 26.68 2015-01-11 12:31:45.000 011 33525.51 389.24 49996.10 26.68 2015-01-11 12:31:46.000 011 33525.52 389.17 49996.10 26.68 2015-01-11 12:31:47.000 011 33525.51 389.15 49996.10 26.68 2015-01-11 12:31:48.000 011 33525.52 389.10 49996.10 26.68 2015-01-11 12:31:49.000 011 33525.51 389.07 49996.10 26.68 2015-01-11 12:31:50.000 011 33525.44 389.02 49996.10 26.68 2015-01-11 12:31:51.000 011 33525.39 388.95 49996.10 26.68 2015-01-11 12:31:52.000 011 33525.44 388.89 49996.10 26.68 2015-01-11 12:31:53.000 011 33525.43 388.87 49996.10 26.68 2015-01-11 12:31:54.000 011 33525.49 388.81 49996.10 26.68 2015-01-11 12:31:55.000 011 33525.42 388.76 49996.10 26.68 2015-01-11 12:31:55.000 011 33525.43 388.74 49996.10 26.68 2015-01-11 12:31:57.000 011 33525.44 388.59 49996.10 26.68 2015-01-11 12:31:58.000 011 33525.36 388.55 49996.10 26.68 2015-01-11 12:31:59.000 011 33525.39 388.50 49996.10 26.68 2015-01-11 12:32:00.000 011 33525.41 388.43 49996.10 26.68 2015-01-11 12:32:01.000 011 33525.41 388.33 49996.10 26.68 2015-01-11 12:32:02.000 011 33525.43 388.24 49996.10 26.68 2015-01-11 12:32:03.000 011 33525.42 388.18 49996.10 26.68 2015-01-11 12:32:04.000 011 33525.39 388.07 49996.10 26.68 2015-01-11 12:32:05.000 011 33525.38 388.00 49996.10 26.68 2015-01-11 12:32:06.000 011 33525.41 387.86 49996.10 26.68 2015-01-11 12:32:07.000 011 33525.32 387.76 49996.10 26.68 2015-01-11 12:32:08.000 011 33525.38 387.74 49996.10 26.68 2015-01-11 12:32:09.000 011 33525.23 387.63 49996.10 26.68 2015-01-11 12:32:10.000 011 33525.29 387.50 49996.10 26.68 2015-01-11 12:32:11.000 011 33525.32 387.43 49996.10 26.68 2015-01-11 12:32:12.000 011 33525.31 387.34 49996.10 26.68 2015-01-11 12:32:13.000 011 33525.30 387.25 49996.10 26.68 2015-01-11 12:32:14.000 011 33525.24 387.18 49996.10 26.68 2015-01-11 12:32:15.000 011 33525.29 387.10 49996.10 26.68 2015-01-11 12:32:16.000 011 33525.32 386.98 49996.10 26.68 2015-01-11 12:32:17.000 011 33525.27 386.90 49996.10 26.68 2015-01-11 12:32:18.000 011 33525.23 386.84 49996.10 26.68 2015-01-11 12:32:19.000 011 33525.34 386.71 49996.10 26.68 2015-01-11 12:32:20.000 011 33525.24 386.74 49996.10 26.68 2015-01-11 12:32:21.000 011 33525.29 386.58 49996.10 26.68 2015-01-11 12:32:22.000 011 33525.23 386.56 49996.10 26.68 2015-01-11 12:32:23.000 011 33525.21 386.56 49996.10 26.68 2015-01-11 12:32:24.000 011 33525.30 386.50 49996.10 26.68 2015-01-11 12:32:25.000 011 33525.19 386.43 49996.10 26.68 2015-01-11 12:32:26.000 011 33525.29 386.39 49996.10 26.68 2015-01-11 12:32:27.000 011 33525.12 386.32 49996.10 26.68 2015-01-11 12:32:28.000 011 33525.18 386.34 49996.10 26.68 2015-01-11 12:32:29.000 011 33525.24 386.27 49996.10 26.68 2015-01-11 12:32:30.000 011 33525.23 386.17 49996.10 26.68 2015-01-11 12:32:31.000 011 33525.14 386.13 49996.10 26.68 2015-01-11 12:32:32.000 011 33525.17 386.09 49996.10 26.68 2015-01-11 12:32:33.000 011 33525.17 386.00 49996.10 26.68 2015-01-11 12:32:34.000 011 33525.12 385.91 49996.10 26.68 2015-01-11 12:32:35.000 011 33525.10 385.85 49996.10 26.68 2015-01-11 12:32:36.000 011 33525.17 385.77 49996.10 26.68 2015-01-11 12:32:36.000 011 33525.11 385.70 49996.10 26.68 2015-01-11 12:32:38.000 011 33525.05 385.69 49996.10 26.68 2015-01-11 12:32:39.000 011 33525.04 385.59 49996.10 26.68 2015-01-11 12:32:40.000 011 33525.07 385.62 49996.10 26.68 2015-01-11 12:32:41.000 011 33525.05 385.57 49996.10 26.68 2015-01-11 12:32:42.000 011 33525.10 385.49 49996.10 26.68 2015-01-11 12:32:43.000 011 33525.02 385.47 49996.10 26.68 2015-01-11 12:32:44.000 011 33525.11 385.43 49996.10 26.68 2015-01-11 12:32:45.000 011 33525.04 385.33 49996.10 26.68 2015-01-11 12:32:46.000 011 33525.02 385.29 49996.10 26.68 2015-01-11 12:32:47.000 011 33525.11 385.23 49996.10 26.68 2015-01-11 12:32:48.000 011 33524.98 385.25 49996.10 26.68 2015-01-11 12:32:49.000 011 33525.11 385.16 49996.10 26.68 2015-01-11 12:32:49.000 011 33524.98 385.15 49996.10 26.68 2015-01-11 12:32:51.000 011 33525.05 385.11 49996.10 26.68 2015-01-11 12:32:52.000 011 33524.96 385.06 49996.10 26.68 2015-01-11 12:32:53.000 011 33524.93 385.02 49996.10 26.68 2015-01-11 12:32:54.000 011 33525.04 384.97 49996.10 26.68 2015-01-11 12:32:55.000 011 33525.02 384.93 49996.10 26.68 2015-01-11 12:32:56.000 011 33524.96 384.90 49996.10 26.68 2015-01-11 12:32:57.000 011 33524.99 384.88 49996.10 26.68 2015-01-11 12:32:58.000 011 33525.02 384.81 49996.10 26.68 2015-01-11 12:32:59.000 011 33524.88 384.82 49996.10 26.68 2015-01-11 12:33:00.000 011 33524.81 384.78 49996.10 26.68 2015-01-11 12:33:01.000 011 33524.93 384.77 49996.10 26.68 2015-01-11 12:33:02.000 011 33524.95 384.68 49996.10 26.69 2015-01-11 12:33:03.000 011 33524.92 384.72 49996.10 26.68 2015-01-11 12:33:04.000 011 33524.92 384.65 49996.10 26.69 2015-01-11 12:33:05.000 011 33524.83 384.65 49996.10 26.69 2015-01-11 12:33:06.000 011 33524.94 384.64 49996.10 26.68 2015-01-11 12:33:07.000 011 33524.90 384.61 49996.10 26.68 2015-01-11 12:33:08.000 011 33524.85 384.57 49996.10 26.68 2015-01-11 12:33:09.000 011 33524.80 384.52 49996.10 26.68 2015-01-11 12:33:10.000 011 33524.85 384.47 49996.10 26.68 2015-01-11 12:33:11.000 011 33524.81 384.43 49996.10 26.68 2015-01-11 12:33:12.000 011 33524.82 384.43 49996.10 26.68 2015-01-11 12:33:13.000 011 33524.77 384.41 49996.10 26.68 2015-01-11 12:33:14.000 011 33524.72 384.41 49996.10 26.68 2015-01-11 12:33:15.000 011 33524.78 384.38 49996.10 26.68 2015-01-11 12:33:16.000 011 33524.89 384.35 49996.10 26.68 2015-01-11 12:33:17.000 011 33524.80 384.34 49996.10 26.68 2015-01-11 12:33:18.000 011 33524.70 384.35 49996.10 26.68 2015-01-11 12:33:19.000 011 33524.70 384.31 49996.10 26.68 2015-01-11 12:33:20.000 011 33524.76 384.29 49996.10 26.68 2015-01-11 12:33:21.000 011 33524.55 384.21 49996.10 26.69 2015-01-11 12:33:22.000 011 33524.68 384.16 49996.10 26.68 2015-01-11 12:33:23.000 011 33524.65 384.13 49996.10 26.69 2015-01-11 12:33:24.000 011 33524.62 384.17 49996.10 26.68 2015-01-11 12:33:25.000 011 33524.67 384.13 49996.10 26.68 2015-01-11 12:33:26.000 011 33524.69 384.13 49996.10 26.68 2015-01-11 12:33:27.000 011 33524.74 384.10 49996.10 26.68 2015-01-11 12:33:28.000 011 33524.64 384.02 49996.10 26.68 2015-01-11 12:33:29.000 011 33524.55 384.00 49996.10 26.68 2015-01-11 12:33:30.000 011 33524.55 383.93 49996.10 26.68 2015-01-11 12:33:30.000 011 33524.58 383.95 49996.10 26.68 2015-01-11 12:33:32.000 011 33524.55 383.89 49996.10 26.68 2015-01-11 12:33:33.000 011 33524.50 383.83 49996.10 26.68 2015-01-11 12:33:34.000 011 33524.54 383.78 49996.10 26.68 2015-01-11 12:33:35.000 011 33524.49 383.79 49996.10 26.68 2015-01-11 12:33:36.000 011 33524.60 383.74 49996.10 26.68 2015-01-11 12:33:37.000 011 33524.61 383.71 49996.10 26.68 2015-01-11 12:33:38.000 011 33524.54 383.69 49996.10 26.68 2015-01-11 12:33:39.000 011 33524.56 383.65 49996.10 26.68 2015-01-11 12:33:40.000 011 33524.40 383.76 49996.10 26.68 2015-01-11 12:33:41.000 011 33524.44 383.81 49996.10 26.68 2015-01-11 12:33:42.000 011 33524.44 383.75 49996.10 26.68 2015-01-11 12:33:43.000 011 33524.49 383.71 49996.10 26.68 2015-01-11 12:33:43.000 011 33524.45 383.65 49996.10 26.68 2015-01-11 12:33:45.000 011 33524.49 383.61 49996.10 26.68 2015-01-11 12:33:46.000 011 33524.36 383.58 49996.10 26.68 2015-01-11 12:33:47.000 011 33524.32 383.53 49996.10 26.68 2015-01-11 12:33:48.000 011 33524.39 383.49 49996.10 26.68 2015-01-11 12:33:49.000 011 33524.36 383.46 49996.10 26.68 2015-01-11 12:33:50.000 011 33524.36 383.42 49996.10 26.68 2015-01-11 12:33:51.000 011 33524.48 383.32 49996.10 26.68 2015-01-11 12:33:52.000 011 33524.40 383.26 49996.10 26.68 2015-01-11 12:33:53.000 011 33524.42 383.22 49996.10 26.68 2015-01-11 12:33:54.000 011 33524.36 383.22 49996.10 26.68 2015-01-11 12:33:55.000 011 33524.31 383.12 49996.10 26.68 2015-01-11 12:33:56.000 011 33524.25 383.11 49996.10 26.68 2015-01-11 12:33:57.000 011 33524.31 383.07 49996.10 26.68 2015-01-11 12:33:58.000 011 33524.31 382.98 49996.10 26.68 2015-01-11 12:33:59.000 011 33524.35 382.93 49996.10 26.68 2015-01-11 12:34:00.000 011 33524.37 382.84 49996.10 26.68 2015-01-11 12:34:01.000 011 33524.29 382.79 49996.10 26.68 2015-01-11 12:34:02.000 011 33524.29 382.72 49996.10 26.68 2015-01-11 12:34:03.000 011 33524.24 382.69 49996.10 26.68 2015-01-11 12:34:04.000 011 33524.19 382.59 49996.10 26.68 2015-01-11 12:34:05.000 011 33524.17 382.57 49996.10 26.68 2015-01-11 12:34:06.000 011 33524.22 382.55 49996.10 26.68 2015-01-11 12:34:07.000 011 33524.18 382.56 49996.10 26.68 2015-01-11 12:34:08.000 011 33524.10 382.50 49996.10 26.68 2015-01-11 12:34:09.000 011 33524.25 382.49 49996.10 26.68 2015-01-11 12:34:10.000 011 33524.11 382.36 49996.10 26.68 2015-01-11 12:34:11.000 011 33524.03 382.32 49996.10 26.68 2015-01-11 12:34:12.000 011 33524.09 382.36 49996.10 26.68 2015-01-11 12:34:13.000 011 33524.17 382.27 49996.10 26.68 2015-01-11 12:34:14.000 011 33524.15 382.22 49996.10 26.68 2015-01-11 12:34:15.000 011 33524.06 382.18 49996.10 26.68 2015-01-11 12:34:16.000 011 33524.10 382.18 49996.10 26.68 2015-01-11 12:34:17.000 011 33524.09 382.13 49996.10 26.68 2015-01-11 12:34:18.000 011 33524.05 382.12 49996.10 26.68 2015-01-11 12:34:19.000 011 33523.94 382.04 49996.10 26.68 2015-01-11 12:34:20.000 011 33523.99 382.05 49996.10 26.68 2015-01-11 12:34:21.000 011 33524.13 381.99 49996.10 26.68 2015-01-11 12:34:22.000 011 33523.99 381.91 49996.10 26.68 2015-01-11 12:34:23.000 011 33523.93 381.90 49996.10 26.68 2015-01-11 12:34:24.000 011 33523.98 381.84 49996.10 26.68 2015-01-11 12:34:24.000 011 33523.93 381.75 49996.10 26.68 2015-01-11 12:34:26.000 011 33523.91 381.76 49996.10 26.68 2015-01-11 12:34:27.000 011 33523.89 381.68 49996.10 26.68 2015-01-11 12:34:28.000 011 33523.86 381.61 49996.10 26.68 2015-01-11 12:34:29.000 011 33523.87 381.57 49996.10 26.68 2015-01-11 12:34:30.000 011 33523.89 381.54 49996.10 26.68 2015-01-11 12:34:31.000 011 33523.73 381.47 49996.10 26.68 2015-01-11 12:34:32.000 011 33523.80 381.47 49996.10 26.68 2015-01-11 12:34:33.000 011 33523.77 381.46 49996.10 26.68 2015-01-11 12:34:34.000 011 33523.74 381.41 49996.10 26.68 2015-01-11 12:34:35.000 011 33523.72 381.33 49996.10 26.68 2015-01-11 12:34:36.000 011 33523.66 381.37 49996.10 26.68 2015-01-11 12:34:37.000 011 33523.73 381.27 49996.10 26.68 2015-01-11 12:34:37.000 011 33523.69 381.28 49996.10 26.68 2015-01-11 12:34:39.000 011 33523.69 381.23 49996.10 26.68 2015-01-11 12:34:40.000 011 33523.67 381.20 49996.10 26.68 2015-01-11 12:34:41.000 011 33523.66 381.16 49996.10 26.68 2015-01-11 12:34:42.000 011 33523.56 381.13 49996.10 26.68 2015-01-11 12:34:43.000 011 33523.59 381.10 49996.10 26.68 2015-01-11 12:34:44.000 011 33523.52 381.14 49996.10 26.68 2015-01-11 12:34:45.000 011 33523.51 381.08 49996.10 26.68 2015-01-11 12:34:46.000 011 33523.54 381.08 49996.10 26.68 2015-01-11 12:34:47.000 011 33523.56 381.07 49996.10 26.68 2015-01-11 12:34:48.000 011 33523.57 381.06 49996.10 26.68 2015-01-11 12:34:49.000 011 33523.60 381.03 49996.10 26.68 2015-01-11 12:34:50.000 011 33523.64 381.01 49996.10 26.68 2015-01-11 12:34:51.000 011 33523.51 381.02 49996.10 26.68 2015-01-11 12:34:52.000 011 33523.56 380.98 49996.10 26.68 2015-01-11 12:34:53.000 011 33523.39 380.96 49996.10 26.68 2015-01-11 12:34:54.000 011 33523.44 380.92 49996.10 26.68 2015-01-11 12:34:55.000 011 33523.44 380.91 49996.10 26.68 2015-01-11 12:34:56.000 011 33523.41 380.88 49996.10 26.68 2015-01-11 12:34:57.000 011 33523.40 380.84 49996.10 26.68 2015-01-11 12:34:58.000 011 33523.46 380.85 49996.10 26.68 2015-01-11 12:34:59.000 011 33523.36 380.87 49996.10 26.68 2015-01-11 12:35:00.000 011 33523.39 380.74 49996.10 26.68 2015-01-11 12:35:01.000 011 33523.34 380.75 49996.10 26.68 2015-01-11 12:35:02.000 011 33523.34 380.73 49996.10 26.68 2015-01-11 12:35:03.000 011 33523.41 380.67 49996.10 26.68 2015-01-11 12:35:04.000 011 33523.38 380.63 49996.10 26.68 2015-01-11 12:35:05.000 011 33523.36 380.57 49996.10 26.68 2015-01-11 12:35:06.000 011 33523.29 380.52 49996.10 26.68 2015-01-11 12:35:07.000 011 33523.30 380.47 49996.10 26.68 2015-01-11 12:35:08.000 011 33523.36 380.43 49996.10 26.68 2015-01-11 12:35:09.000 011 33523.17 380.32 49996.10 26.68 2015-01-11 12:35:10.000 011 33523.17 380.30 49996.10 26.68 2015-01-11 12:35:11.000 011 33523.21 380.30 49996.10 26.68 2015-01-11 12:35:12.000 011 33523.18 380.21 49996.10 26.68 2015-01-11 12:35:13.000 011 33523.19 380.16 49996.10 26.68 2015-01-11 12:35:14.000 011 33523.19 380.19 49996.10 26.68 2015-01-11 12:35:15.000 011 33523.06 380.11 49996.10 26.68 2015-01-11 12:35:16.000 011 33523.13 380.04 49996.10 26.68 2015-01-11 12:35:17.000 011 33523.04 380.02 49996.10 26.68 2015-01-11 12:35:18.000 011 33523.19 379.95 49996.10 26.68 2015-01-11 12:35:18.000 011 33523.11 379.86 49996.10 26.68 2015-01-11 12:35:20.000 011 33523.11 379.82 49996.10 26.68 2015-01-11 12:35:21.000 011 33523.10 379.87 49996.10 26.68 2015-01-11 12:35:22.000 011 33523.07 379.90 49996.10 26.68 2015-01-11 12:35:23.000 011 33523.10 379.85 49996.10 26.68 2015-01-11 12:35:24.000 011 33523.05 379.81 49996.10 26.68 2015-01-11 12:35:25.000 011 33523.03 379.76 49996.10 26.68 2015-01-11 12:35:26.000 011 33523.04 379.77 49996.10 26.68 2015-01-11 12:35:27.000 011 33523.05 379.72 49996.10 26.68 2015-01-11 12:35:28.000 011 33522.95 379.78 49996.10 26.68 2015-01-11 12:35:29.000 011 33522.99 379.78 49996.10 26.68 2015-01-11 12:35:30.000 011 33523.00 379.73 49996.10 26.68 2015-01-11 12:35:31.000 011 33523.01 379.68 49996.10 26.68 2015-01-11 12:35:31.000 011 33523.00 379.68 49996.10 26.68 2015-01-11 12:35:33.000 011 33522.98 379.62 49996.10 26.68 2015-01-11 12:35:34.000 011 33522.97 379.60 49996.10 26.68 2015-01-11 12:35:35.000 011 33522.93 379.58 49996.10 26.68 2015-01-11 12:35:36.000 011 33522.86 379.54 49996.10 26.68 2015-01-11 12:35:37.000 011 33522.92 379.51 49996.10 26.68 2015-01-11 12:35:38.000 011 33522.81 379.47 49996.10 26.68 2015-01-11 12:35:39.000 011 33522.85 379.44 49996.10 26.68 2015-01-11 12:35:40.000 011 33522.84 379.39 49996.10 26.68 2015-01-11 12:35:41.000 011 33522.79 379.34 49996.10 26.68 2015-01-11 12:35:42.000 011 33522.82 379.24 49996.10 26.68 2015-01-11 12:35:43.000 011 33522.74 379.24 49996.10 26.68 2015-01-11 12:35:44.000 011 33522.74 379.18 49996.10 26.68 2015-01-11 12:35:45.000 011 33522.69 379.17 49996.10 26.68 2015-01-11 12:35:46.000 011 33522.84 379.06 49996.10 26.68 2015-01-11 12:35:47.000 011 33522.76 379.04 49996.10 26.68 2015-01-11 12:35:48.000 011 33522.70 378.99 49996.10 26.68 2015-01-11 12:35:49.000 011 33522.79 379.00 49996.10 26.68 2015-01-11 12:35:50.000 011 33522.77 378.96 49996.10 26.68 2015-01-11 12:35:51.000 011 33522.77 378.95 49996.10 26.68 2015-01-11 12:35:52.000 011 33522.65 378.92 49996.10 26.68 2015-01-11 12:35:53.000 011 33522.59 378.89 49996.10 26.68 2015-01-11 12:35:54.000 011 33522.57 378.85 49996.10 26.68 2015-01-11 12:35:55.000 011 33522.69 378.78 49996.10 26.68 2015-01-11 12:35:56.000 011 33522.63 378.78 49996.10 26.68 2015-01-11 12:35:57.000 011 33522.63 378.74 49996.10 26.68 2015-01-11 12:35:58.000 011 33522.68 378.68 49996.10 26.68 2015-01-11 12:35:59.000 011 33522.50 378.67 49996.10 26.68 2015-01-11 12:36:00.000 011 33522.50 378.69 49996.10 26.68 2015-01-11 12:36:01.000 011 33522.49 378.59 49996.10 26.68 2015-01-11 12:36:02.000 011 33522.56 378.60 49996.10 26.68 2015-01-11 12:36:03.000 011 33522.50 378.56 49996.10 26.68 2015-01-11 12:36:04.000 011 33522.48 378.50 49996.10 26.68 2015-01-11 12:36:05.000 011 33522.41 378.45 49996.10 26.68 2015-01-11 12:36:06.000 011 33522.47 378.43 49996.10 26.68 2015-01-11 12:36:07.000 011 33522.40 378.39 49996.10 26.68 2015-01-11 12:36:08.000 011 33522.44 378.36 49996.10 26.68 2015-01-11 12:36:09.000 011 33522.44 378.39 49996.10 26.68 2015-01-11 12:36:10.000 011 33522.37 378.39 49996.10 26.68 2015-01-11 12:36:11.000 011 33522.32 378.37 49996.10 26.68 2015-01-11 12:36:12.000 011 33522.41 378.35 49996.10 26.68 2015-01-11 12:36:12.000 011 33522.37 378.28 49996.10 26.68 2015-01-11 12:36:14.000 011 33522.39 378.30 49996.10 26.68 2015-01-11 12:36:15.000 011 33522.34 378.23 49996.10 26.68 2015-01-11 12:36:16.000 011 33522.41 378.22 49996.10 26.68 2015-01-11 12:36:17.000 011 33522.38 378.17 49996.10 26.68 2015-01-11 12:36:18.000 011 33522.39 378.15 49996.10 26.68 2015-01-11 12:36:19.000 011 33522.37 378.07 49996.10 26.68 2015-01-11 12:36:20.000 011 33522.34 378.07 49996.10 26.68 2015-01-11 12:36:21.000 011 33522.32 377.94 49996.10 26.68 2015-01-11 12:36:22.000 011 33522.29 377.88 49996.10 26.68 2015-01-11 12:36:23.000 011 33522.29 377.83 49996.10 26.68 2015-01-11 12:36:24.000 011 33522.37 377.73 49996.10 26.68 2015-01-11 12:36:25.000 011 33522.35 377.73 49996.10 26.68 2015-01-11 12:36:25.000 011 33522.37 377.71 49996.10 26.68 2015-01-11 12:36:27.000 011 33522.42 377.57 49996.10 26.68 2015-01-11 12:36:28.000 011 33522.38 377.42 49996.10 26.68 2015-01-11 12:36:29.000 011 33522.30 377.37 49996.10 26.68 2015-01-11 12:36:30.000 011 33522.33 377.34 49996.10 26.68 2015-01-11 12:36:31.000 011 33522.37 377.24 49996.10 26.68 2015-01-11 12:36:32.000 011 33522.28 377.20 49996.10 26.68 2015-01-11 12:36:33.000 011 33522.43 377.15 49996.10 26.68 2015-01-11 12:36:34.000 011 33522.28 377.11 49996.10 26.68 2015-01-11 12:36:35.000 011 33522.25 377.05 49996.10 26.68 2015-01-11 12:36:36.000 011 33522.28 377.05 49996.10 26.68 2015-01-11 12:36:37.000 011 33522.24 376.95 49996.10 26.68 2015-01-11 12:36:38.000 011 33522.21 376.89 49996.10 26.68 2015-01-11 12:36:39.000 011 33522.16 376.89 49996.10 26.68 2015-01-11 12:36:40.000 011 33522.36 376.83 49996.10 26.68 2015-01-11 12:36:41.000 011 33522.28 376.82 49996.10 26.68 2015-01-11 12:36:42.000 011 33522.25 376.76 49996.10 26.68 2015-01-11 12:36:43.000 011 33522.27 376.70 49996.10 26.68 2015-01-11 12:36:44.000 011 33522.21 376.66 49996.10 26.68 2015-01-11 12:36:45.000 011 33522.15 376.60 49996.10 26.68 2015-01-11 12:36:46.000 011 33522.21 376.61 49996.10 26.68 2015-01-11 12:36:47.000 011 33522.12 376.62 49996.10 26.68 2015-01-11 12:36:48.000 011 33522.25 376.57 49996.10 26.68 2015-01-11 12:36:49.000 011 33522.25 376.62 49996.10 26.68 2015-01-11 12:36:50.000 011 33522.24 376.65 49996.10 26.68 2015-01-11 12:36:51.000 011 33522.26 376.58 49996.10 26.68 2015-01-11 12:36:52.000 011 33522.22 376.57 49996.10 26.68 2015-01-11 12:36:53.000 011 33522.16 376.56 49996.10 26.68 2015-01-11 12:36:54.000 011 33522.21 376.54 49996.10 26.68 2015-01-11 12:36:55.000 011 33522.21 376.45 49996.10 26.68 2015-01-11 12:36:56.000 011 33522.16 376.50 49996.10 26.68 2015-01-11 12:36:57.000 011 33522.06 376.46 49996.10 26.68 2015-01-11 12:36:58.000 011 33522.18 376.39 49996.10 26.68 2015-01-11 12:36:59.000 011 33522.08 376.32 49996.10 26.68 2015-01-11 12:37:00.000 011 33522.11 376.26 49996.10 26.68 2015-01-11 12:37:01.000 011 33522.16 376.17 49996.10 26.68 2015-01-11 12:37:02.000 011 33522.10 376.18 49996.10 26.68 2015-01-11 12:37:03.000 011 33522.08 376.15 49996.10 26.68 2015-01-11 12:37:04.000 011 33522.17 376.08 49996.10 26.68 2015-01-11 12:37:05.000 011 33522.14 376.03 49996.10 26.68 2015-01-11 12:37:06.000 011 33522.10 375.97 49996.10 26.68 2015-01-11 12:37:06.000 011 33522.15 375.93 49996.10 26.68 2015-01-11 12:37:08.000 011 33521.95 375.91 49996.10 26.68 2015-01-11 12:37:09.000 011 33522.17 375.89 49996.10 26.68 2015-01-11 12:37:10.000 011 33522.04 375.82 49996.10 26.68 2015-01-11 12:37:11.000 011 33522.07 375.76 49996.10 26.68 2015-01-11 12:37:12.000 011 33522.04 375.69 49996.10 26.68 2015-01-11 12:37:13.000 011 33522.13 375.65 49996.10 26.68 2015-01-11 12:37:14.000 011 33521.97 375.62 49996.10 26.68 2015-01-11 12:37:15.000 011 33522.08 375.58 49996.10 26.68 2015-01-11 12:37:16.000 011 33522.06 375.51 49996.10 26.68 2015-01-11 12:37:17.000 011 33522.06 375.48 49996.10 26.68 2015-01-11 12:37:18.000 011 33522.04 375.44 49996.10 26.68 2015-01-11 12:37:19.000 011 33522.01 375.45 49996.10 26.68 2015-01-11 12:37:19.000 011 33522.01 375.40 49996.10 26.68 2015-01-11 12:37:21.000 011 33522.04 375.32 49996.10 26.68 2015-01-11 12:37:22.000 011 33522.06 375.40 49996.10 26.68 2015-01-11 12:37:23.000 011 33522.01 375.46 49996.10 26.68 2015-01-11 12:37:24.000 011 33522.00 375.48 49996.10 26.68 2015-01-11 12:37:25.000 011 33521.97 375.50 49996.10 26.68 2015-01-11 12:37:26.000 011 33522.05 375.46 49996.10 26.68 2015-01-11 12:37:27.000 011 33522.03 375.41 49996.10 26.68 2015-01-11 12:37:28.000 011 33522.00 375.33 49996.10 26.68 2015-01-11 12:37:29.000 011 33521.94 375.28 49996.10 26.68 2015-01-11 12:37:30.000 011 33522.05 375.29 49996.10 26.68 2015-01-11 12:37:31.000 011 33521.90 375.22 49996.10 26.68 2015-01-11 12:37:32.000 011 33522.05 375.24 49996.10 26.68 2015-01-11 12:37:33.000 011 33522.00 375.26 49996.10 26.68 2015-01-11 12:37:34.000 011 33522.00 375.18 49996.10 26.68 2015-01-11 12:37:35.000 011 33521.97 375.15 49996.10 26.68 2015-01-11 12:37:36.000 011 33521.98 375.11 49996.10 26.68 2015-01-11 12:37:37.000 011 33522.03 375.06 49996.10 26.68 2015-01-11 12:37:38.000 011 33522.01 375.03 49996.10 26.68 2015-01-11 12:37:39.000 011 33522.03 374.98 49996.10 26.68 2015-01-11 12:37:40.000 011 33521.93 374.94 49996.10 26.68 2015-01-11 12:37:41.000 011 33521.87 374.91 49996.10 26.68 2015-01-11 12:37:42.000 011 33521.98 374.80 49996.10 26.68 2015-01-11 12:37:43.000 011 33522.00 374.80 49996.10 26.68 2015-01-11 12:37:44.000 011 33522.04 374.79 49996.10 26.68 2015-01-11 12:37:45.000 011 33522.01 374.76 49996.10 26.68 2015-01-11 12:37:46.000 011 33521.98 374.70 49996.10 26.68 2015-01-11 12:37:47.000 011 33521.98 374.68 49996.10 26.68 2015-01-11 12:37:48.000 011 33521.93 374.62 49996.10 26.68 2015-01-11 12:37:49.000 011 33521.93 374.54 49996.10 26.68 2015-01-11 12:37:50.000 011 33521.87 374.49 49996.10 26.68 2015-01-11 12:37:51.000 011 33521.86 374.43 49996.10 26.68 2015-01-11 12:37:52.000 011 33521.94 374.37 49996.10 26.68 2015-01-11 12:37:53.000 011 33521.94 374.34 49996.10 26.68 2015-01-11 12:37:54.000 011 33521.91 374.25 49996.10 26.68 2015-01-11 12:37:55.000 011 33521.91 374.15 49996.10 26.68 2015-01-11 12:37:56.000 011 33521.93 374.12 49996.10 26.68 2015-01-11 12:37:57.000 011 33522.00 374.06 49996.10 26.68 2015-01-11 12:37:58.000 011 33521.93 374.00 49996.10 26.68 2015-01-11 12:37:59.000 011 33521.89 373.99 49996.10 26.68 2015-01-11 12:38:00.000 011 33521.89 373.99 49996.10 26.68 2015-01-11 12:38:00.000 011 33521.93 373.89 49996.10 26.68 2015-01-11 12:38:02.000 011 33521.96 373.89 49996.10 26.68 2015-01-11 12:38:03.000 011 33521.88 373.79 49996.10 26.68 2015-01-11 12:38:04.000 011 33521.86 373.73 49996.10 26.68 2015-01-11 12:38:05.000 011 33521.98 373.71 49996.10 26.68 2015-01-11 12:38:06.000 011 33521.93 373.65 49996.10 26.68 2015-01-11 12:38:07.000 011 33521.85 373.66 49996.10 26.68 2015-01-11 12:38:08.000 011 33521.83 373.61 49996.10 26.68 2015-01-11 12:38:09.000 011 33521.91 373.56 49996.10 26.68 2015-01-11 12:38:10.000 011 33521.89 373.49 49996.10 26.68 2015-01-11 12:38:11.000 011 33521.84 373.49 49996.10 26.68 2015-01-11 12:38:12.000 011 33521.93 373.46 49996.10 26.68 2015-01-11 12:38:13.000 011 33521.93 373.42 49996.10 26.68 2015-01-11 12:38:13.000 011 33521.89 373.39 49996.10 26.68 2015-01-11 12:38:15.000 011 33521.97 373.39 49996.10 26.68 2015-01-11 12:38:16.000 011 33521.97 373.40 49996.10 26.68 2015-01-11 12:38:17.000 011 33521.81 373.38 49996.10 26.68 2015-01-11 12:38:18.000 011 33521.95 373.32 49996.10 26.68 2015-01-11 12:38:19.000 011 33521.89 373.32 49996.10 26.68 2015-01-11 12:38:20.000 011 33521.86 373.35 49996.10 26.68 2015-01-11 12:38:21.000 011 33521.94 373.34 49996.10 26.68 2015-01-11 12:38:22.000 011 33521.91 373.39 49996.10 26.68 2015-01-11 12:38:23.000 011 33521.91 373.34 49996.10 26.68 2015-01-11 12:38:24.000 011 33521.83 373.34 49996.10 26.68 2015-01-11 12:38:25.000 011 33521.90 373.36 49996.10 26.68 2015-01-11 12:38:26.000 011 33521.88 373.33 49996.10 26.68 2015-01-11 12:38:27.000 011 33521.88 373.24 49996.10 26.68 2015-01-11 12:38:28.000 011 33521.86 373.25 49996.10 26.68 2015-01-11 12:38:29.000 011 33521.86 373.25 49996.10 26.68 2015-01-11 12:38:30.000 011 33521.94 373.16 49996.10 26.68 2015-01-11 12:38:31.000 011 33521.97 373.26 49996.10 26.68 2015-01-11 12:38:32.000 011 33521.89 373.19 49996.10 26.68 2015-01-11 12:38:33.000 011 33521.87 373.21 49996.10 26.68 2015-01-11 12:38:34.000 011 33522.06 373.21 49996.10 26.68 2015-01-11 12:38:35.000 011 33521.94 373.14 49996.10 26.68 2015-01-11 12:38:36.000 011 33521.98 373.12 49996.10 26.68 2015-01-11 12:38:37.000 011 33521.91 373.11 49996.10 26.68 2015-01-11 12:38:38.000 011 33521.81 373.08 49996.10 26.68 2015-01-11 12:38:39.000 011 33521.99 373.09 49996.10 26.68 2015-01-11 12:38:40.000 011 33522.06 373.04 49996.10 26.68 2015-01-11 12:38:41.000 011 33521.90 372.99 49996.10 26.68 2015-01-11 12:38:42.000 011 33522.00 373.03 49996.10 26.68 2015-01-11 12:38:43.000 011 33521.95 373.07 49996.10 26.68 2015-01-11 12:38:44.000 011 33521.97 373.10 49996.10 26.68 2015-01-11 12:38:45.000 011 33521.97 373.10 49996.10 26.68 2015-01-11 12:38:46.000 011 33521.92 373.14 49996.10 26.68 2015-01-11 12:38:47.000 011 33521.93 373.14 49996.10 26.68 2015-01-11 12:38:48.000 011 33522.00 373.36 49996.10 26.68 2015-01-11 12:38:49.000 011 33521.94 373.48 49996.10 26.68 2015-01-11 12:38:50.000 011 33522.03 373.63 49996.10 26.68 2015-01-11 12:38:51.000 011 33522.00 373.75 49996.10 26.68 2015-01-11 12:38:52.000 011 33521.94 373.79 49996.10 26.68 2015-01-11 12:38:53.000 011 33521.94 373.82 49996.10 26.68 2015-01-11 12:38:54.000 011 33521.99 373.84 49996.10 26.68 2015-01-11 12:38:54.000 011 33521.93 373.87 49996.10 26.68 2015-01-11 12:38:56.000 011 33521.94 373.86 49996.10 26.68 2015-01-11 12:38:57.000 011 33521.91 373.79 49996.10 26.68 2015-01-11 12:38:58.000 011 33521.97 373.70 49996.10 26.68 2015-01-11 12:38:59.000 011 33521.94 373.67 49996.10 26.68 2015-01-11 12:39:00.000 011 33521.97 373.65 49996.10 26.68 2015-01-11 12:39:01.000 011 33521.93 373.57 49996.10 26.68 2015-01-11 12:39:02.000 011 33521.98 373.61 49996.10 26.68 2015-01-11 12:39:03.000 011 33521.95 373.61 49996.10 26.68 2015-01-11 12:39:04.000 011 33521.92 373.63 49996.10 26.68 2015-01-11 12:39:05.000 011 33521.89 373.59 49996.10 26.68 2015-01-11 12:39:06.000 011 33521.95 373.59 49996.10 26.68 2015-01-11 12:39:07.000 011 33521.97 373.55 49996.10 26.68 2015-01-11 12:39:07.000 011 33521.81 373.53 49996.10 26.68 2015-01-11 12:39:09.000 011 33521.98 373.56 49996.10 26.68 2015-01-11 12:39:10.000 011 33521.90 373.56 49996.10 26.68 2015-01-11 12:39:11.000 011 33521.85 373.56 49996.10 26.68 2015-01-11 12:39:12.000 011 33522.05 373.58 49996.10 26.68 2015-01-11 12:39:13.000 011 33521.88 373.52 49996.10 26.68 2015-01-11 12:39:14.000 011 33521.89 373.46 49996.10 26.68 2015-01-11 12:39:15.000 011 33521.88 373.54 49996.10 26.68 2015-01-11 12:39:16.000 011 33521.95 373.50 49996.10 26.68 2015-01-11 12:39:17.000 011 33521.92 373.51 49996.10 26.68 2015-01-11 12:39:18.000 011 33521.95 373.46 49996.10 26.68 2015-01-11 12:39:19.000 011 33521.91 373.50 49996.10 26.68 2015-01-11 12:39:20.000 011 33521.94 373.47 49996.10 26.68 2015-01-11 12:39:21.000 011 33521.93 373.42 49996.10 26.68 2015-01-11 12:39:22.000 011 33521.89 373.44 49996.10 26.68 2015-01-11 12:39:23.000 011 33521.84 373.43 49996.10 26.68 2015-01-11 12:39:24.000 011 33521.91 373.44 49996.10 26.68 2015-01-11 12:39:25.000 011 33521.88 373.43 49996.10 26.68 2015-01-11 12:39:26.000 011 33521.85 373.38 49996.10 26.68 2015-01-11 12:39:27.000 011 33521.86 373.53 49996.10 26.68 2015-01-11 12:39:28.000 011 33521.90 373.51 49996.10 26.68 2015-01-11 12:39:29.000 011 33521.84 373.52 49996.10 26.68 2015-01-11 12:39:30.000 011 33521.89 373.53 49996.10 26.68 2015-01-11 12:39:31.000 011 33521.85 373.55 49996.10 26.68 2015-01-11 12:39:32.000 011 33521.82 373.55 49996.10 26.68 2015-01-11 12:39:33.000 011 33521.84 373.52 49996.10 26.68 2015-01-11 12:39:34.000 011 33521.89 373.47 49996.10 26.68 2015-01-11 12:39:35.000 011 33521.93 373.47 49996.10 26.68 2015-01-11 12:39:36.000 011 33521.92 373.53 49996.10 26.68 2015-01-11 12:39:37.000 011 33521.89 373.47 49996.10 26.68 2015-01-11 12:39:38.000 011 33521.82 373.43 49996.10 26.68 2015-01-11 12:39:39.000 011 33521.90 373.45 49996.10 26.68 2015-01-11 12:39:40.000 011 33521.86 373.38 49996.10 26.68 2015-01-11 12:39:41.000 011 33521.92 373.37 49996.10 26.68 2015-01-11 12:39:42.000 011 33521.91 373.34 49996.10 26.68 2015-01-11 12:39:43.000 011 33521.95 373.33 49996.10 26.68 2015-01-11 12:39:44.000 011 33521.98 373.32 49996.10 26.68 2015-01-11 12:39:45.000 011 33521.89 373.27 49996.10 26.68 2015-01-11 12:39:46.000 011 33521.97 373.27 49996.10 26.68 2015-01-11 12:39:47.000 011 33521.94 373.19 49996.10 26.68 2015-01-11 12:39:48.000 011 33521.98 373.15 49996.10 26.68 2015-01-11 12:39:48.000 011 33522.02 373.09 49996.10 26.68 2015-01-11 12:39:50.000 011 33522.08 373.08 49996.10 26.68 2015-01-11 12:39:51.000 011 33521.99 373.02 49996.10 26.68 2015-01-11 12:39:52.000 011 33522.14 372.92 49996.10 26.68 2015-01-11 12:39:53.000 011 33522.03 372.90 49996.10 26.68 2015-01-11 12:39:54.000 011 33522.04 372.90 49996.10 26.68 2015-01-11 12:39:55.000 011 33522.05 372.86 49996.10 26.68 2015-01-11 12:39:56.000 011 33522.09 372.90 49996.10 26.68 2015-01-11 12:39:57.000 011 33522.22 372.89 49996.10 26.68 2015-01-11 12:39:58.000 011 33522.13 372.88 49996.10 26.68 2015-01-11 12:39:59.000 011 33522.21 372.81 49996.10 26.68 2015-01-11 12:40:00.000 011 33522.27 372.77 49996.10 26.68 2015-01-11 12:40:01.000 011 33522.29 372.72 49996.10 26.68 2015-01-11 12:40:01.000 011 33522.10 372.66 49996.10 26.68 2015-01-11 12:40:03.000 011 33522.27 372.62 49996.10 26.68 2015-01-11 12:40:04.000 011 33522.27 372.61 49996.10 26.68 2015-01-11 12:40:05.000 011 33522.23 372.55 49996.10 26.68 2015-01-11 12:40:06.000 011 33522.25 372.47 49996.10 26.68 2015-01-11 12:40:07.000 011 33522.32 372.45 49996.10 26.68 2015-01-11 12:40:08.000 011 33522.30 372.36 49996.10 26.68 2015-01-11 12:40:09.000 011 33522.39 372.33 49996.10 26.68 2015-01-11 12:40:10.000 011 33522.40 372.33 49996.10 26.68 2015-01-11 12:40:11.000 011 33522.27 372.31 49996.10 26.68 2015-01-11 12:40:12.000 011 33522.42 372.25 49996.10 26.68 2015-01-11 12:40:13.000 011 33522.40 372.19 49996.10 26.68 2015-01-11 12:40:14.000 011 33522.44 372.15 49996.10 26.68 2015-01-11 12:40:15.000 011 33522.39 372.13 49996.10 26.68 2015-01-11 12:40:16.000 011 33522.31 372.08 49996.10 26.68 2015-01-11 12:40:17.000 011 33522.50 372.03 49996.10 26.68 2015-01-11 12:40:18.000 011 33522.44 372.01 49996.10 26.68 2015-01-11 12:40:19.000 011 33522.51 371.93 49996.10 26.68 2015-01-11 12:40:20.000 011 33522.41 371.86 49996.10 26.68 2015-01-11 12:40:21.000 011 33522.31 371.88 49996.10 26.68 2015-01-11 12:40:22.000 011 33522.50 371.81 49996.10 26.68 2015-01-11 12:40:23.000 011 33522.42 371.74 49996.10 26.68 2015-01-11 12:40:24.000 011 33522.43 371.74 49996.10 26.68 2015-01-11 12:40:25.000 011 33522.49 371.71 49996.10 26.68 2015-01-11 12:40:26.000 011 33522.44 371.65 49996.10 26.68 2015-01-11 12:40:27.000 011 33522.50 371.61 49996.10 26.68 2015-01-11 12:40:28.000 011 33522.32 371.58 49996.10 26.68 2015-01-11 12:40:29.000 011 33522.53 371.52 49996.10 26.68 2015-01-11 12:40:30.000 011 33522.46 371.46 49996.10 26.68 2015-01-11 12:40:31.000 011 33522.46 371.41 49996.10 26.68 2015-01-11 12:40:32.000 011 33522.50 371.33 49996.10 26.68 2015-01-11 12:40:33.000 011 33522.47 371.30 49996.10 26.68 2015-01-11 12:40:34.000 011 33522.43 371.29 49996.10 26.68 2015-01-11 12:40:35.000 011 33522.53 371.19 49996.10 26.68 2015-01-11 12:40:36.000 011 33522.44 371.20 49996.10 26.68 2015-01-11 12:40:37.000 011 33522.53 371.13 49996.10 26.68 2015-01-11 12:40:38.000 011 33522.48 371.07 49996.10 26.68 2015-01-11 12:40:39.000 011 33522.47 371.06 49996.10 26.68 2015-01-11 12:40:40.000 011 33522.54 371.02 49996.10 26.68 2015-01-11 12:40:41.000 011 33522.53 370.96 49996.10 26.68 2015-01-11 12:40:42.000 011 33522.43 370.92 49996.10 26.68 2015-01-11 12:40:42.000 011 33522.54 370.89 49996.10 26.68 2015-01-11 12:40:44.000 011 33522.48 370.85 49996.10 26.68 2015-01-11 12:40:45.000 011 33522.44 370.80 49996.10 26.68 2015-01-11 12:40:46.000 011 33522.53 370.75 49996.10 26.68 2015-01-11 12:40:47.000 011 33522.54 370.71 49996.10 26.68 2015-01-11 12:40:48.000 011 33522.55 370.69 49996.10 26.68 2015-01-11 12:40:49.000 011 33522.44 370.61 49996.10 26.68 2015-01-11 12:40:50.000 011 33522.47 370.53 49996.10 26.68 2015-01-11 12:40:51.000 011 33522.51 370.49 49996.10 26.68 2015-01-11 12:40:52.000 011 33522.53 370.44 49996.10 26.68 2015-01-11 12:40:53.000 011 33522.60 370.35 49996.10 26.68 2015-01-11 12:40:54.000 011 33522.54 370.35 49996.10 26.68 2015-01-11 12:40:55.000 011 33522.59 370.32 49996.10 26.68 2015-01-11 12:40:55.000 011 33522.53 370.19 49996.10 26.68 2015-01-11 12:40:57.000 011 33522.52 370.22 49996.10 26.68 2015-01-11 12:40:58.000 011 33522.51 370.14 49996.10 26.68 2015-01-11 12:40:59.000 011 33522.53 370.08 49996.10 26.68 2015-01-11 12:41:00.000 011 33522.55 370.04 49996.10 26.68 2015-01-11 12:41:01.000 011 33522.50 369.98 49996.10 26.68 2015-01-11 12:41:02.000 011 33522.54 369.91 49996.10 26.68 2015-01-11 12:41:03.000 011 33522.51 369.83 49996.10 26.68 2015-01-11 12:41:04.000 011 33522.37 369.75 49996.10 26.68 2015-01-11 12:41:05.000 011 33522.49 369.68 49996.10 26.68 2015-01-11 12:41:06.000 011 33522.49 369.59 49996.10 26.68 2015-01-11 12:41:07.000 011 33522.56 369.56 49996.10 26.68 2015-01-11 12:41:08.000 011 33522.47 369.46 49996.10 26.68 2015-01-11 12:41:09.000 011 33522.51 369.46 49996.10 26.68 2015-01-11 12:41:10.000 011 33522.40 369.39 49996.10 26.68 2015-01-11 12:41:11.000 011 33522.46 369.32 49996.10 26.68 2015-01-11 12:41:12.000 011 33522.42 369.26 49996.10 26.68 2015-01-11 12:41:13.000 011 33522.42 369.25 49996.10 26.68 2015-01-11 12:41:14.000 011 33522.44 369.17 49996.10 26.68 2015-01-11 12:41:15.000 011 33522.41 369.14 49996.10 26.68 2015-01-11 12:41:16.000 011 33522.32 369.11 49996.10 26.68 2015-01-11 12:41:17.000 011 33522.47 369.06 49996.10 26.68 2015-01-11 12:41:18.000 011 33522.42 369.01 49996.10 26.68 2015-01-11 12:41:19.000 011 33522.45 369.01 49996.10 26.68 2015-01-11 12:41:20.000 011 33522.43 369.05 49996.10 26.68 2015-01-11 12:41:21.000 011 33522.38 369.02 49996.10 26.68 2015-01-11 12:41:22.000 011 33522.31 369.01 49996.10 26.68 2015-01-11 12:41:23.000 011 33522.32 369.02 49996.10 26.68 2015-01-11 12:41:24.000 011 33522.23 368.97 49996.10 26.68 2015-01-11 12:41:25.000 011 33522.35 368.99 49996.10 26.68 2015-01-11 12:41:26.000 011 33522.31 368.97 49996.10 26.68 2015-01-11 12:41:27.000 011 33522.35 368.99 49996.10 26.68 2015-01-11 12:41:28.000 011 33522.25 368.99 49996.10 26.68 2015-01-11 12:41:29.000 011 33522.29 368.95 49996.10 26.68 2015-01-11 12:41:30.000 011 33522.30 368.95 49996.10 26.68 2015-01-11 12:41:31.000 011 33522.34 368.96 49996.10 26.68 2015-01-11 12:41:32.000 011 33522.26 368.95 49996.10 26.68 2015-01-11 12:41:33.000 011 33522.31 368.96 49996.10 26.68 2015-01-11 12:41:34.000 011 33522.25 368.89 49996.10 26.68 2015-01-11 12:41:35.000 011 33522.17 368.91 49996.10 26.68 2015-01-11 12:41:36.000 011 33522.24 368.88 49996.10 26.68 2015-01-11 12:41:36.000 011 33522.23 368.95 49996.10 26.68 2015-01-11 12:41:38.000 011 33522.21 368.97 49996.10 26.68 2015-01-11 12:41:39.000 011 33522.14 368.95 49996.10 26.68 2015-01-11 12:41:40.000 011 33522.16 368.94 49996.10 26.68 2015-01-11 12:41:41.000 011 33522.28 368.96 49996.10 26.68 2015-01-11 12:41:42.000 011 33522.16 368.89 49996.10 26.68 2015-01-11 12:41:43.000 011 33522.20 368.88 49996.10 26.68 2015-01-11 12:41:44.000 011 33522.13 368.89 49996.10 26.68 2015-01-11 12:41:45.000 011 33522.11 368.94 49996.10 26.68 2015-01-11 12:41:46.000 011 33522.14 368.89 49996.10 26.68 2015-01-11 12:41:47.000 011 33522.21 368.96 49996.10 26.68 2015-01-11 12:41:48.000 011 33522.16 368.94 49996.10 26.68 2015-01-11 12:41:49.000 011 33522.16 368.94 49996.10 26.68 2015-01-11 12:41:49.000 011 33522.16 368.94 49996.10 26.68 2015-01-11 12:41:51.000 011 33522.09 368.91 49996.10 26.68 2015-01-11 12:41:52.000 011 33522.10 368.97 49996.10 26.68 2015-01-11 12:41:53.000 011 33522.12 368.97 49996.10 26.68 2015-01-11 12:41:54.000 011 33522.10 368.92 49996.10 26.68 2015-01-11 12:41:55.000 011 33522.18 368.90 49996.10 26.68 2015-01-11 12:41:56.000 011 33522.19 368.93 49996.10 26.68 2015-01-11 12:41:57.000 011 33522.04 368.85 49996.10 26.68 2015-01-11 12:41:58.000 011 33522.10 368.85 49996.10 26.68 2015-01-11 12:41:59.000 011 33522.13 368.87 49996.10 26.68 2015-01-11 12:42:00.000 011 33522.14 368.89 49996.10 26.68 2015-01-11 12:42:01.000 011 33522.11 368.92 49996.10 26.68 2015-01-11 12:42:02.000 011 33522.20 368.89 49996.10 26.68 2015-01-11 12:42:03.000 011 33522.19 368.91 49996.10 26.68 2015-01-11 12:42:04.000 011 33522.06 368.93 49996.10 26.68 2015-01-11 12:42:05.000 011 33522.16 368.90 49996.10 26.68 2015-01-11 12:42:06.000 011 33522.13 368.92 49996.10 26.68 2015-01-11 12:42:07.000 011 33522.13 368.90 49996.10 26.68 2015-01-11 12:42:08.000 011 33522.17 368.91 49996.10 26.68 2015-01-11 12:42:09.000 011 33522.14 368.85 49996.10 26.68 2015-01-11 12:42:10.000 011 33522.14 368.88 49996.10 26.68 2015-01-11 12:42:11.000 011 33522.20 368.84 49996.10 26.68 2015-01-11 12:42:12.000 011 33522.13 368.81 49996.10 26.68 2015-01-11 12:42:13.000 011 33522.22 368.82 49996.10 26.68 2015-01-11 12:42:14.000 011 33522.25 368.83 49996.10 26.68 2015-01-11 12:42:15.000 011 33522.16 368.82 49996.10 26.68 2015-01-11 12:42:16.000 011 33522.23 368.88 49996.10 26.68 2015-01-11 12:42:17.000 011 33522.19 368.86 49996.10 26.68 2015-01-11 12:42:18.000 011 33522.22 368.85 49996.10 26.68 2015-01-11 12:42:19.000 011 33522.12 368.85 49996.10 26.68 2015-01-11 12:42:20.000 011 33522.22 368.86 49996.10 26.68 2015-01-11 12:42:21.000 011 33522.23 368.93 49996.10 26.68 2015-01-11 12:42:22.000 011 33522.16 368.86 49996.10 26.68 2015-01-11 12:42:23.000 011 33522.21 368.96 49996.10 26.68 2015-01-11 12:42:24.000 011 33522.16 368.95 49996.10 26.68 2015-01-11 12:42:25.000 011 33522.16 368.97 49996.10 26.68 2015-01-11 12:42:26.000 011 33522.15 369.04 49996.10 26.68 2015-01-11 12:42:27.000 011 33522.21 369.12 49996.10 26.68 2015-01-11 12:42:28.000 011 33522.22 369.16 49996.10 26.68 2015-01-11 12:42:29.000 011 33522.20 369.18 49996.10 26.68 2015-01-11 12:42:30.000 011 33522.18 369.22 49996.10 26.68 2015-01-11 12:42:30.000 011 33522.12 369.24 49996.10 26.68 2015-01-11 12:42:32.000 011 33522.14 369.24 49996.10 26.68 2015-01-11 12:42:33.000 011 33522.14 369.27 49996.10 26.68 2015-01-11 12:42:34.000 011 33522.13 369.34 49996.10 26.68 2015-01-11 12:42:35.000 011 33522.17 369.39 49996.10 26.68 2015-01-11 12:42:36.000 011 33522.13 369.43 49996.10 26.68 2015-01-11 12:42:37.000 011 33522.16 369.50 49996.10 26.68 2015-01-11 12:42:38.000 011 33522.12 369.55 49996.10 26.68 2015-01-11 12:42:39.000 011 33522.03 369.56 49996.10 26.68 2015-01-11 12:42:40.000 011 33522.12 369.68 49996.10 26.68 2015-01-11 12:42:41.000 011 33522.16 369.72 49996.10 26.68 2015-01-11 12:42:42.000 011 33522.08 369.76 49996.10 26.68 2015-01-11 12:42:43.000 011 33522.08 369.81 49996.10 26.68 2015-01-11 12:42:43.000 011 33522.04 369.81 49996.10 26.68 2015-01-11 12:42:45.000 011 33521.89 369.82 49996.10 26.68 2015-01-11 12:42:46.000 011 33521.98 369.88 49996.10 26.68 2015-01-11 12:42:47.000 011 33522.07 369.90 49996.10 26.68 2015-01-11 12:42:48.000 011 33522.00 369.91 49996.10 26.68 2015-01-11 12:42:49.000 011 33522.04 369.89 49996.10 26.68 2015-01-11 12:42:50.000 011 33522.01 369.92 49996.10 26.68 2015-01-11 12:42:51.000 011 33521.95 369.94 49996.10 26.68 2015-01-11 12:42:52.000 011 33521.94 369.98 49996.10 26.68 2015-01-11 12:42:53.000 011 33522.01 370.06 49996.10 26.68 2015-01-11 12:42:54.000 011 33521.89 370.05 49996.10 26.68 2015-01-11 12:42:55.000 011 33521.98 370.10 49996.10 26.68 2015-01-11 12:42:56.000 011 33521.94 370.10 49996.10 26.68 2015-01-11 12:42:57.000 011 33521.97 370.15 49996.10 26.68 2015-01-11 12:42:58.000 011 33521.79 370.23 49996.10 26.68 2015-01-11 12:42:59.000 011 33521.85 370.42 49996.10 26.68 2015-01-11 12:43:00.000 011 33521.85 370.48 49996.10 26.68 2015-01-11 12:43:01.000 011 33521.87 370.63 49996.10 26.68 2015-01-11 12:43:02.000 011 33521.79 370.68 49996.10 26.68 2015-01-11 12:43:03.000 011 33521.89 370.72 49996.10 26.68 2015-01-11 12:43:04.000 011 33521.83 370.83 49996.10 26.68 2015-01-11 12:43:05.000 011 33521.78 370.92 49996.10 26.68 2015-01-11 12:43:06.000 011 33521.75 370.94 49996.10 26.68 2015-01-11 12:43:07.000 011 33521.73 370.98 49996.10 26.68 2015-01-11 12:43:08.000 011 33521.79 371.02 49996.10 26.68 2015-01-11 12:43:09.000 011 33521.70 371.14 49996.10 26.68 2015-01-11 12:43:10.000 011 33521.68 371.21 49996.10 26.68 2015-01-11 12:43:11.000 011 33521.69 371.26 49996.10 26.68 2015-01-11 12:43:12.000 011 33521.72 371.28 49996.10 26.68 2015-01-11 12:43:13.000 011 33521.63 371.36 49996.10 26.68 2015-01-11 12:43:14.000 011 33521.72 371.41 49996.10 26.68 2015-01-11 12:43:15.000 011 33521.61 371.42 49996.10 26.68 2015-01-11 12:43:16.000 011 33521.64 371.45 49996.10 26.68 2015-01-11 12:43:17.000 011 33521.73 371.42 49996.10 26.68 2015-01-11 12:43:18.000 011 33521.64 371.41 49996.10 26.68 2015-01-11 12:43:19.000 011 33521.58 371.46 49996.10 26.68 2015-01-11 12:43:20.000 011 33521.60 371.43 49996.10 26.68 2015-01-11 12:43:21.000 011 33521.56 371.52 49996.10 26.68 2015-01-11 12:43:22.000 011 33521.72 371.54 49996.10 26.68 2015-01-11 12:43:23.000 011 33521.53 371.59 49996.10 26.68 2015-01-11 12:43:24.000 011 33521.57 371.64 49996.10 26.68 2015-01-11 12:43:24.000 011 33521.63 371.71 49996.10 26.68 2015-01-11 12:43:26.000 011 33521.59 371.71 49996.10 26.68 2015-01-11 12:43:27.000 011 33521.62 371.73 49996.10 26.68 2015-01-11 12:43:28.000 011 33521.53 371.81 49996.10 26.68 2015-01-11 12:43:29.000 011 33521.49 371.82 49996.10 26.68 2015-01-11 12:43:30.000 011 33521.52 371.81 49996.10 26.68 2015-01-11 12:43:31.000 011 33521.45 371.81 49996.10 26.68 2015-01-11 12:43:32.000 011 33521.45 371.74 49996.10 26.68 2015-01-11 12:43:33.000 011 33521.41 371.69 49996.10 26.68 2015-01-11 12:43:34.000 011 33521.60 371.62 49996.10 26.68 2015-01-11 12:43:35.000 011 33521.47 371.59 49996.10 26.68 2015-01-11 12:43:36.000 011 33521.41 371.54 49996.10 26.68 2015-01-11 12:43:37.000 011 33521.47 371.49 49996.10 26.68 2015-01-11 12:43:37.000 011 33521.36 371.43 49996.10 26.68 2015-01-11 12:43:39.000 011 33521.44 371.44 49996.10 26.68 2015-01-11 12:43:40.000 011 33521.35 371.41 49996.10 26.68 2015-01-11 12:43:41.000 011 33521.47 371.34 49996.10 26.68 2015-01-11 12:43:42.000 011 33521.39 371.32 49996.10 26.68 2015-01-11 12:43:43.000 011 33521.44 371.30 49996.10 26.68 2015-01-11 12:43:44.000 011 33521.45 371.30 49996.10 26.68 2015-01-11 12:43:45.000 011 33521.46 371.28 49996.10 26.68 2015-01-11 12:43:46.000 011 33521.41 371.28 49996.10 26.68 2015-01-11 12:43:47.000 011 33521.59 371.47 49996.10 26.68 2015-01-11 12:43:48.000 011 33521.49 371.51 49996.10 26.68 2015-01-11 12:43:49.000 011 33521.41 371.53 49996.10 26.68 2015-01-11 12:43:50.000 011 33521.50 371.57 49996.10 26.68 2015-01-11 12:43:51.000 011 33521.40 371.56 49996.10 26.68 2015-01-11 12:43:52.000 011 33521.36 371.59 49996.10 26.68 2015-01-11 12:43:53.000 011 33521.38 371.59 49996.10 26.68 2015-01-11 12:43:54.000 011 33521.39 371.61 49996.10 26.68 2015-01-11 12:43:55.000 011 33521.43 371.66 49996.10 26.68 2015-01-11 12:43:56.000 011 33521.39 371.63 49996.10 26.68 2015-01-11 12:43:57.000 011 33521.37 371.70 49996.10 26.68 2015-01-11 12:43:58.000 011 33521.43 371.68 49996.10 26.68 2015-01-11 12:43:59.000 011 33521.31 371.69 49996.10 26.68 2015-01-11 12:44:00.000 011 33521.33 371.67 49996.10 26.68 2015-01-11 12:44:01.000 011 33521.35 371.69 49996.10 26.68 2015-01-11 12:44:02.000 011 33521.36 371.65 49996.10 26.68 2015-01-11 12:44:03.000 011 33521.36 371.71 49996.10 26.68 2015-01-11 12:44:04.000 011 33521.41 371.67 49996.10 26.68 2015-01-11 12:44:05.000 011 33521.40 371.72 49996.10 26.68 2015-01-11 12:44:06.000 011 33521.33 371.72 49996.10 26.68 2015-01-11 12:44:07.000 011 33521.46 371.74 49996.10 26.68 2015-01-11 12:44:08.000 011 33521.37 371.78 49996.10 26.68 2015-01-11 12:44:09.000 011 33521.42 371.83 49996.10 26.68 2015-01-11 12:44:10.000 011 33521.36 371.91 49996.10 26.68 2015-01-11 12:44:11.000 011 33521.38 371.95 49996.10 26.68 2015-01-11 12:44:12.000 011 33521.36 371.93 49996.10 26.68 2015-01-11 12:44:13.000 011 33521.41 371.90 49996.10 26.68 2015-01-11 12:44:14.000 011 33521.37 371.84 49996.10 26.68 2015-01-11 12:44:15.000 011 33521.32 371.76 49996.10 26.68 2015-01-11 12:44:16.000 011 33521.44 371.75 49996.10 26.68 2015-01-11 12:44:17.000 011 33521.35 371.64 49996.10 26.68 2015-01-11 12:44:18.000 011 33521.31 371.60 49996.10 26.68 2015-01-11 12:44:18.000 011 33521.41 371.55 49996.10 26.68 2015-01-11 12:44:20.000 011 33521.32 371.52 49996.10 26.68 2015-01-11 12:44:21.000 011 33521.36 371.48 49996.10 26.68 2015-01-11 12:44:22.000 011 33521.39 371.44 49996.10 26.68 2015-01-11 12:44:23.000 011 33521.33 371.39 49996.10 26.68 2015-01-11 12:44:24.000 011 33521.31 371.34 49996.10 26.68 2015-01-11 12:44:25.000 011 33521.37 371.32 49996.10 26.68 2015-01-11 12:44:26.000 011 33521.45 371.33 49996.10 26.68 2015-01-11 12:44:27.000 011 33521.37 371.36 49996.10 26.68 2015-01-11 12:44:28.000 011 33521.35 371.38 49996.10 26.68 2015-01-11 12:44:29.000 011 33521.45 371.38 49996.10 26.68 2015-01-11 12:44:30.000 011 33521.41 371.39 49996.10 26.68 2015-01-11 12:44:31.000 011 33521.33 371.41 49996.10 26.68 2015-01-11 12:44:31.000 011 33521.30 371.44 49996.10 26.68 2015-01-11 12:44:33.000 011 33521.45 371.40 49996.10 26.68 2015-01-11 12:44:34.000 011 33521.29 371.42 49996.10 26.68 2015-01-11 12:44:35.000 011 33521.42 371.34 49996.10 26.68 2015-01-11 12:44:36.000 011 33521.41 371.34 49996.10 26.68 2015-01-11 12:44:37.000 011 33521.38 371.33 49996.10 26.68 2015-01-11 12:44:38.000 011 33521.38 371.37 49996.10 26.68 2015-01-11 12:44:39.000 011 33521.34 371.40 49996.10 26.68 2015-01-11 12:44:40.000 011 33521.42 371.44 49996.10 26.68 2015-01-11 12:44:41.000 011 33521.44 371.44 49996.10 26.68 2015-01-11 12:44:42.000 011 33521.42 371.45 49996.10 26.68 2015-01-11 12:44:43.000 011 33521.38 371.47 49996.10 26.68 2015-01-11 12:44:44.000 011 33521.44 371.46 49996.10 26.68 2015-01-11 12:44:45.000 011 33521.35 371.49 49996.10 26.68 2015-01-11 12:44:46.000 011 33521.44 371.49 49996.10 26.68 2015-01-11 12:44:47.000 011 33521.42 371.44 49996.10 26.68 2015-01-11 12:44:48.000 011 33521.40 371.39 49996.10 26.68 2015-01-11 12:44:49.000 011 33521.36 371.46 49996.10 26.68 2015-01-11 12:44:50.000 011 33521.42 371.45 49996.10 26.68 2015-01-11 12:44:51.000 011 33521.45 371.48 49996.10 26.68 2015-01-11 12:44:52.000 011 33521.36 371.47 49996.10 26.68 2015-01-11 12:44:53.000 011 33521.48 371.52 49996.10 26.68 2015-01-11 12:44:54.000 011 33521.45 371.50 49996.10 26.68 2015-01-11 12:44:55.000 011 33521.39 371.53 49996.10 26.68 2015-01-11 12:44:56.000 011 33521.40 371.51 49996.10 26.68 2015-01-11 12:44:57.000 011 33521.33 371.52 49996.10 26.68 2015-01-11 12:44:58.000 011 33521.47 371.52 49996.10 26.68 2015-01-11 12:44:59.000 011 33521.40 371.47 49996.10 26.68 2015-01-11 12:45:00.000 011 33521.42 371.44 49996.10 26.68 2015-01-11 12:45:01.000 011 33521.47 371.51 49996.10 26.68 2015-01-11 12:45:02.000 011 33521.47 371.45 49996.10 26.68 2015-01-11 12:45:03.000 011 33521.44 371.46 49996.10 26.68 2015-01-11 12:45:04.000 011 33521.48 371.46 49996.10 26.68 2015-01-11 12:45:05.000 011 33521.43 371.45 49996.10 26.68 2015-01-11 12:45:06.000 011 33521.46 371.44 49996.10 26.68 2015-01-11 12:45:07.000 011 33521.53 371.41 49996.10 26.68 2015-01-11 12:45:08.000 011 33521.47 371.33 49996.10 26.68 2015-01-11 12:45:09.000 011 33521.48 371.33 49996.10 26.68 2015-01-11 12:45:10.000 011 33521.33 371.31 49996.10 26.68 2015-01-11 12:45:11.000 011 33521.54 371.29 49996.10 26.68 2015-01-11 12:45:12.000 011 33521.48 371.30 49996.10 26.68 2015-01-11 12:45:12.000 011 33521.51 371.32 49996.10 26.68 2015-01-11 12:45:14.000 011 33521.47 371.28 49996.10 26.68 2015-01-11 12:45:15.000 011 33521.42 371.27 49996.10 26.68 2015-01-11 12:45:16.000 011 33521.48 371.28 49996.10 26.68 2015-01-11 12:45:17.000 011 33521.50 371.29 49996.10 26.68 2015-01-11 12:45:18.000 011 33521.41 371.29 49996.10 26.68 2015-01-11 12:45:19.000 011 33521.51 371.27 49996.10 26.68 2015-01-11 12:45:20.000 011 33521.57 371.21 49996.10 26.68 2015-01-11 12:45:21.000 011 33521.53 371.16 49996.10 26.68 2015-01-11 12:45:22.000 011 33521.64 371.15 49996.10 26.68 2015-01-11 12:45:23.000 011 33521.56 371.11 49996.10 26.68 2015-01-11 12:45:24.000 011 33521.57 371.06 49996.10 26.68 2015-01-11 12:45:25.000 011 33521.71 371.06 49996.10 26.68 2015-01-11 12:45:25.000 011 33521.58 371.04 49996.10 26.68 2015-01-11 12:45:27.000 011 33521.56 371.00 49996.10 26.68 2015-01-11 12:45:28.000 011 33521.61 370.93 49996.10 26.68 2015-01-11 12:45:29.000 011 33521.61 370.89 49996.10 26.68 2015-01-11 12:45:30.000 011 33521.60 370.86 49996.10 26.68 2015-01-11 12:45:31.000 011 33521.69 370.84 49996.10 26.68 2015-01-11 12:45:32.000 011 33521.58 370.80 49996.10 26.68 2015-01-11 12:45:33.000 011 33521.64 370.76 49996.10 26.68 2015-01-11 12:45:34.000 011 33521.61 370.77 49996.10 26.68 2015-01-11 12:45:35.000 011 33521.67 370.72 49996.10 26.68 2015-01-11 12:45:36.000 011 33521.63 370.70 49996.10 26.68 2015-01-11 12:45:37.000 011 33521.67 370.74 49996.10 26.68 2015-01-11 12:45:38.000 011 33521.74 370.68 49996.10 26.68 2015-01-11 12:45:39.000 011 33521.65 370.64 49996.10 26.68 2015-01-11 12:45:40.000 011 33521.57 370.68 49996.10 26.68 2015-01-11 12:45:41.000 011 33521.63 370.72 49996.10 26.68 2015-01-11 12:45:42.000 011 33521.66 370.67 49996.10 26.68 2015-01-11 12:45:43.000 011 33521.70 370.74 49996.10 26.68 2015-01-11 12:45:44.000 011 33521.70 370.76 49996.10 26.68 2015-01-11 12:45:45.000 011 33521.62 370.77 49996.10 26.68 2015-01-11 12:45:46.000 011 33521.58 370.78 49996.10 26.68 2015-01-11 12:45:47.000 011 33521.60 370.77 49996.10 26.68 2015-01-11 12:45:48.000 011 33521.57 370.74 49996.10 26.68 2015-01-11 12:45:49.000 011 33521.67 370.79 49996.10 26.68 2015-01-11 12:45:50.000 011 33521.69 370.78 49996.10 26.68 2015-01-11 12:45:51.000 011 33521.63 370.77 49996.10 26.68 2015-01-11 12:45:52.000 011 33521.70 370.86 49996.10 26.68 2015-01-11 12:45:53.000 011 33521.61 370.82 49996.10 26.68 2015-01-11 12:45:54.000 011 33521.66 370.85 49996.10 26.68 2015-01-11 12:45:55.000 011 33521.66 370.77 49996.10 26.68 2015-01-11 12:45:56.000 011 33521.65 370.77 49996.10 26.68 2015-01-11 12:45:57.000 011 33521.60 370.77 49996.10 26.68 2015-01-11 12:45:58.000 011 33521.58 370.76 49996.10 26.68 2015-01-11 12:45:59.000 011 33521.69 370.80 49996.10 26.68 2015-01-11 12:46:00.000 011 33521.69 370.79 49996.10 26.68 2015-01-11 12:46:01.000 011 33521.61 370.82 49996.10 26.68 2015-01-11 12:46:02.000 011 33521.66 370.88 49996.10 26.68 2015-01-11 12:46:03.000 011 33521.73 370.89 49996.10 26.68 2015-01-11 12:46:04.000 011 33521.72 370.97 49996.10 26.68 2015-01-11 12:46:05.000 011 33521.67 371.01 49996.10 26.68 2015-01-11 12:46:06.000 011 33521.64 371.02 49996.10 26.68 2015-01-11 12:46:06.000 011 33521.70 371.08 49996.10 26.68 2015-01-11 12:46:08.000 011 33521.69 371.17 49996.10 26.68 2015-01-11 12:46:09.000 011 33521.64 371.21 49996.10 26.68 2015-01-11 12:46:10.000 011 33521.74 371.22 49996.10 26.68 2015-01-11 12:46:11.000 011 33521.64 371.29 49996.10 26.68 2015-01-11 12:46:12.000 011 33521.69 371.27 49996.10 26.68 2015-01-11 12:46:13.000 011 33521.65 371.32 49996.10 26.68 2015-01-11 12:46:14.000 011 33521.70 371.29 49996.10 26.68 2015-01-11 12:46:15.000 011 33521.62 371.33 49996.10 26.68 2015-01-11 12:46:16.000 011 33521.70 371.38 49996.10 26.68 2015-01-11 12:46:17.000 011 33521.73 371.41 49996.10 26.68 2015-01-11 12:46:18.000 011 33521.81 371.42 49996.10 26.68 2015-01-11 12:46:19.000 011 33521.76 371.48 49996.10 26.68 2015-01-11 12:46:19.000 011 33521.71 371.50 49996.10 26.68 2015-01-11 12:46:21.000 011 33521.79 371.51 49996.10 26.68 2015-01-11 12:46:22.000 011 33521.79 371.60 49996.10 26.68 2015-01-11 12:46:23.000 011 33521.63 371.65 49996.10 26.68 2015-01-11 12:46:24.000 011 33521.79 371.65 49996.10 26.68 2015-01-11 12:46:25.000 011 33521.67 371.78 49996.10 26.68 2015-01-11 12:46:26.000 011 33521.74 371.81 49996.10 26.68 2015-01-11 12:46:27.000 011 33521.72 371.80 49996.10 26.68 2015-01-11 12:46:28.000 011 33521.79 371.87 49996.10 26.68 2015-01-11 12:46:29.000 011 33521.71 371.89 49996.10 26.68 2015-01-11 12:46:30.000 011 33521.73 371.85 49996.10 26.68 2015-01-11 12:46:31.000 011 33521.74 371.84 49996.10 26.68 2015-01-11 12:46:32.000 011 33521.72 371.88 49996.10 26.68 2015-01-11 12:46:33.000 011 33521.66 371.87 49996.10 26.68 2015-01-11 12:46:34.000 011 33521.75 371.85 49996.10 26.68 2015-01-11 12:46:35.000 011 33521.69 371.87 49996.10 26.68 2015-01-11 12:46:36.000 011 33521.69 371.84 49996.10 26.68 2015-01-11 12:46:37.000 011 33521.70 371.84 49996.10 26.68 2015-01-11 12:46:38.000 011 33521.62 371.86 49996.10 26.68 2015-01-11 12:46:39.000 011 33521.66 371.88 49996.10 26.68 2015-01-11 12:46:40.000 011 33521.61 371.85 49996.10 26.68 2015-01-11 12:46:41.000 011 33521.61 371.89 49996.10 26.68 2015-01-11 12:46:42.000 011 33521.56 371.91 49996.10 26.68 2015-01-11 12:46:43.000 011 33521.57 371.89 49996.10 26.68 2015-01-11 12:46:44.000 011 33521.54 371.96 49996.10 26.68 2015-01-11 12:46:45.000 011 33521.54 371.95 49996.10 26.68 2015-01-11 12:46:46.000 011 33521.53 371.96 49996.10 26.68 2015-01-11 12:46:47.000 011 33521.54 372.10 49996.10 26.68 2015-01-11 12:46:48.000 011 33521.51 372.12 49996.10 26.68 2015-01-11 12:46:49.000 011 33521.51 372.15 49996.10 26.68 2015-01-11 12:46:50.000 011 33521.53 372.21 49996.10 26.68 2015-01-11 12:46:51.000 011 33521.41 372.24 49996.10 26.68 2015-01-11 12:46:52.000 011 33521.42 372.31 49996.10 26.68 2015-01-11 12:46:53.000 011 33521.40 372.33 49996.10 26.68 2015-01-11 12:46:54.000 011 33521.35 372.32 49996.10 26.68 2015-01-11 12:46:55.000 011 33521.38 372.37 49996.10 26.68 2015-01-11 12:46:56.000 011 33521.32 372.32 49996.10 26.68 2015-01-11 12:46:57.000 011 33521.39 372.28 49996.10 26.68 2015-01-11 12:46:58.000 011 33521.38 372.31 49996.10 26.68 2015-01-11 12:46:59.000 011 33521.26 372.21 49996.10 26.68 2015-01-11 12:47:00.000 011 33521.31 372.23 49996.10 26.68 2015-01-11 12:47:00.000 011 33521.31 372.20 49996.10 26.68 2015-01-11 12:47:02.000 011 33521.37 372.17 49996.10 26.68 2015-01-11 12:47:03.000 011 33521.19 372.16 49996.10 26.67 2015-01-11 12:47:04.000 011 33521.32 372.14 49996.10 26.68 2015-01-11 12:47:05.000 011 33521.17 372.20 49996.10 26.68 2015-01-11 12:47:06.000 011 33521.18 372.17 49996.10 26.67 2015-01-11 12:47:07.000 011 33521.31 372.15 49996.10 26.68 2015-01-11 12:47:08.000 011 33521.22 372.19 49996.10 26.68 2015-01-11 12:47:09.000 011 33521.13 372.17 49996.10 26.68 2015-01-11 12:47:10.000 011 33521.19 372.16 49996.10 26.68 2015-01-11 12:47:11.000 011 33521.11 372.15 49996.10 26.68 2015-01-11 12:47:12.000 011 33521.14 372.13 49996.10 26.68 2015-01-11 12:47:13.000 011 33521.16 372.19 49996.10 26.68 2015-01-11 12:47:13.000 011 33521.11 372.26 49996.10 26.68 2015-01-11 12:47:15.000 011 33521.00 372.24 49996.10 26.68 2015-01-11 12:47:16.000 011 33521.05 372.26 49996.10 26.68 2015-01-11 12:47:17.000 011 33521.03 372.29 49996.10 26.68 2015-01-11 12:47:18.000 011 33520.93 372.31 49996.10 26.68 2015-01-11 12:47:19.000 011 33520.98 372.31 49996.10 26.67 2015-01-11 12:47:20.000 011 33520.94 372.35 49996.10 26.68 2015-01-11 12:47:21.000 011 33520.86 372.36 49996.10 26.68 2015-01-11 12:47:22.000 011 33520.85 372.43 49996.10 26.68 2015-01-11 12:47:23.000 011 33520.85 372.41 49996.10 26.68 2015-01-11 12:47:24.000 011 33520.83 372.48 49996.10 26.68 2015-01-11 12:47:25.000 011 33520.77 372.44 49996.10 26.67 2015-01-11 12:47:26.000 011 33520.73 372.55 49996.10 26.67 2015-01-11 12:47:27.000 011 33520.79 372.54 49996.10 26.67 2015-01-11 12:47:28.000 011 33520.76 372.50 49996.10 26.68 2015-01-11 12:47:29.000 011 33520.88 372.49 49996.10 26.67 2015-01-11 12:47:30.000 011 33520.77 372.45 49996.10 26.67 2015-01-11 12:47:31.000 011 33520.75 372.49 49996.10 26.67 2015-01-11 12:47:32.000 011 33520.78 372.46 49996.10 26.67 2015-01-11 12:47:33.000 011 33520.64 372.45 49996.10 26.67 2015-01-11 12:47:34.000 011 33520.70 372.49 49996.10 26.67 2015-01-11 12:47:35.000 011 33520.73 372.51 49996.10 26.67 2015-01-11 12:47:36.000 011 33520.68 372.50 49996.10 26.67 2015-01-11 12:47:37.000 011 33520.65 372.48 49996.10 26.67 2015-01-11 12:47:38.000 011 33520.62 372.41 49996.10 26.67 2015-01-11 12:47:39.000 011 33520.58 372.37 49996.10 26.67 2015-01-11 12:47:40.000 011 33520.57 372.38 49996.10 26.67 2015-01-11 12:47:41.000 011 33520.68 372.35 49996.10 26.67 2015-01-11 12:47:42.000 011 33520.53 372.35 49996.10 26.67 2015-01-11 12:47:43.000 011 33520.53 372.34 49996.10 26.67 2015-01-11 12:47:44.000 011 33520.62 372.36 49996.10 26.67 2015-01-11 12:47:45.000 011 33520.52 372.36 49996.10 26.67 2015-01-11 12:47:46.000 011 33520.46 372.35 49996.10 26.67 2015-01-11 12:47:47.000 011 33520.57 372.34 49996.10 26.67 2015-01-11 12:47:48.000 011 33520.42 372.36 49996.10 26.67 2015-01-11 12:47:49.000 011 33520.47 372.38 49996.10 26.67 2015-01-11 12:47:50.000 011 33520.48 372.39 49996.10 26.67 2015-01-11 12:47:51.000 011 33520.39 372.35 49996.10 26.67 2015-01-11 12:47:52.000 011 33520.46 372.44 49996.10 26.67 2015-01-11 12:47:53.000 011 33520.40 372.40 49996.10 26.67 2015-01-11 12:47:54.000 011 33520.36 372.43 49996.10 26.67 2015-01-11 12:47:54.000 011 33520.39 372.42 49996.10 26.67 2015-01-11 12:47:56.000 011 33520.30 372.37 49996.10 26.67 2015-01-11 12:47:57.000 011 33520.18 372.43 49996.10 26.67 2015-01-11 12:47:58.000 011 33520.28 372.43 49996.10 26.67 2015-01-11 12:47:59.000 011 33520.30 372.38 49996.10 26.67 2015-01-11 12:48:00.000 011 33520.29 372.40 49996.10 26.67 2015-01-11 12:48:01.000 011 33520.24 372.39 49996.10 26.67 2015-01-11 12:48:02.000 011 33520.32 372.33 49996.10 26.67 2015-01-11 12:48:03.000 011 33520.32 372.34 49996.10 26.67 2015-01-11 12:48:04.000 011 33520.12 372.37 49996.10 26.67 2015-01-11 12:48:05.000 011 33520.25 372.26 49996.10 26.67 2015-01-11 12:48:06.000 011 33520.26 372.26 49996.10 26.67 2015-01-11 12:48:07.000 011 33520.15 372.23 49996.10 26.67 2015-01-11 12:48:07.000 011 33520.18 372.18 49996.10 26.67 2015-01-11 12:48:09.000 011 33520.25 372.17 49996.10 26.67 2015-01-11 12:48:10.000 011 33520.25 372.10 49996.10 26.67 2015-01-11 12:48:11.000 011 33520.18 372.12 49996.10 26.67 2015-01-11 12:48:12.000 011 33520.09 372.08 49996.10 26.67 2015-01-11 12:48:13.000 011 33520.27 372.05 49996.10 26.67 2015-01-11 12:48:14.000 011 33520.20 372.04 49996.10 26.67 2015-01-11 12:48:15.000 011 33520.20 372.00 49996.10 26.67 2015-01-11 12:48:16.000 011 33520.18 371.99 49996.10 26.67 2015-01-11 12:48:17.000 011 33520.15 372.04 49996.10 26.67 2015-01-11 12:48:18.000 011 33520.16 371.99 49996.10 26.67 2015-01-11 12:48:19.000 011 33520.12 371.98 49996.10 26.68 2015-01-11 12:48:20.000 011 33520.12 372.01 49996.10 26.68 2015-01-11 12:48:21.000 011 33520.20 372.00 49996.10 26.67 2015-01-11 12:48:22.000 011 33520.16 371.95 49996.10 26.68 2015-01-11 12:48:23.000 011 33520.15 371.92 49996.10 26.68 2015-01-11 12:48:24.000 011 33520.16 371.94 49996.10 26.68 2015-01-11 12:48:25.000 011 33520.20 371.98 49996.10 26.68 2015-01-11 12:48:26.000 011 33520.15 372.00 49996.10 26.68 2015-01-11 12:48:27.000 011 33520.12 372.05 49996.10 26.68 2015-01-11 12:48:28.000 011 33520.18 372.07 49996.10 26.68 2015-01-11 12:48:29.000 011 33520.05 372.12 49996.10 26.68 2015-01-11 12:48:30.000 011 33520.08 372.11 49996.10 26.68 2015-01-11 12:48:31.000 011 33520.11 372.11 49996.10 26.68 2015-01-11 12:48:32.000 011 33520.10 372.19 49996.10 26.68 2015-01-11 12:48:33.000 011 33520.06 372.23 49996.10 26.68 2015-01-11 12:48:34.000 011 33520.14 372.20 49996.10 26.68 2015-01-11 12:48:35.000 011 33520.07 372.25 49996.10 26.67 2015-01-11 12:48:36.000 011 33519.95 372.28 49996.10 26.67 2015-01-11 12:48:37.000 011 33519.97 372.32 49996.10 26.68 2015-01-11 12:48:38.000 011 33519.99 372.32 49996.10 26.68 2015-01-11 12:48:39.000 011 33519.92 372.31 49996.10 26.67 2015-01-11 12:48:40.000 011 33519.92 372.37 49996.10 26.68 2015-01-11 12:48:41.000 011 33519.89 372.40 49996.10 26.68 2015-01-11 12:48:42.000 011 33519.99 372.40 49996.10 26.68 2015-01-11 12:48:43.000 011 33519.89 372.50 49996.10 26.68 2015-01-11 12:48:44.000 011 33519.87 372.50 49996.10 26.68 2015-01-11 12:48:45.000 011 33519.90 372.54 49996.10 26.68 2015-01-11 12:48:46.000 011 33519.95 372.51 49996.10 26.68 2015-01-11 12:48:47.000 011 33519.83 372.59 49996.10 26.68 2015-01-11 12:48:48.000 011 33519.84 372.60 49996.10 26.68 2015-01-11 12:48:48.000 011 33519.86 372.67 49996.10 26.68 2015-01-11 12:48:50.000 011 33519.80 372.67 49996.10 26.68 2015-01-11 12:48:51.000 011 33519.81 372.66 49996.10 26.68 2015-01-11 12:48:52.000 011 33519.87 372.68 49996.10 26.68 2015-01-11 12:48:53.000 011 33519.89 372.67 49996.10 26.68 2015-01-11 12:48:54.000 011 33519.77 372.71 49996.10 26.68 2015-01-11 12:48:55.000 011 33519.83 372.82 49996.10 26.68 2015-01-11 12:48:56.000 011 33519.80 372.77 49996.10 26.68 2015-01-11 12:48:57.000 011 33519.85 372.80 49996.10 26.68 2015-01-11 12:48:58.000 011 33519.76 372.80 49996.10 26.68 2015-01-11 12:48:59.000 011 33519.83 372.77 49996.10 26.68 2015-01-11 12:49:00.000 011 33519.79 372.76 49996.10 26.68 2015-01-11 12:49:01.000 011 33519.77 372.76 49996.10 26.68 2015-01-11 12:49:01.000 011 33519.83 372.87 49996.10 26.68 2015-01-11 12:49:03.000 011 33519.74 372.79 49996.10 26.68 2015-01-11 12:49:04.000 011 33519.75 372.81 49996.10 26.68 2015-01-11 12:49:05.000 011 33519.82 372.86 49996.10 26.68 2015-01-11 12:49:06.000 011 33519.78 372.83 49996.10 26.68 2015-01-11 12:49:07.000 011 33519.74 372.87 49996.10 26.68 2015-01-11 12:49:08.000 011 33519.80 372.80 49996.10 26.68 2015-01-11 12:49:09.000 011 33519.80 372.84 49996.10 26.68 2015-01-11 12:49:10.000 011 33519.81 372.91 49996.10 26.68 2015-01-11 12:49:11.000 011 33519.72 373.00 49996.10 26.68 2015-01-11 12:49:12.000 011 33519.79 373.02 49996.10 26.68 2015-01-11 12:49:13.000 011 33519.75 373.10 49996.10 26.68 2015-01-11 12:49:14.000 011 33519.75 373.19 49996.10 26.68 2015-01-11 12:49:15.000 011 33519.69 373.21 49996.10 26.68 2015-01-11 12:49:16.000 011 33519.85 373.30 49996.10 26.68 2015-01-11 12:49:17.000 011 33519.71 373.31 49996.10 26.68 2015-01-11 12:49:18.000 011 33519.74 373.32 49996.10 26.68 2015-01-11 12:49:19.000 011 33519.69 373.30 49996.10 26.68 2015-01-11 12:49:20.000 011 33519.67 373.33 49996.10 26.68 2015-01-11 12:49:21.000 011 33519.62 373.30 49996.10 26.68 2015-01-11 12:49:22.000 011 33519.63 373.32 49996.10 26.68 2015-01-11 12:49:23.000 011 33519.74 373.32 49996.10 26.68 2015-01-11 12:49:24.000 011 33519.68 373.32 49996.10 26.68 2015-01-11 12:49:25.000 011 33519.73 373.35 49996.10 26.68 2015-01-11 12:49:26.000 011 33519.66 373.41 49996.10 26.68 2015-01-11 12:49:27.000 011 33519.58 373.44 49996.10 26.68 2015-01-11 12:49:28.000 011 33519.64 373.48 49996.10 26.68 2015-01-11 12:49:29.000 011 33519.64 373.51 49996.10 26.68 2015-01-11 12:49:30.000 011 33519.58 373.58 49996.10 26.68 2015-01-11 12:49:31.000 011 33519.64 373.58 49996.10 26.68 2015-01-11 12:49:32.000 011 33519.59 373.58 49996.10 26.67 2015-01-11 12:49:33.000 011 33519.55 373.62 49996.10 26.67 2015-01-11 12:49:34.000 011 33519.67 373.64 49996.10 26.67 2015-01-11 12:49:35.000 011 33519.65 373.68 49996.10 26.67 2015-01-11 12:49:36.000 011 33519.59 373.65 49996.10 26.67 2015-01-11 12:49:37.000 011 33519.66 373.81 49996.10 26.67 2015-01-11 12:49:38.000 011 33519.47 373.90 49996.10 26.67 2015-01-11 12:49:39.000 011 33519.62 373.90 49996.10 26.67 2015-01-11 12:49:40.000 011 33519.50 374.06 49996.10 26.67 2015-01-11 12:49:41.000 011 33519.50 374.14 49996.10 26.68 2015-01-11 12:49:42.000 011 33519.57 374.14 49996.10 26.67 2015-01-11 12:49:42.000 011 33519.47 374.22 49996.10 26.67 2015-01-11 12:49:44.000 011 33519.53 374.31 49996.10 26.67 2015-01-11 12:49:45.000 011 33519.46 374.39 49996.10 26.67 2015-01-11 12:49:46.000 011 33519.51 374.47 49996.10 26.67 2015-01-11 12:49:47.000 011 33519.51 374.53 49996.10 26.67 2015-01-11 12:49:48.000 011 33519.43 374.55 49996.10 26.67 2015-01-11 12:49:49.000 011 33519.42 374.65 49996.10 26.67 2015-01-11 12:49:50.000 011 33519.47 374.72 49996.10 26.67 2015-01-11 12:49:51.000 011 33519.43 374.75 49996.10 26.67 2015-01-11 12:49:52.000 011 33519.43 374.83 49996.10 26.67 2015-01-11 12:49:53.000 011 33519.44 374.92 49996.10 26.67 2015-01-11 12:49:54.000 011 33519.31 374.94 49996.10 26.67 2015-01-11 12:49:55.000 011 33519.34 374.98 49996.10 26.67 2015-01-11 12:49:55.000 011 33519.36 375.08 49996.10 26.67 2015-01-11 12:49:57.000 011 33519.36 375.05 49996.10 26.67 2015-01-11 12:49:58.000 011 33519.42 375.03 49996.10 26.67 2015-01-11 12:49:59.000 011 33519.33 375.10 49996.10 26.67 2015-01-11 12:50:00.000 011 33519.33 375.14 49996.10 26.67 2015-01-11 12:50:01.000 011 33519.31 375.08 49996.10 26.67 2015-01-11 12:50:02.000 011 33519.34 375.19 49996.10 26.67 2015-01-11 12:50:03.000 011 33519.38 375.26 49996.10 26.67 2015-01-11 12:50:04.000 011 33519.39 375.22 49996.10 26.67 2015-01-11 12:50:05.000 011 33519.42 375.26 49996.10 26.67 2015-01-11 12:50:06.000 011 33519.39 375.29 49996.10 26.67 2015-01-11 12:50:07.000 011 33519.38 375.35 49996.10 26.67 2015-01-11 12:50:08.000 011 33519.42 375.38 49996.10 26.67 2015-01-11 12:50:09.000 011 33519.25 375.43 49996.10 26.67 2015-01-11 12:50:10.000 011 33519.35 375.52 49996.10 26.67 2015-01-11 12:50:11.000 011 33519.38 375.62 49996.10 26.67 2015-01-11 12:50:12.000 011 33519.43 375.63 49996.10 26.67 2015-01-11 12:50:13.000 011 33519.37 375.78 49996.10 26.67 2015-01-11 12:50:14.000 011 33519.30 375.77 49996.10 26.67 2015-01-11 12:50:15.000 011 33519.30 375.84 49996.10 26.67 2015-01-11 12:50:16.000 011 33519.33 375.97 49996.10 26.67 2015-01-11 12:50:17.000 011 33519.36 376.10 49996.10 26.67 2015-01-11 12:50:18.000 011 33519.35 376.14 49996.10 26.67 2015-01-11 12:50:19.000 011 33519.31 376.22 49996.10 26.67 2015-01-11 12:50:20.000 011 33519.37 376.36 49996.10 26.67 2015-01-11 12:50:21.000 011 33519.31 376.39 49996.10 26.67 2015-01-11 12:50:22.000 011 33519.29 376.41 49996.10 26.67 2015-01-11 12:50:23.000 011 33519.45 376.41 49996.10 26.67 2015-01-11 12:50:24.000 011 33519.31 376.48 49996.10 26.67 2015-01-11 12:50:25.000 011 33519.28 376.55 49996.10 26.67 2015-01-11 12:50:26.000 011 33519.31 376.54 49996.10 26.67 2015-01-11 12:50:27.000 011 33519.29 376.52 49996.10 26.67 2015-01-11 12:50:28.000 011 33519.35 376.51 49996.10 26.67 2015-01-11 12:50:29.000 011 33519.27 376.49 49996.10 26.67 2015-01-11 12:50:30.000 011 33519.21 376.50 49996.10 26.67 2015-01-11 12:50:31.000 011 33519.27 376.59 49996.10 26.67 2015-01-11 12:50:32.000 011 33519.27 376.55 49996.10 26.67 2015-01-11 12:50:33.000 011 33519.25 376.56 49996.10 26.68 2015-01-11 12:50:34.000 011 33519.28 376.59 49996.10 26.67 2015-01-11 12:50:35.000 011 33519.28 376.63 49996.10 26.68 2015-01-11 12:50:36.000 011 33519.22 376.65 49996.10 26.68 2015-01-11 12:50:36.000 011 33519.31 376.64 49996.10 26.68 2015-01-11 12:50:38.000 011 33519.25 376.65 49996.10 26.68 2015-01-11 12:50:39.000 011 33519.30 376.70 49996.10 26.67 2015-01-11 12:50:40.000 011 33519.21 376.73 49996.10 26.68 2015-01-11 12:50:41.000 011 33519.26 376.76 49996.10 26.67 2015-01-11 12:50:42.000 011 33519.31 376.77 49996.10 26.68 2015-01-11 12:50:43.000 011 33519.14 376.81 49996.10 26.68 2015-01-11 12:50:44.000 011 33519.19 376.84 49996.10 26.67 2015-01-11 12:50:45.000 011 33519.21 376.82 49996.10 26.68 2015-01-11 12:50:46.000 011 33519.25 376.80 49996.10 26.67 2015-01-11 12:50:47.000 011 33519.14 376.79 49996.10 26.67 2015-01-11 12:50:48.000 011 33519.13 376.79 49996.10 26.68 2015-01-11 12:50:49.000 011 33519.24 376.79 49996.10 26.68 2015-01-11 12:50:49.000 011 33519.22 376.80 49996.10 26.67 2015-01-11 12:50:51.000 011 33519.15 376.79 49996.10 26.67 2015-01-11 12:50:52.000 011 33519.28 376.85 49996.10 26.67 2015-01-11 12:50:53.000 011 33519.30 376.84 49996.10 26.67 2015-01-11 12:50:54.000 011 33519.18 376.87 49996.10 26.67 2015-01-11 12:50:55.000 011 33519.33 376.85 49996.10 26.67 2015-01-11 12:50:56.000 011 33519.28 376.85 49996.10 26.67 2015-01-11 12:50:57.000 011 33519.25 376.82 49996.10 26.67 2015-01-11 12:50:58.000 011 33519.34 376.87 49996.10 26.67 2015-01-11 12:50:59.000 011 33519.21 376.87 49996.10 26.67 2015-01-11 12:51:00.000 011 33519.24 376.86 49996.10 26.67 2015-01-11 12:51:01.000 011 33519.33 376.83 49996.10 26.67 2015-01-11 12:51:02.000 011 33519.28 376.83 49996.10 26.67 2015-01-11 12:51:03.000 011 33519.31 376.80 49996.10 26.67 2015-01-11 12:51:04.000 011 33519.35 376.86 49996.10 26.67 2015-01-11 12:51:05.000 011 33519.39 376.85 49996.10 26.67 2015-01-11 12:51:06.000 011 33519.36 376.83 49996.10 26.67 2015-01-11 12:51:07.000 011 33519.48 376.83 49996.10 26.67 2015-01-11 12:51:08.000 011 33519.39 376.80 49996.10 26.67 2015-01-11 12:51:09.000 011 33519.44 376.79 49996.10 26.67 2015-01-11 12:51:10.000 011 33519.43 376.78 49996.10 26.67 2015-01-11 12:51:11.000 011 33519.47 376.82 49996.10 26.67 2015-01-11 12:51:12.000 011 33519.43 376.81 49996.10 26.67 2015-01-11 12:51:13.000 011 33519.55 376.81 49996.10 26.67 2015-01-11 12:51:14.000 011 33519.52 376.81 49996.10 26.67 2015-01-11 12:51:15.000 011 33519.47 376.81 49996.10 26.68 2015-01-11 12:51:16.000 011 33519.58 376.91 49996.10 26.68 2015-01-11 12:51:17.000 011 33519.55 376.96 49996.10 26.67 2015-01-11 12:51:18.000 011 33519.53 376.97 49996.10 26.67 2015-01-11 12:51:19.000 011 33519.61 376.95 49996.10 26.67 2015-01-11 12:51:20.000 011 33519.67 376.96 49996.10 26.68 2015-01-11 12:51:21.000 011 33519.61 376.95 49996.10 26.67 2015-01-11 12:51:22.000 011 33519.73 376.91 49996.10 26.68 2015-01-11 12:51:23.000 011 33519.74 376.85 49996.10 26.67 2015-01-11 12:51:24.000 011 33519.67 376.82 49996.10 26.67 2015-01-11 12:51:25.000 011 33519.69 376.77 49996.10 26.67 2015-01-11 12:51:26.000 011 33519.79 376.73 49996.10 26.67 2015-01-11 12:51:27.000 011 33519.69 376.71 49996.10 26.67 2015-01-11 12:51:28.000 011 33519.82 376.64 49996.10 26.67 2015-01-11 12:51:29.000 011 33519.76 376.60 49996.10 26.68 2015-01-11 12:51:30.000 011 33519.75 376.56 49996.10 26.68 2015-01-11 12:51:30.000 011 33519.79 376.61 49996.10 26.67 2015-01-11 12:51:32.000 011 33519.84 376.54 49996.10 26.67 2015-01-11 12:51:33.000 011 33519.77 376.55 49996.10 26.67 2015-01-11 12:51:34.000 011 33519.89 376.55 49996.10 26.67 2015-01-11 12:51:35.000 011 33519.91 376.50 49996.10 26.67 2015-01-11 12:51:36.000 011 33519.83 376.46 49996.10 26.67 2015-01-11 12:51:37.000 011 33519.87 376.48 49996.10 26.67 2015-01-11 12:51:38.000 011 33519.83 376.45 49996.10 26.67 2015-01-11 12:51:39.000 011 33519.78 376.47 49996.10 26.67 2015-01-11 12:51:40.000 011 33519.96 376.44 49996.10 26.67 2015-01-11 12:51:41.000 011 33519.95 376.42 49996.10 26.67 2015-01-11 12:51:42.000 011 33519.90 376.42 49996.10 26.67 2015-01-11 12:51:43.000 011 33519.87 376.43 49996.10 26.68 2015-01-11 12:51:43.000 011 33519.90 376.39 49996.10 26.67 2015-01-11 12:51:45.000 011 33519.95 376.41 49996.10 26.67 2015-01-11 12:51:46.000 011 33519.80 376.33 49996.10 26.67 2015-01-11 12:51:47.000 011 33520.05 376.25 49996.10 26.67 2015-01-11 12:51:48.000 011 33519.92 376.22 49996.10 26.68 2015-01-11 12:51:49.000 011 33519.95 376.26 49996.10 26.68 2015-01-11 12:51:50.000 011 33519.98 376.21 49996.10 26.68 2015-01-11 12:51:51.000 011 33519.88 376.22 49996.10 26.68 2015-01-11 12:51:52.000 011 33520.00 376.17 49996.10 26.67 2015-01-11 12:51:53.000 011 33519.90 376.10 49996.10 26.67 2015-01-11 12:51:54.000 011 33519.96 376.09 49996.10 26.67 2015-01-11 12:51:55.000 011 33520.09 376.03 49996.10 26.67 2015-01-11 12:51:56.000 011 33520.07 375.97 49996.10 26.67 2015-01-11 12:51:57.000 011 33520.10 375.93 49996.10 26.67 2015-01-11 12:51:58.000 011 33520.10 375.87 49996.10 26.67 2015-01-11 12:51:59.000 011 33520.12 375.84 49996.10 26.67 2015-01-11 12:52:00.000 011 33520.09 375.83 49996.10 26.67 2015-01-11 12:52:01.000 011 33520.13 375.75 49996.10 26.67 2015-01-11 12:52:02.000 011 33520.11 375.71 49996.10 26.67 2015-01-11 12:52:03.000 011 33520.18 375.70 49996.10 26.67 2015-01-11 12:52:04.000 011 33520.15 375.65 49996.10 26.67 2015-01-11 12:52:05.000 011 33520.23 375.70 49996.10 26.68 2015-01-11 12:52:06.000 011 33520.21 375.67 49996.10 26.68 2015-01-11 12:52:07.000 011 33520.18 375.61 49996.10 26.68 2015-01-11 12:52:08.000 011 33520.18 375.60 49996.10 26.68 2015-01-11 12:52:09.000 011 33520.20 375.60 49996.10 26.68 2015-01-11 12:52:10.000 011 33520.24 375.60 49996.10 26.68 2015-01-11 12:52:11.000 011 33520.27 375.67 49996.10 26.67 2015-01-11 12:52:12.000 011 33520.15 375.67 49996.10 26.68 2015-01-11 12:52:13.000 011 33520.20 375.68 49996.10 26.68 2015-01-11 12:52:14.000 011 33520.26 375.74 49996.10 26.68 2015-01-11 12:52:15.000 011 33520.24 375.79 49996.10 26.68 2015-01-11 12:52:16.000 011 33520.28 375.86 49996.10 26.68 2015-01-11 12:52:17.000 011 33520.26 375.89 49996.10 26.68 2015-01-11 12:52:18.000 011 33520.30 375.88 49996.10 26.68 2015-01-11 12:52:19.000 011 33520.29 375.91 49996.10 26.68 2015-01-11 12:52:20.000 011 33520.39 375.90 49996.10 26.68 2015-01-11 12:52:21.000 011 33520.29 375.89 49996.10 26.67 2015-01-11 12:52:22.000 011 33520.34 375.91 49996.10 26.67 2015-01-11 12:52:23.000 011 33520.42 375.94 49996.10 26.68 2015-01-11 12:52:24.000 011 33520.31 375.92 49996.10 26.67 2015-01-11 12:52:24.000 011 33520.39 375.95 49996.10 26.67 2015-01-11 12:52:26.000 011 33520.32 375.96 49996.10 26.67 2015-01-11 12:52:27.000 011 33520.27 375.98 49996.10 26.67 2015-01-11 12:52:28.000 011 33520.39 376.01 49996.10 26.68 2015-01-11 12:52:29.000 011 33520.38 375.97 49996.10 26.68 2015-01-11 12:52:30.000 011 33520.33 375.94 49996.10 26.67 2015-01-11 12:52:31.000 011 33520.40 375.90 49996.10 26.68 2015-01-11 12:52:32.000 011 33520.51 375.92 49996.10 26.68 2015-01-11 12:52:33.000 011 33520.50 375.84 49996.10 26.68 2015-01-11 12:52:34.000 011 33520.38 375.82 49996.10 26.67 2015-01-11 12:52:35.000 011 33520.53 375.80 49996.10 26.68 2015-01-11 12:52:36.000 011 33520.38 375.77 49996.10 26.67 2015-01-11 12:52:37.000 011 33520.40 375.71 49996.10 26.68 2015-01-11 12:52:37.000 011 33520.45 375.69 49996.10 26.68 2015-01-11 12:52:39.000 011 33520.45 375.68 49996.10 26.68 2015-01-11 12:52:40.000 011 33520.47 375.62 49996.10 26.68 2015-01-11 12:52:41.000 011 33520.43 375.61 49996.10 26.68 2015-01-11 12:52:42.000 011 33520.35 375.58 49996.10 26.68 2015-01-11 12:52:43.000 011 33520.44 375.55 49996.10 26.68 2015-01-11 12:52:44.000 011 33520.49 375.49 49996.10 26.68 2015-01-11 12:52:45.000 011 33520.39 375.54 49996.10 26.68 2015-01-11 12:52:46.000 011 33520.45 375.50 49996.10 26.68 2015-01-11 12:52:47.000 011 33520.39 375.48 49996.10 26.68 2015-01-11 12:52:48.000 011 33520.37 375.46 49996.10 26.68 2015-01-11 12:52:49.000 011 33520.38 375.49 49996.10 26.68 2015-01-11 12:52:50.000 011 33520.30 375.44 49996.10 26.68 2015-01-11 12:52:51.000 011 33520.39 375.44 49996.10 26.68 2015-01-11 12:52:52.000 011 33520.33 375.42 49996.10 26.68 2015-01-11 12:52:53.000 011 33520.32 375.40 49996.10 26.68 2015-01-11 12:52:54.000 011 33520.36 375.36 49996.10 26.68 2015-01-11 12:52:55.000 011 33520.38 375.35 49996.10 26.68 2015-01-11 12:52:56.000 011 33520.42 375.29 49996.10 26.68 2015-01-11 12:52:57.000 011 33520.42 375.30 49996.10 26.68 2015-01-11 12:52:58.000 011 33520.43 375.29 49996.10 26.68 2015-01-11 12:52:59.000 011 33520.21 375.26 49996.10 26.68 2015-01-11 12:53:00.000 011 33520.25 375.25 49996.10 26.68 2015-01-11 12:53:01.000 011 33520.30 375.20 49996.10 26.68 2015-01-11 12:53:02.000 011 33520.35 375.24 49996.10 26.68 2015-01-11 12:53:03.000 011 33520.16 375.23 49996.10 26.68 2015-01-11 12:53:04.000 011 33520.30 375.16 49996.10 26.68 2015-01-11 12:53:05.000 011 33520.36 375.18 49996.10 26.68 2015-01-11 12:53:06.000 011 33520.25 375.19 49996.10 26.68 2015-01-11 12:53:07.000 011 33520.30 375.19 49996.10 26.68 2015-01-11 12:53:08.000 011 33520.23 375.21 49996.10 26.68 2015-01-11 12:53:09.000 011 33520.24 375.18 49996.10 26.68 2015-01-11 12:53:10.000 011 33520.24 375.15 49996.10 26.68 2015-01-11 12:53:11.000 011 33520.15 375.13 49996.10 26.68 2015-01-11 12:53:12.000 011 33520.17 375.10 49996.10 26.68 2015-01-11 12:53:13.000 011 33520.15 375.12 49996.10 26.68 2015-01-11 12:53:14.000 011 33520.12 375.12 49996.10 26.68 2015-01-11 12:53:15.000 011 33520.07 375.11 49996.10 26.68 2015-01-11 12:53:16.000 011 33520.11 375.09 49996.10 26.68 2015-01-11 12:53:17.000 011 33520.26 375.02 49996.10 26.68 2015-01-11 12:53:18.000 011 33520.11 374.99 49996.10 26.68 2015-01-11 12:53:18.000 011 33520.04 374.91 49996.10 26.68 2015-01-11 12:53:20.000 011 33520.14 374.92 49996.10 26.68 2015-01-11 12:53:21.000 011 33520.06 374.87 49996.10 26.68 2015-01-11 12:53:22.000 011 33520.21 374.86 49996.10 26.68 2015-01-11 12:53:23.000 011 33520.10 374.82 49996.10 26.68 2015-01-11 12:53:24.000 011 33520.09 374.79 49996.10 26.68 2015-01-11 12:53:25.000 011 33520.07 374.77 49996.10 26.68 2015-01-11 12:53:26.000 011 33520.05 374.73 49996.10 26.68 2015-01-11 12:53:27.000 011 33520.02 374.73 49996.10 26.68 2015-01-11 12:53:28.000 011 33520.01 374.69 49996.10 26.68 2015-01-11 12:53:29.000 011 33519.97 374.70 49996.10 26.68 2015-01-11 12:53:30.000 011 33519.95 374.67 49996.10 26.68 2015-01-11 12:53:31.000 011 33519.87 374.66 49996.10 26.68 2015-01-11 12:53:31.000 011 33519.89 374.67 49996.10 26.68 2015-01-11 12:53:33.000 011 33519.85 374.65 49996.10 26.68 2015-01-11 12:53:34.000 011 33519.87 374.62 49996.10 26.68 2015-01-11 12:53:35.000 011 33519.75 374.63 49996.10 26.68 2015-01-11 12:53:36.000 011 33519.82 374.64 49996.10 26.68 2015-01-11 12:53:37.000 011 33519.82 374.68 49996.10 26.68 2015-01-11 12:53:38.000 011 33519.85 374.64 49996.10 26.68 2015-01-11 12:53:39.000 011 33519.75 374.60 49996.10 26.68 2015-01-11 12:53:40.000 011 33519.78 374.64 49996.10 26.68 2015-01-11 12:53:41.000 011 33519.68 374.62 49996.10 26.68 2015-01-11 12:53:42.000 011 33519.69 374.57 49996.10 26.68 2015-01-11 12:53:43.000 011 33519.64 374.61 49996.10 26.68 2015-01-11 12:53:44.000 011 33519.70 374.67 49996.10 26.68 2015-01-11 12:53:45.000 011 33519.73 374.57 49996.10 26.68 2015-01-11 12:53:46.000 011 33519.54 374.55 49996.10 26.68 2015-01-11 12:53:47.000 011 33519.72 374.53 49996.10 26.68 2015-01-11 12:53:48.000 011 33519.54 374.53 49996.10 26.68 2015-01-11 12:53:49.000 011 33519.56 374.51 49996.10 26.68 2015-01-11 12:53:50.000 011 33519.54 374.57 49996.10 26.68 2015-01-11 12:53:51.000 011 33519.54 374.60 49996.10 26.68 2015-01-11 12:53:52.000 011 33519.55 374.57 49996.10 26.68 2015-01-11 12:53:53.000 011 33519.53 374.54 49996.10 26.68 2015-01-11 12:53:54.000 011 33519.48 374.58 49996.10 26.68 2015-01-11 12:53:55.000 011 33519.42 374.58 49996.10 26.68 2015-01-11 12:53:56.000 011 33519.40 374.64 49996.10 26.68 2015-01-11 12:53:57.000 011 33519.46 374.68 49996.10 26.68 2015-01-11 12:53:58.000 011 33519.36 374.66 49996.10 26.68 2015-01-11 12:53:59.000 011 33519.33 374.77 49996.10 26.68 2015-01-11 12:54:00.000 011 33519.33 374.81 49996.10 26.68 2015-01-11 12:54:01.000 011 33519.30 374.87 49996.10 26.68 2015-01-11 12:54:02.000 011 33519.26 374.84 49996.10 26.68 2015-01-11 12:54:03.000 011 33519.31 374.84 49996.10 26.68 2015-01-11 12:54:04.000 011 33519.20 374.83 49996.10 26.68 2015-01-11 12:54:05.000 011 33519.22 374.85 49996.10 26.68 2015-01-11 12:54:06.000 011 33519.27 374.89 49996.10 26.68 2015-01-11 12:54:07.000 011 33519.18 374.86 49996.10 26.68 2015-01-11 12:54:08.000 011 33519.19 374.89 49996.10 26.68 2015-01-11 12:54:09.000 011 33519.22 374.86 49996.10 26.68 2015-01-11 12:54:10.000 011 33519.14 374.85 49996.10 26.67 2015-01-11 12:54:11.000 011 33519.08 374.85 49996.10 26.68 2015-01-11 12:54:12.000 011 33519.00 374.83 49996.10 26.67 2015-01-11 12:54:12.000 011 33519.00 374.78 49996.10 26.67 2015-01-11 12:54:14.000 011 33518.97 374.72 49996.10 26.67 2015-01-11 12:54:15.000 011 33518.97 374.71 49996.10 26.67 2015-01-11 12:54:16.000 011 33519.01 374.67 49996.10 26.67 2015-01-11 12:54:17.000 011 33518.90 374.67 49996.10 26.67 2015-01-11 12:54:18.000 011 33518.97 374.66 49996.10 26.67 2015-01-11 12:54:19.000 011 33518.92 374.70 49996.10 26.67 2015-01-11 12:54:20.000 011 33518.88 374.66 49996.10 26.67 2015-01-11 12:54:21.000 011 33518.85 374.62 49996.10 26.67 2015-01-11 12:54:22.000 011 33518.86 374.60 49996.10 26.67 2015-01-11 12:54:23.000 011 33518.81 374.57 49996.10 26.67 2015-01-11 12:54:24.000 011 33518.78 374.55 49996.10 26.67 2015-01-11 12:54:25.000 011 33518.78 374.49 49996.10 26.67 2015-01-11 12:54:25.000 011 33518.67 374.44 49996.10 26.67 2015-01-11 12:54:27.000 011 33518.78 374.47 49996.10 26.67 2015-01-11 12:54:28.000 011 33518.78 374.40 49996.10 26.67 2015-01-11 12:54:29.000 011 33518.66 374.34 49996.10 26.67 2015-01-11 12:54:30.000 011 33518.65 374.34 49996.10 26.67 2015-01-11 12:54:31.000 011 33518.71 374.34 49996.10 26.67 2015-01-11 12:54:32.000 011 33518.70 374.39 49996.10 26.67 2015-01-11 12:54:33.000 011 33518.61 374.36 49996.10 26.67 2015-01-11 12:54:34.000 011 33518.65 374.37 49996.10 26.67 2015-01-11 12:54:35.000 011 33518.59 374.36 49996.10 26.67 2015-01-11 12:54:36.000 011 33518.66 374.33 49996.10 26.67 2015-01-11 12:54:37.000 011 33518.59 374.31 49996.10 26.67 2015-01-11 12:54:38.000 011 33518.47 374.35 49996.10 26.67 2015-01-11 12:54:39.000 011 33518.54 374.32 49996.10 26.67 2015-01-11 12:54:40.000 011 33518.51 374.31 49996.10 26.67 2015-01-11 12:54:41.000 011 33518.67 374.28 49996.10 26.67 2015-01-11 12:54:42.000 011 33518.43 374.32 49996.10 26.67 2015-01-11 12:54:43.000 011 33518.40 374.30 49996.10 26.67 2015-01-11 12:54:44.000 011 33518.49 374.37 49996.10 26.67 2015-01-11 12:54:45.000 011 33518.41 374.39 49996.10 26.67 2015-01-11 12:54:46.000 011 33518.38 374.39 49996.10 26.67 2015-01-11 12:54:47.000 011 33518.42 374.48 49996.10 26.67 2015-01-11 12:54:48.000 011 33518.28 374.50 49996.10 26.67 2015-01-11 12:54:49.000 011 33518.31 374.47 49996.10 26.67 2015-01-11 12:54:50.000 011 33518.31 374.53 49996.10 26.67 2015-01-11 12:54:51.000 011 33518.30 374.51 49996.10 26.67 2015-01-11 12:54:52.000 011 33518.26 374.51 49996.10 26.67 2015-01-11 12:54:53.000 011 33518.26 374.46 49996.10 26.67 2015-01-11 12:54:54.000 011 33518.28 374.49 49996.10 26.67 2015-01-11 12:54:55.000 011 33518.26 374.46 49996.10 26.67 2015-01-11 12:54:56.000 011 33518.22 374.40 49996.10 26.67 2015-01-11 12:54:57.000 011 33518.22 374.39 49996.10 26.67 2015-01-11 12:54:58.000 011 33518.16 374.38 49996.10 26.67 2015-01-11 12:54:59.000 011 33518.21 374.33 49996.10 26.67 2015-01-11 12:55:00.000 011 33518.12 374.35 49996.10 26.67 2015-01-11 12:55:01.000 011 33518.18 374.37 49996.10 26.67 2015-01-11 12:55:02.000 011 33518.19 374.37 49996.10 26.67 2015-01-11 12:55:03.000 011 33518.13 374.31 49996.10 26.67 2015-01-11 12:55:04.000 011 33518.07 374.35 49996.10 26.67 2015-01-11 12:55:05.000 011 33518.05 374.38 49996.10 26.67 2015-01-11 12:55:06.000 011 33518.10 374.39 49996.10 26.67 2015-01-11 12:55:06.000 011 33518.07 374.43 49996.10 26.67 2015-01-11 12:55:08.000 011 33517.99 374.47 49996.10 26.67 2015-01-11 12:55:09.000 011 33518.07 374.49 49996.10 26.67 2015-01-11 12:55:10.000 011 33518.00 374.49 49996.10 26.67 2015-01-11 12:55:11.000 011 33518.03 374.49 49996.10 26.67 2015-01-11 12:55:12.000 011 33517.94 374.47 49996.10 26.67 2015-01-11 12:55:13.000 011 33518.07 374.43 49996.10 26.67 2015-01-11 12:55:14.000 011 33517.97 374.40 49996.10 26.67 2015-01-11 12:55:15.000 011 33517.91 374.39 49996.10 26.67 2015-01-11 12:55:16.000 011 33517.93 374.36 49996.10 26.67 2015-01-11 12:55:17.000 011 33517.99 374.32 49996.10 26.67 2015-01-11 12:55:18.000 011 33518.04 374.33 49996.10 26.67 2015-01-11 12:55:19.000 011 33517.87 374.30 49996.10 26.67 2015-01-11 12:55:19.000 011 33517.89 374.28 49996.10 26.67 2015-01-11 12:55:21.000 011 33517.93 374.32 49996.10 26.67 2015-01-11 12:55:22.000 011 33517.91 374.33 49996.10 26.67 2015-01-11 12:55:23.000 011 33517.85 374.30 49996.10 26.67 2015-01-11 12:55:24.000 011 33517.81 374.24 49996.10 26.67 2015-01-11 12:55:25.000 011 33517.80 374.21 49996.10 26.67 2015-01-11 12:55:26.000 011 33517.87 374.32 49996.10 26.67 2015-01-11 12:55:27.000 011 33517.79 374.27 49996.10 26.67 2015-01-11 12:55:28.000 011 33517.69 374.26 49996.10 26.67 2015-01-11 12:55:29.000 011 33517.78 374.21 49996.10 26.67 2015-01-11 12:55:30.000 011 33517.75 374.21 49996.10 26.67 2015-01-11 12:55:31.000 011 33517.76 374.15 49996.10 26.67 2015-01-11 12:55:32.000 011 33517.76 374.15 49996.10 26.67 2015-01-11 12:55:33.000 011 33517.74 374.12 49996.10 26.67 2015-01-11 12:55:34.000 011 33517.74 374.14 49996.10 26.67 2015-01-11 12:55:35.000 011 33517.72 374.04 49996.10 26.67 2015-01-11 12:55:36.000 011 33517.68 374.02 49996.10 26.67 2015-01-11 12:55:37.000 011 33517.69 374.03 49996.10 26.67 2015-01-11 12:55:38.000 011 33517.59 373.97 49996.10 26.67 2015-01-11 12:55:39.000 011 33517.64 373.99 49996.10 26.67 2015-01-11 12:55:40.000 011 33517.68 373.98 49996.10 26.67 2015-01-11 12:55:41.000 011 33517.59 373.98 49996.10 26.67 2015-01-11 12:55:42.000 011 33517.53 373.94 49996.10 26.67 2015-01-11 12:55:43.000 011 33517.53 373.92 49996.10 26.67 2015-01-11 12:55:44.000 011 33517.48 373.95 49996.10 26.67 2015-01-11 12:55:45.000 011 33517.53 374.00 49996.10 26.67 2015-01-11 12:55:46.000 011 33517.66 373.93 49996.10 26.67 2015-01-11 12:55:47.000 011 33517.44 373.94 49996.10 26.67 2015-01-11 12:55:48.000 011 33517.51 373.98 49996.10 26.67 2015-01-11 12:55:49.000 011 33517.44 373.92 49996.10 26.67 2015-01-11 12:55:50.000 011 33517.42 373.94 49996.10 26.67 2015-01-11 12:55:51.000 011 33517.39 373.97 49996.10 26.67 2015-01-11 12:55:52.000 011 33517.44 373.94 49996.10 26.67 2015-01-11 12:55:53.000 011 33517.31 373.97 49996.10 26.67 2015-01-11 12:55:54.000 011 33517.32 374.02 49996.10 26.67 2015-01-11 12:55:55.000 011 33517.32 374.04 49996.10 26.67 2015-01-11 12:55:56.000 011 33517.33 374.17 49996.10 26.67 2015-01-11 12:55:57.000 011 33517.28 374.20 49996.10 26.67 2015-01-11 12:55:58.000 011 33517.26 374.31 49996.10 26.67 2015-01-11 12:55:59.000 011 33517.22 374.35 49996.10 26.67 2015-01-11 12:56:00.000 011 33517.39 374.38 49996.10 26.67 2015-01-11 12:56:00.000 011 33517.16 374.40 49996.10 26.67 2015-01-11 12:56:02.000 011 33517.23 374.49 49996.10 26.67 2015-01-11 12:56:03.000 011 33517.19 374.55 49996.10 26.67 2015-01-11 12:56:04.000 011 33517.21 374.53 49996.10 26.67 2015-01-11 12:56:05.000 011 33517.31 374.52 49996.10 26.67 2015-01-11 12:56:06.000 011 33517.19 374.59 49996.10 26.67 2015-01-11 12:56:07.000 011 33517.20 374.61 49996.10 26.67 2015-01-11 12:56:08.000 011 33517.22 374.68 49996.10 26.67 2015-01-11 12:56:09.000 011 33517.19 374.73 49996.10 26.67 2015-01-11 12:56:10.000 011 33517.14 374.79 49996.10 26.67 2015-01-11 12:56:11.000 011 33517.11 374.87 49996.10 26.67 2015-01-11 12:56:12.000 011 33517.25 374.96 49996.10 26.67 2015-01-11 12:56:13.000 011 33517.14 374.94 49996.10 26.67 2015-01-11 12:56:13.000 011 33517.13 374.96 49996.10 26.67 2015-01-11 12:56:15.000 011 33517.22 374.92 49996.10 26.67 2015-01-11 12:56:16.000 011 33517.02 374.94 49996.10 26.67 2015-01-11 12:56:17.000 011 33517.08 374.99 49996.10 26.67 2015-01-11 12:56:18.000 011 33517.09 375.01 49996.10 26.67 2015-01-11 12:56:19.000 011 33517.03 375.01 49996.10 26.67 2015-01-11 12:56:20.000 011 33517.03 375.07 49996.10 26.67 2015-01-11 12:56:21.000 011 33517.01 374.96 49996.10 26.67 2015-01-11 12:56:22.000 011 33516.93 375.02 49996.10 26.67 2015-01-11 12:56:23.000 011 33517.08 375.02 49996.10 26.67 2015-01-11 12:56:24.000 011 33516.99 374.98 49996.10 26.67 2015-01-11 12:56:25.000 011 33516.97 374.96 49996.10 26.67 2015-01-11 12:56:26.000 011 33517.10 374.90 49996.10 26.67 2015-01-11 12:56:27.000 011 33516.96 374.88 49996.10 26.67 2015-01-11 12:56:28.000 011 33516.98 374.86 49996.10 26.67 2015-01-11 12:56:29.000 011 33516.95 374.82 49996.10 26.67 2015-01-11 12:56:30.000 011 33516.93 374.80 49996.10 26.67 2015-01-11 12:56:31.000 011 33516.94 374.73 49996.10 26.67 2015-01-11 12:56:32.000 011 33516.95 374.67 49996.10 26.67 2015-01-11 12:56:33.000 011 33516.81 374.61 49996.10 26.67 2015-01-11 12:56:34.000 011 33516.99 374.59 49996.10 26.67 2015-01-11 12:56:35.000 011 33516.94 374.53 49996.10 26.67 2015-01-11 12:56:36.000 011 33516.94 374.48 49996.10 26.67 2015-01-11 12:56:37.000 011 33516.91 374.46 49996.10 26.67 2015-01-11 12:56:38.000 011 33516.94 374.41 49996.10 26.67 2015-01-11 12:56:39.000 011 33516.91 374.39 49996.10 26.67 2015-01-11 12:56:40.000 011 33516.94 374.40 49996.10 26.67 2015-01-11 12:56:41.000 011 33516.94 374.38 49996.10 26.67 2015-01-11 12:56:42.000 011 33516.87 374.34 49996.10 26.67 2015-01-11 12:56:43.000 011 33516.84 374.33 49996.10 26.67 2015-01-11 12:56:44.000 011 33516.94 374.35 49996.10 26.67 2015-01-11 12:56:45.000 011 33516.94 374.36 49996.10 26.67 2015-01-11 12:56:46.000 011 33516.86 374.38 49996.10 26.67 2015-01-11 12:56:47.000 011 33516.92 374.39 49996.10 26.67 2015-01-11 12:56:48.000 011 33516.79 374.37 49996.10 26.67 2015-01-11 12:56:49.000 011 33516.91 374.39 49996.10 26.67 2015-01-11 12:56:50.000 011 33516.88 374.34 49996.10 26.67 2015-01-11 12:56:51.000 011 33516.85 374.37 49996.10 26.67 2015-01-11 12:56:52.000 011 33516.76 374.36 49996.10 26.67 2015-01-11 12:56:53.000 011 33516.78 374.41 49996.10 26.67 2015-01-11 12:56:54.000 011 33516.83 374.39 49996.10 26.67 2015-01-11 12:56:54.000 011 33516.83 374.40 49996.10 26.67 2015-01-11 12:56:56.000 011 33516.79 374.37 49996.10 26.67 2015-01-11 12:56:57.000 011 33516.85 374.39 49996.10 26.67 2015-01-11 12:56:58.000 011 33516.81 374.42 49996.10 26.67 2015-01-11 12:56:59.000 011 33516.74 374.39 49996.10 26.67 2015-01-11 12:57:00.000 011 33516.84 374.41 49996.10 26.67 2015-01-11 12:57:01.000 011 33516.73 374.43 49996.10 26.67 2015-01-11 12:57:02.000 011 33516.76 374.46 49996.10 26.67 2015-01-11 12:57:03.000 011 33516.78 374.45 49996.10 26.67 2015-01-11 12:57:04.000 011 33516.82 374.52 49996.10 26.67 2015-01-11 12:57:05.000 011 33516.71 374.48 49996.10 26.67 2015-01-11 12:57:06.000 011 33516.82 374.60 49996.10 26.67 2015-01-11 12:57:07.000 011 33516.75 374.63 49996.10 26.67 2015-01-11 12:57:07.000 011 33516.72 374.68 49996.10 26.67 2015-01-11 12:57:09.000 011 33516.73 374.67 49996.10 26.67 2015-01-11 12:57:10.000 011 33516.74 374.67 49996.10 26.67 2015-01-11 12:57:11.000 011 33516.62 374.67 49996.10 26.67 2015-01-11 12:57:12.000 011 33516.74 374.63 49996.10 26.67 2015-01-11 12:57:13.000 011 33516.73 374.60 49996.10 26.67 2015-01-11 12:57:14.000 011 33516.61 374.59 49996.10 26.67 2015-01-11 12:57:15.000 011 33516.73 374.62 49996.10 26.67 2015-01-11 12:57:16.000 011 33516.72 374.59 49996.10 26.67 2015-01-11 12:57:17.000 011 33516.72 374.64 49996.10 26.67 2015-01-11 12:57:18.000 011 33516.68 374.60 49996.10 26.67 2015-01-11 12:57:19.000 011 33516.68 374.60 49996.10 26.67 2015-01-11 12:57:20.000 011 33516.66 374.55 49996.10 26.67 2015-01-11 12:57:21.000 011 33516.67 374.56 49996.10 26.67 2015-01-11 12:57:22.000 011 33516.64 374.50 49996.10 26.67 2015-01-11 12:57:23.000 011 33516.65 374.53 49996.10 26.67 2015-01-11 12:57:24.000 011 33516.62 374.42 49996.10 26.67 2015-01-11 12:57:25.000 011 33516.59 374.39 49996.10 26.67 2015-01-11 12:57:26.000 011 33516.57 374.37 49996.10 26.67 2015-01-11 12:57:27.000 011 33516.58 374.35 49996.10 26.67 2015-01-11 12:57:28.000 011 33516.61 374.29 49996.10 26.67 2015-01-11 12:57:29.000 011 33516.58 374.26 49996.10 26.67 2015-01-11 12:57:30.000 011 33516.46 374.29 49996.10 26.67 2015-01-11 12:57:31.000 011 33516.53 374.24 49996.10 26.67 2015-01-11 12:57:32.000 011 33516.56 374.24 49996.10 26.67 2015-01-11 12:57:33.000 011 33516.57 374.30 49996.10 26.67 2015-01-11 12:57:34.000 011 33516.53 374.32 49996.10 26.67 2015-01-11 12:57:35.000 011 33516.42 374.29 49996.10 26.67 2015-01-11 12:57:36.000 011 33516.50 374.29 49996.10 26.67 2015-01-11 12:57:37.000 011 33516.45 374.24 49996.10 26.67 2015-01-11 12:57:38.000 011 33516.52 374.29 49996.10 26.67 2015-01-11 12:57:39.000 011 33516.46 374.25 49996.10 26.67 2015-01-11 12:57:40.000 011 33516.45 374.21 49996.10 26.67 2015-01-11 12:57:41.000 011 33516.54 374.18 49996.10 26.67 2015-01-11 12:57:42.000 011 33516.45 374.16 49996.10 26.67 2015-01-11 12:57:43.000 011 33516.50 374.17 49996.10 26.67 2015-01-11 12:57:44.000 011 33516.47 374.14 49996.10 26.67 2015-01-11 12:57:45.000 011 33516.44 374.12 49996.10 26.67 2015-01-11 12:57:46.000 011 33516.39 374.10 49996.10 26.67 2015-01-11 12:57:47.000 011 33516.47 374.06 49996.10 26.67 2015-01-11 12:57:48.000 011 33516.50 373.99 49996.10 26.67 2015-01-11 12:57:48.000 011 33516.32 373.94 49996.10 26.67 2015-01-11 12:57:50.000 011 33516.39 373.99 49996.10 26.67 2015-01-11 12:57:51.000 011 33516.40 373.88 49996.10 26.67 2015-01-11 12:57:52.000 011 33516.43 373.88 49996.10 26.67 2015-01-11 12:57:53.000 011 33516.33 373.84 49996.10 26.67 2015-01-11 12:57:54.000 011 33516.43 373.76 49996.10 26.67 2015-01-11 12:57:55.000 011 33516.41 373.78 49996.10 26.67 2015-01-11 12:57:56.000 011 33516.35 373.75 49996.10 26.67 2015-01-11 12:57:57.000 011 33516.35 373.77 49996.10 26.67 2015-01-11 12:57:58.000 011 33516.41 373.75 49996.10 26.67 2015-01-11 12:57:59.000 011 33516.41 373.71 49996.10 26.67 2015-01-11 12:58:00.000 011 33516.46 373.65 49996.10 26.67 2015-01-11 12:58:01.000 011 33516.39 373.60 49996.10 26.67 2015-01-11 12:58:01.000 011 33516.41 373.55 49996.10 26.67 2015-01-11 12:58:03.000 011 33516.35 373.49 49996.10 26.67 2015-01-11 12:58:04.000 011 33516.36 373.48 49996.10 26.67 2015-01-11 12:58:05.000 011 33516.33 373.49 49996.10 26.67 2015-01-11 12:58:06.000 011 33516.52 373.38 49996.10 26.67 2015-01-11 12:58:07.000 011 33516.35 373.36 49996.10 26.67 2015-01-11 12:58:08.000 011 33516.33 373.35 49996.10 26.67 2015-01-11 12:58:09.000 011 33516.33 373.29 49996.10 26.67 2015-01-11 12:58:10.000 011 33516.32 373.24 49996.10 26.67 2015-01-11 12:58:11.000 011 33516.34 373.17 49996.10 26.67 2015-01-11 12:58:12.000 011 33516.29 373.12 49996.10 26.67 2015-01-11 12:58:13.000 011 33516.32 373.05 49996.10 26.67 2015-01-11 12:58:14.000 011 33516.28 373.00 49996.10 26.67 2015-01-11 12:58:15.000 011 33516.34 372.90 49996.10 26.67 2015-01-11 12:58:16.000 011 33516.33 372.95 49996.10 26.67 2015-01-11 12:58:17.000 011 33516.28 372.91 49996.10 26.67 2015-01-11 12:58:18.000 011 33516.23 372.87 49996.10 26.67 2015-01-11 12:58:19.000 011 33516.27 372.84 49996.10 26.67 2015-01-11 12:58:20.000 011 33516.23 372.78 49996.10 26.67 2015-01-11 12:58:21.000 011 33516.21 372.68 49996.10 26.67 2015-01-11 12:58:22.000 011 33516.23 372.63 49996.10 26.67 2015-01-11 12:58:23.000 011 33516.26 372.62 49996.10 26.67 2015-01-11 12:58:24.000 011 33516.27 372.59 49996.10 26.67 2015-01-11 12:58:25.000 011 33516.30 372.56 49996.10 26.67 2015-01-11 12:58:26.000 011 33516.22 372.45 49996.10 26.67 2015-01-11 12:58:27.000 011 33516.22 372.48 49996.10 26.67 2015-01-11 12:58:28.000 011 33516.15 372.44 49996.10 26.67 2015-01-11 12:58:29.000 011 33516.20 372.36 49996.10 26.67 2015-01-11 12:58:30.000 011 33516.30 372.33 49996.10 26.67 2015-01-11 12:58:31.000 011 33516.23 372.33 49996.10 26.67 2015-01-11 12:58:32.000 011 33516.21 372.24 49996.10 26.67 2015-01-11 12:58:33.000 011 33516.20 372.23 49996.10 26.67 2015-01-11 12:58:34.000 011 33516.13 372.16 49996.10 26.67 2015-01-11 12:58:35.000 011 33516.20 372.18 49996.10 26.67 2015-01-11 12:58:36.000 011 33516.11 372.04 49996.10 26.67 2015-01-11 12:58:37.000 011 33516.15 372.04 49996.10 26.67 2015-01-11 12:58:38.000 011 33516.23 371.95 49996.10 26.67 2015-01-11 12:58:39.000 011 33516.21 371.91 49996.10 26.67 2015-01-11 12:58:40.000 011 33516.18 371.94 49996.10 26.67 2015-01-11 12:58:41.000 011 33516.20 371.79 49996.10 26.67 2015-01-11 12:58:42.000 011 33516.28 371.74 49996.10 26.67 2015-01-11 12:58:42.000 011 33516.18 371.66 49996.10 26.67 2015-01-11 12:58:44.000 011 33516.15 371.67 49996.10 26.67 2015-01-11 12:58:45.000 011 33516.17 371.61 49996.10 26.67 2015-01-11 12:58:46.000 011 33516.19 371.57 49996.10 26.67 2015-01-11 12:58:47.000 011 33516.15 371.50 49996.10 26.67 2015-01-11 12:58:48.000 011 33516.06 371.48 49996.10 26.67 2015-01-11 12:58:49.000 011 33516.04 371.44 49996.10 26.67 2015-01-11 12:58:50.000 011 33516.12 371.45 49996.10 26.67 2015-01-11 12:58:51.000 011 33516.07 371.42 49996.10 26.67 2015-01-11 12:58:52.000 011 33516.14 371.42 49996.10 26.67 2015-01-11 12:58:53.000 011 33516.07 371.38 49996.10 26.67 2015-01-11 12:58:54.000 011 33516.20 371.30 49996.10 26.67 2015-01-11 12:58:55.000 011 33516.04 371.26 49996.10 26.67 2015-01-11 12:58:55.000 011 33516.03 371.26 49996.10 26.67 2015-01-11 12:58:57.000 011 33516.07 371.14 49996.10 26.67 2015-01-11 12:58:58.000 011 33516.00 371.14 49996.10 26.67 2015-01-11 12:58:59.000 011 33516.13 371.10 49996.10 26.67 2015-01-11 12:59:00.000 011 33516.00 371.04 49996.10 26.67 2015-01-11 12:59:01.000 011 33515.98 371.03 49996.10 26.67 2015-01-11 12:59:02.000 011 33516.03 371.06 49996.10 26.67 2015-01-11 12:59:03.000 011 33516.08 371.01 49996.10 26.67 2015-01-11 12:59:04.000 011 33516.09 370.97 49996.10 26.67 2015-01-11 12:59:05.000 011 33516.07 370.86 49996.10 26.67 2015-01-11 12:59:06.000 011 33516.01 370.86 49996.10 26.67 2015-01-11 12:59:07.000 011 33516.00 370.80 49996.10 26.67 2015-01-11 12:59:08.000 011 33515.92 370.77 49996.10 26.67 2015-01-11 12:59:09.000 011 33515.99 370.75 49996.10 26.67 2015-01-11 12:59:10.000 011 33516.10 370.72 49996.10 26.67 2015-01-11 12:59:11.000 011 33515.92 370.67 49996.10 26.67 2015-01-11 12:59:12.000 011 33515.96 370.60 49996.10 26.67 2015-01-11 12:59:13.000 011 33515.91 370.55 49996.10 26.67 2015-01-11 12:59:14.000 011 33515.94 370.52 49996.10 26.67 2015-01-11 12:59:15.000 011 33515.96 370.54 49996.10 26.67 2015-01-11 12:59:16.000 011 33515.93 370.56 49996.10 26.67 2015-01-11 12:59:17.000 011 33515.96 370.48 49996.10 26.67 2015-01-11 12:59:18.000 011 33515.88 370.53 49996.10 26.67 2015-01-11 12:59:19.000 011 33515.91 370.50 49996.10 26.67 2015-01-11 12:59:20.000 011 33515.89 370.44 49996.10 26.67 2015-01-11 12:59:21.000 011 33515.93 370.41 49996.10 26.67 2015-01-11 12:59:22.000 011 33515.97 370.44 49996.10 26.67 2015-01-11 12:59:23.000 011 33515.88 370.37 49996.10 26.67 2015-01-11 12:59:24.000 011 33515.96 370.33 49996.10 26.67 2015-01-11 12:59:25.000 011 33515.89 370.29 49996.10 26.67 2015-01-11 12:59:26.000 011 33515.93 370.29 49996.10 26.67 2015-01-11 12:59:27.000 011 33515.92 370.25 49996.10 26.67 2015-01-11 12:59:28.000 011 33515.92 370.24 49996.10 26.67 2015-01-11 12:59:29.000 011 33515.84 370.18 49996.10 26.67 2015-01-11 12:59:30.000 011 33515.87 370.19 49996.10 26.67 2015-01-11 12:59:31.000 011 33515.88 370.15 49996.10 26.67 2015-01-11 12:59:32.000 011 33515.89 370.14 49996.10 26.67 2015-01-11 12:59:33.000 011 33515.83 370.12 49996.10 26.67 2015-01-11 12:59:34.000 011 33515.82 370.11 49996.10 26.67 2015-01-11 12:59:35.000 011 33515.87 370.06 49996.10 26.67 2015-01-11 12:59:36.000 011 33515.89 370.04 49996.10 26.67 2015-01-11 12:59:36.000 011 33515.82 369.97 49996.10 26.67 2015-01-11 12:59:38.000 011 33515.90 369.99 49996.10 26.67 2015-01-11 12:59:39.000 011 33515.84 369.95 49996.10 26.67 2015-01-11 12:59:40.000 011 33515.89 369.93 49996.10 26.67 2015-01-11 12:59:41.000 011 33515.91 369.94 49996.10 26.67 2015-01-11 12:59:42.000 011 33515.89 369.92 49996.10 26.67 2015-01-11 12:59:43.000 011 33515.87 369.88 49996.10 26.67 2015-01-11 12:59:44.000 011 33515.82 369.87 49996.10 26.67 2015-01-11 12:59:45.000 011 33515.82 369.78 49996.10 26.67 2015-01-11 12:59:46.000 011 33515.73 369.81 49996.10 26.67 2015-01-11 12:59:47.000 011 33515.84 369.81 49996.10 26.67 2015-01-11 12:59:48.000 011 33515.85 369.75 49996.10 26.67 2015-01-11 12:59:49.000 011 33515.82 369.73 49996.10 26.67 2015-01-11 12:59:49.000 011 33515.80 369.65 49996.10 26.67 2015-01-11 12:59:51.000 011 33515.77 369.67 49996.10 26.67 2015-01-11 12:59:52.000 011 33515.68 369.62 49996.10 26.67 2015-01-11 12:59:53.000 011 33515.71 369.56 49996.10 26.67 2015-01-11 12:59:54.000 011 33515.80 369.52 49996.10 26.67 2015-01-11 12:59:55.000 011 33515.77 369.50 49996.10 26.67 2015-01-11 12:59:56.000 011 33515.70 369.46 49996.10 26.67 2015-01-11 12:59:57.000 011 33515.70 369.39 49996.10 26.67 2015-01-11 12:59:58.000 011 33515.73 369.33 49996.10 26.67 2015-01-11 12:59:59.000 011 33515.70 369.28 49996.10 26.67 2015-01-11 13:00:00.000 011 33515.68 369.20 49996.10 26.67 2015-01-11 13:00:01.000 011 33515.71 369.21 49996.10 26.67 2015-01-11 13:00:02.000 011 33515.69 369.25 49996.10 26.67 2015-01-11 13:00:03.000 011 33515.63 369.21 49996.10 26.67 2015-01-11 13:00:04.000 011 33515.75 369.27 49996.10 26.67 2015-01-11 13:00:05.000 011 33515.60 369.28 49996.10 26.67 2015-01-11 13:00:06.000 011 33515.71 369.34 49996.10 26.67 2015-01-11 13:00:07.000 011 33515.66 369.31 49996.10 26.67 2015-01-11 13:00:08.000 011 33515.62 369.31 49996.10 26.67 2015-01-11 13:00:09.000 011 33515.68 369.35 49996.10 26.67 2015-01-11 13:00:10.000 011 33515.60 369.37 49996.10 26.67 2015-01-11 13:00:11.000 011 33515.61 369.40 49996.10 26.67 2015-01-11 13:00:12.000 011 33515.59 369.37 49996.10 26.67 2015-01-11 13:00:13.000 011 33515.55 369.41 49996.10 26.67 2015-01-11 13:00:14.000 011 33515.53 369.43 49996.10 26.67 2015-01-11 13:00:15.000 011 33515.55 369.47 49996.10 26.67 2015-01-11 13:00:16.000 011 33515.57 369.50 49996.10 26.67 2015-01-11 13:00:17.000 011 33515.45 369.52 49996.10 26.67 2015-01-11 13:00:18.000 011 33515.51 369.54 49996.10 26.67 2015-01-11 13:00:19.000 011 33515.40 369.55 49996.10 26.67 2015-01-11 13:00:20.000 011 33515.45 369.61 49996.10 26.67 2015-01-11 13:00:21.000 011 33515.43 369.63 49996.10 26.67 2015-01-11 13:00:22.000 011 33515.49 369.65 49996.10 26.67 2015-01-11 13:00:23.000 011 33515.27 369.68 49996.10 26.67 2015-01-11 13:00:24.000 011 33515.32 369.70 49996.10 26.67 2015-01-11 13:00:25.000 011 33515.34 369.73 49996.10 26.67 2015-01-11 13:00:26.000 011 33515.26 369.77 49996.10 26.67 2015-01-11 13:00:27.000 011 33515.33 369.79 49996.10 26.67 2015-01-11 13:00:28.000 011 33515.27 369.83 49996.10 26.67 2015-01-11 13:00:29.000 011 33515.32 369.84 49996.10 26.67 2015-01-11 13:00:30.000 011 33515.17 369.87 49996.10 26.67 2015-01-11 13:00:30.000 011 33515.16 369.84 49996.10 26.67 2015-01-11 13:00:32.000 011 33515.24 369.87 49996.10 26.67 2015-01-11 13:00:33.000 011 33515.06 369.84 49996.10 26.67 2015-01-11 13:00:34.000 011 33515.08 369.85 49996.10 26.67 2015-01-11 13:00:35.000 011 33515.24 369.83 49996.10 26.67 2015-01-11 13:00:36.000 011 33515.03 369.90 49996.10 26.67 2015-01-11 13:00:37.000 011 33515.05 369.87 49996.10 26.67 2015-01-11 13:00:38.000 011 33515.09 369.87 49996.10 26.67 2015-01-11 13:00:39.000 011 33515.02 369.84 49996.10 26.67 2015-01-11 13:00:40.000 011 33514.94 369.85 49996.10 26.67 2015-01-11 13:00:41.000 011 33515.08 369.87 49996.10 26.67 2015-01-11 13:00:42.000 011 33514.97 369.84 49996.10 26.67 2015-01-11 13:00:43.000 011 33514.99 369.82 49996.10 26.67 2015-01-11 13:00:43.000 011 33514.90 369.85 49996.10 26.67 2015-01-11 13:00:45.000 011 33514.96 369.85 49996.10 26.67 2015-01-11 13:00:46.000 011 33514.93 369.85 49996.10 26.67 2015-01-11 13:00:47.000 011 33514.94 369.78 49996.10 26.67 2015-01-11 13:00:48.000 011 33514.92 369.80 49996.10 26.67 2015-01-11 13:00:49.000 011 33514.90 369.81 49996.10 26.67 2015-01-11 13:00:50.000 011 33514.93 369.83 49996.10 26.67 2015-01-11 13:00:51.000 011 33514.90 369.81 49996.10 26.67 2015-01-11 13:00:52.000 011 33514.81 369.83 49996.10 26.67 2015-01-11 13:00:53.000 011 33514.87 369.87 49996.10 26.67 2015-01-11 13:00:54.000 011 33514.81 369.82 49996.10 26.67 2015-01-11 13:00:55.000 011 33514.76 369.79 49996.10 26.67 2015-01-11 13:00:56.000 011 33514.71 369.83 49996.10 26.67 2015-01-11 13:00:57.000 011 33514.67 369.84 49996.10 26.67 2015-01-11 13:00:58.000 011 33514.80 369.84 49996.10 26.67 2015-01-11 13:00:59.000 011 33514.56 369.88 49996.10 26.67 2015-01-11 13:01:00.000 011 33514.68 369.85 49996.10 26.67 2015-01-11 13:01:01.000 011 33514.60 369.86 49996.10 26.67 2015-01-11 13:01:02.000 011 33514.59 369.95 49996.10 26.67 2015-01-11 13:01:03.000 011 33514.60 370.01 49996.10 26.67 2015-01-11 13:01:04.000 011 33514.53 370.06 49996.10 26.67 2015-01-11 13:01:05.000 011 33514.56 370.15 49996.10 26.67 2015-01-11 13:01:06.000 011 33514.52 370.19 49996.10 26.67 2015-01-11 13:01:07.000 011 33514.46 370.23 49996.10 26.67 2015-01-11 13:01:08.000 011 33514.54 370.26 49996.10 26.67 2015-01-11 13:01:09.000 011 33514.44 370.26 49996.10 26.67 2015-01-11 13:01:10.000 011 33514.44 370.26 49996.10 26.67 2015-01-11 13:01:11.000 011 33514.61 370.29 49996.10 26.67 2015-01-11 13:01:12.000 011 33514.44 370.32 49996.10 26.67 2015-01-11 13:01:13.000 011 33514.37 370.34 49996.10 26.67 2015-01-11 13:01:14.000 011 33514.30 370.40 49996.10 26.67 2015-01-11 13:01:15.000 011 33514.36 370.42 49996.10 26.67 2015-01-11 13:01:16.000 011 33514.42 370.48 49996.10 26.67 2015-01-11 13:01:17.000 011 33514.28 370.52 49996.10 26.67 2015-01-11 13:01:18.000 011 33514.35 370.55 49996.10 26.67 2015-01-11 13:01:19.000 011 33514.21 370.56 49996.10 26.67 2015-01-11 13:01:20.000 011 33514.28 370.57 49996.10 26.67 2015-01-11 13:01:21.000 011 33514.25 370.62 49996.10 26.67 2015-01-11 13:01:22.000 011 33514.31 370.61 49996.10 26.67 2015-01-11 13:01:23.000 011 33514.33 370.58 49996.10 26.67 2015-01-11 13:01:24.000 011 33514.26 370.62 49996.10 26.67 2015-01-11 13:01:24.000 011 33514.21 370.59 49996.10 26.67 2015-01-11 13:01:26.000 011 33514.19 370.58 49996.10 26.67 2015-01-11 13:01:27.000 011 33514.09 370.60 49996.10 26.67 2015-01-11 13:01:28.000 011 33514.07 370.65 49996.10 26.67 2015-01-11 13:01:29.000 011 33514.22 370.67 49996.10 26.67 2015-01-11 13:01:30.000 011 33514.05 370.66 49996.10 26.67 2015-01-11 13:01:31.000 011 33514.09 370.63 49996.10 26.67 2015-01-11 13:01:32.000 011 33514.10 370.65 49996.10 26.67 2015-01-11 13:01:33.000 011 33514.02 370.63 49996.10 26.67 2015-01-11 13:01:34.000 011 33514.02 370.71 49996.10 26.67 2015-01-11 13:01:35.000 011 33514.07 370.67 49996.10 26.67 2015-01-11 13:01:36.000 011 33514.07 370.69 49996.10 26.67 2015-01-11 13:01:37.000 011 33514.02 370.69 49996.10 26.67 2015-01-11 13:01:37.000 011 33514.03 370.71 49996.10 26.67 2015-01-11 13:01:39.000 011 33513.99 370.69 49996.10 26.67 2015-01-11 13:01:40.000 011 33513.99 370.71 49996.10 26.67 2015-01-11 13:01:41.000 011 33513.88 370.74 49996.10 26.67 2015-01-11 13:01:42.000 011 33513.86 370.74 49996.10 26.67 2015-01-11 13:01:43.000 011 33513.91 370.73 49996.10 26.67 2015-01-11 13:01:44.000 011 33513.90 370.80 49996.10 26.67 2015-01-11 13:01:45.000 011 33513.97 370.80 49996.10 26.67 2015-01-11 13:01:46.000 011 33513.96 370.76 49996.10 26.67 2015-01-11 13:01:47.000 011 33513.78 370.82 49996.10 26.67 2015-01-11 13:01:48.000 011 33513.88 370.87 49996.10 26.67 2015-01-11 13:01:49.000 011 33513.82 370.91 49996.10 26.67 2015-01-11 13:01:50.000 011 33513.85 370.99 49996.10 26.67 2015-01-11 13:01:51.000 011 33513.76 371.00 49996.10 26.67 2015-01-11 13:01:52.000 011 33513.71 371.01 49996.10 26.67 2015-01-11 13:01:53.000 011 33513.76 371.07 49996.10 26.67 2015-01-11 13:01:54.000 011 33513.71 371.11 49996.10 26.67 2015-01-11 13:01:55.000 011 33513.74 371.12 49996.10 26.67 2015-01-11 13:01:56.000 011 33513.75 371.17 49996.10 26.67 2015-01-11 13:01:57.000 011 33513.72 371.17 49996.10 26.67 2015-01-11 13:01:58.000 011 33513.82 371.19 49996.10 26.67 2015-01-11 13:01:59.000 011 33513.71 371.25 49996.10 26.67 2015-01-11 13:02:00.000 011 33513.67 371.36 49996.10 26.67 2015-01-11 13:02:01.000 011 33513.68 371.40 49996.10 26.67 2015-01-11 13:02:02.000 011 33513.68 371.43 49996.10 26.67 2015-01-11 13:02:03.000 011 33513.63 371.46 49996.10 26.67 2015-01-11 13:02:04.000 011 33513.66 371.50 49996.10 26.67 2015-01-11 13:02:05.000 011 33513.66 371.54 49996.10 26.67 2015-01-11 13:02:06.000 011 33513.69 371.60 49996.10 26.67 2015-01-11 13:02:07.000 011 33513.62 371.63 49996.10 26.67 2015-01-11 13:02:08.000 011 33513.63 371.75 49996.10 26.67 2015-01-11 13:02:09.000 011 33513.60 371.75 49996.10 26.67 2015-01-11 13:02:10.000 011 33513.63 371.78 49996.10 26.67 2015-01-11 13:02:11.000 011 33513.60 371.82 49996.10 26.67 2015-01-11 13:02:12.000 011 33513.47 371.86 49996.10 26.67 2015-01-11 13:02:13.000 011 33513.47 371.87 49996.10 26.67 2015-01-11 13:02:14.000 011 33513.54 371.93 49996.10 26.67 2015-01-11 13:02:15.000 011 33513.49 371.99 49996.10 26.67 2015-01-11 13:02:16.000 011 33513.53 371.95 49996.10 26.67 2015-01-11 13:02:17.000 011 33513.53 372.08 49996.10 26.67 2015-01-11 13:02:18.000 011 33513.48 372.12 49996.10 26.67 2015-01-11 13:02:18.000 011 33513.35 372.08 49996.10 26.67 2015-01-11 13:02:20.000 011 33513.47 372.17 49996.10 26.67 2015-01-11 13:02:21.000 011 33513.38 372.23 49996.10 26.67 2015-01-11 13:02:22.000 011 33513.40 372.23 49996.10 26.67 2015-01-11 13:02:23.000 011 33513.41 372.31 49996.10 26.67 2015-01-11 13:02:24.000 011 33513.38 372.34 49996.10 26.67 2015-01-11 13:02:25.000 011 33513.30 372.34 49996.10 26.67 2015-01-11 13:02:26.000 011 33513.35 372.41 49996.10 26.67 2015-01-11 13:02:27.000 011 33513.29 372.51 49996.10 26.67 2015-01-11 13:02:28.000 011 33513.34 372.51 49996.10 26.67 2015-01-11 13:02:29.000 011 33513.25 372.61 49996.10 26.67 2015-01-11 13:02:30.000 011 33513.27 372.69 49996.10 26.67 2015-01-11 13:02:31.000 011 33513.29 372.68 49996.10 26.67 2015-01-11 13:02:31.000 011 33513.24 372.70 49996.10 26.67 2015-01-11 13:02:33.000 011 33513.24 372.76 49996.10 26.67 2015-01-11 13:02:34.000 011 33513.16 372.76 49996.10 26.67 2015-01-11 13:02:35.000 011 33513.14 372.79 49996.10 26.67 2015-01-11 13:02:36.000 011 33513.22 372.79 49996.10 26.67 2015-01-11 13:02:37.000 011 33513.16 372.78 49996.10 26.67 2015-01-11 13:02:38.000 011 33513.12 372.83 49996.10 26.67 2015-01-11 13:02:39.000 011 33513.08 372.87 49996.10 26.67 2015-01-11 13:02:40.000 011 33513.06 372.91 49996.10 26.67 2015-01-11 13:02:41.000 011 33513.14 372.94 49996.10 26.67 2015-01-11 13:02:42.000 011 33513.00 372.98 49996.10 26.67 2015-01-11 13:02:43.000 011 33513.05 372.97 49996.10 26.67 2015-01-11 13:02:44.000 011 33513.12 373.11 49996.10 26.67 2015-01-11 13:02:45.000 011 33513.07 373.18 49996.10 26.67 2015-01-11 13:02:46.000 011 33513.01 373.16 49996.10 26.67 2015-01-11 13:02:47.000 011 33513.12 373.23 49996.10 26.67 2015-01-11 13:02:48.000 011 33513.04 373.26 49996.10 26.67 2015-01-11 13:02:49.000 011 33513.02 373.26 49996.10 26.67 2015-01-11 13:02:50.000 011 33512.98 373.27 49996.10 26.67 2015-01-11 13:02:51.000 011 33513.04 373.41 49996.10 26.67 2015-01-11 13:02:52.000 011 33512.93 373.47 49996.10 26.67 2015-01-11 13:02:53.000 011 33513.05 373.53 49996.10 26.67 2015-01-11 13:02:54.000 011 33512.97 373.58 49996.10 26.67 2015-01-11 13:02:55.000 011 33512.96 373.59 49996.10 26.67 2015-01-11 13:02:56.000 011 33512.94 373.60 49996.10 26.67 2015-01-11 13:02:57.000 011 33512.82 373.65 49996.10 26.67 2015-01-11 13:02:58.000 011 33512.90 373.66 49996.10 26.67 2015-01-11 13:02:59.000 011 33512.85 373.69 49996.10 26.67 2015-01-11 13:03:00.000 011 33512.82 373.72 49996.10 26.67 2015-01-11 13:03:01.000 011 33512.78 373.74 49996.10 26.67 2015-01-11 13:03:02.000 011 33512.74 373.82 49996.10 26.67 2015-01-11 13:03:03.000 011 33512.86 373.82 49996.10 26.67 2015-01-11 13:03:04.000 011 33512.73 373.91 49996.10 26.67 2015-01-11 13:03:05.000 011 33512.79 373.89 49996.10 26.67 2015-01-11 13:03:06.000 011 33512.75 374.00 49996.10 26.67 2015-01-11 13:03:07.000 011 33512.74 374.00 49996.10 26.67 2015-01-11 13:03:08.000 011 33512.78 373.99 49996.10 26.67 2015-01-11 13:03:09.000 011 33512.77 374.02 49996.10 26.67 2015-01-11 13:03:10.000 011 33512.82 374.07 49996.10 26.67 2015-01-11 13:03:11.000 011 33512.59 374.11 49996.10 26.67 2015-01-11 13:03:12.000 011 33512.73 374.18 49996.10 26.67 2015-01-11 13:03:12.000 011 33512.68 374.16 49996.10 26.67 2015-01-11 13:03:14.000 011 33512.77 374.21 49996.10 26.67 2015-01-11 13:03:15.000 011 33512.69 374.21 49996.10 26.67 2015-01-11 13:03:16.000 011 33512.64 374.23 49996.10 26.67 2015-01-11 13:03:17.000 011 33512.58 374.30 49996.10 26.67 2015-01-11 13:03:18.000 011 33512.75 374.31 49996.10 26.67 2015-01-11 13:03:19.000 011 33512.72 374.27 49996.10 26.67 2015-01-11 13:03:20.000 011 33512.66 374.36 49996.10 26.67 2015-01-11 13:03:21.000 011 33512.69 374.39 49996.10 26.67 2015-01-11 13:03:22.000 011 33512.63 374.41 49996.10 26.67 2015-01-11 13:03:23.000 011 33512.69 374.44 49996.10 26.67 2015-01-11 13:03:24.000 011 33512.70 374.45 49996.10 26.67 2015-01-11 13:03:25.000 011 33512.59 374.47 49996.10 26.67 2015-01-11 13:03:25.000 011 33512.64 374.47 49996.10 26.67 2015-01-11 13:03:27.000 011 33512.65 374.45 49996.10 26.67 2015-01-11 13:03:28.000 011 33512.69 374.47 49996.10 26.67 2015-01-11 13:03:29.000 011 33512.63 374.51 49996.10 26.67 2015-01-11 13:03:30.000 011 33512.66 374.51 49996.10 26.67 2015-01-11 13:03:31.000 011 33512.61 374.51 49996.10 26.67 2015-01-11 13:03:32.000 011 33512.58 374.46 49996.10 26.67 2015-01-11 13:03:33.000 011 33512.60 374.50 49996.10 26.67 2015-01-11 13:03:34.000 011 33512.58 374.46 49996.10 26.67 2015-01-11 13:03:35.000 011 33512.66 374.48 49996.10 26.67 2015-01-11 13:03:36.000 011 33512.69 374.48 49996.10 26.67 2015-01-11 13:03:37.000 011 33512.56 374.54 49996.10 26.67 2015-01-11 13:03:38.000 011 33512.62 374.50 49996.10 26.67 2015-01-11 13:03:39.000 011 33512.64 374.54 49996.10 26.67 2015-01-11 13:03:40.000 011 33512.69 374.59 49996.10 26.67 2015-01-11 13:03:41.000 011 33512.52 374.51 49996.10 26.67 2015-01-11 13:03:42.000 011 33512.72 374.52 49996.10 26.67 2015-01-11 13:03:43.000 011 33512.61 374.49 49996.10 26.67 2015-01-11 13:03:44.000 011 33512.56 374.49 49996.10 26.67 2015-01-11 13:03:45.000 011 33512.58 374.52 49996.10 26.67 2015-01-11 13:03:46.000 011 33512.61 374.52 49996.10 26.67 2015-01-11 13:03:47.000 011 33512.54 374.55 49996.10 26.67 2015-01-11 13:03:48.000 011 33512.63 374.50 49996.10 26.67 2015-01-11 13:03:49.000 011 33512.54 374.52 49996.10 26.67 2015-01-11 13:03:50.000 011 33512.60 374.51 49996.10 26.67 2015-01-11 13:03:51.000 011 33512.57 374.55 49996.10 26.67 2015-01-11 13:03:52.000 011 33512.48 374.58 49996.10 26.67 2015-01-11 13:03:53.000 011 33512.60 374.58 49996.10 26.67 2015-01-11 13:03:54.000 011 33512.60 374.65 49996.10 26.67 2015-01-11 13:03:55.000 011 33512.61 374.64 49996.10 26.67 2015-01-11 13:03:56.000 011 33512.61 374.70 49996.10 26.67 2015-01-11 13:03:57.000 011 33512.56 374.73 49996.10 26.67 2015-01-11 13:03:58.000 011 33512.56 374.76 49996.10 26.67 2015-01-11 13:03:59.000 011 33512.50 374.79 49996.10 26.67 2015-01-11 13:04:00.000 011 33512.60 374.81 49996.10 26.67 2015-01-11 13:04:01.000 011 33512.63 374.77 49996.10 26.67 2015-01-11 13:04:02.000 011 33512.58 374.84 49996.10 26.67 2015-01-11 13:04:03.000 011 33512.53 374.89 49996.10 26.67 2015-01-11 13:04:04.000 011 33512.48 374.90 49996.10 26.67 2015-01-11 13:04:05.000 011 33512.68 374.95 49996.10 26.67 2015-01-11 13:04:06.000 011 33512.49 374.91 49996.10 26.67 2015-01-11 13:04:06.000 011 33512.60 374.90 49996.10 26.67 2015-01-11 13:04:08.000 011 33512.56 374.96 49996.10 26.67 2015-01-11 13:04:09.000 011 33512.53 374.94 49996.10 26.67 2015-01-11 13:04:10.000 011 33512.59 375.04 49996.10 26.67 2015-01-11 13:04:11.000 011 33512.54 375.02 49996.10 26.67 2015-01-11 13:04:12.000 011 33512.58 375.06 49996.10 26.67 2015-01-11 13:04:13.000 011 33512.61 375.03 49996.10 26.67 2015-01-11 13:04:14.000 011 33512.52 375.09 49996.10 26.67 2015-01-11 13:04:15.000 011 33512.60 375.13 49996.10 26.67 2015-01-11 13:04:16.000 011 33512.54 375.05 49996.10 26.67 2015-01-11 13:04:17.000 011 33512.46 375.11 49996.10 26.67 2015-01-11 13:04:18.000 011 33512.50 375.17 49996.10 26.67 2015-01-11 13:04:19.000 011 33512.48 375.15 49996.10 26.67 2015-01-11 13:04:19.000 011 33512.54 375.17 49996.10 26.67 2015-01-11 13:04:21.000 011 33512.46 375.15 49996.10 26.67 2015-01-11 13:04:22.000 011 33512.54 375.15 49996.10 26.67 2015-01-11 13:04:23.000 011 33512.51 375.20 49996.10 26.67 2015-01-11 13:04:24.000 011 33512.51 375.23 49996.10 26.67 2015-01-11 13:04:25.000 011 33512.56 375.21 49996.10 26.67 2015-01-11 13:04:26.000 011 33512.58 375.22 49996.10 26.67 2015-01-11 13:04:27.000 011 33512.53 375.18 49996.10 26.67 2015-01-11 13:04:28.000 011 33512.50 375.18 49996.10 26.67 2015-01-11 13:04:29.000 011 33512.48 375.16 49996.10 26.67 2015-01-11 13:04:30.000 011 33512.61 375.19 49996.10 26.67 2015-01-11 13:04:31.000 011 33512.52 375.26 49996.10 26.67 2015-01-11 13:04:32.000 011 33512.50 375.32 49996.10 26.67 2015-01-11 13:04:33.000 011 33512.48 375.32 49996.10 26.67 2015-01-11 13:04:34.000 011 33512.47 375.27 49996.10 26.67 2015-01-11 13:04:35.000 011 33512.41 375.31 49996.10 26.67 2015-01-11 13:04:36.000 011 33512.54 375.46 49996.10 26.67 2015-01-11 13:04:37.000 011 33512.45 375.47 49996.10 26.67 2015-01-11 13:04:38.000 011 33512.42 375.54 49996.10 26.67 2015-01-11 13:04:39.000 011 33512.45 375.60 49996.10 26.67 2015-01-11 13:04:40.000 011 33512.42 375.57 49996.10 26.67 2015-01-11 13:04:41.000 011 33512.32 375.64 49996.10 26.67 2015-01-11 13:04:42.000 011 33512.43 375.67 49996.10 26.67 2015-01-11 13:04:43.000 011 33512.27 375.69 49996.10 26.67 2015-01-11 13:04:44.000 011 33512.29 375.78 49996.10 26.67 2015-01-11 13:04:45.000 011 33512.33 375.82 49996.10 26.67 2015-01-11 13:04:46.000 011 33512.31 375.87 49996.10 26.67 2015-01-11 13:04:47.000 011 33512.38 375.91 49996.10 26.67 2015-01-11 13:04:48.000 011 33512.36 376.00 49996.10 26.67 2015-01-11 13:04:49.000 011 33512.25 376.02 49996.10 26.67 2015-01-11 13:04:50.000 011 33512.28 376.07 49996.10 26.67 2015-01-11 13:04:51.000 011 33512.23 376.13 49996.10 26.67 2015-01-11 13:04:52.000 011 33512.15 376.14 49996.10 26.67 2015-01-11 13:04:53.000 011 33512.22 376.19 49996.10 26.67 2015-01-11 13:04:54.000 011 33512.26 376.22 49996.10 26.67 2015-01-11 13:04:55.000 011 33512.20 376.23 49996.10 26.67 2015-01-11 13:04:56.000 011 33512.19 376.31 49996.10 26.67 2015-01-11 13:04:57.000 011 33512.16 376.34 49996.10 26.67 2015-01-11 13:04:58.000 011 33512.10 376.38 49996.10 26.67 2015-01-11 13:04:59.000 011 33512.24 376.42 49996.10 26.67 2015-01-11 13:05:00.000 011 33512.12 376.54 49996.10 26.67 2015-01-11 13:05:00.000 011 33512.13 376.55 49996.10 26.67 2015-01-11 13:05:02.000 011 33512.11 376.67 49996.10 26.67 2015-01-11 13:05:03.000 011 33512.13 376.68 49996.10 26.67 2015-01-11 13:05:04.000 011 33511.98 376.78 49996.10 26.67 2015-01-11 13:05:05.000 011 33512.09 376.93 49996.10 26.67 2015-01-11 13:05:06.000 011 33512.11 377.02 49996.10 26.67 2015-01-11 13:05:07.000 011 33512.02 377.11 49996.10 26.67 2015-01-11 13:05:08.000 011 33512.05 377.21 49996.10 26.67 2015-01-11 13:05:09.000 011 33511.98 377.32 49996.10 26.67 2015-01-11 13:05:10.000 011 33511.96 377.39 49996.10 26.67 2015-01-11 13:05:11.000 011 33511.91 377.46 49996.10 26.67 2015-01-11 13:05:12.000 011 33511.94 377.51 49996.10 26.67 2015-01-11 13:05:13.000 011 33511.88 377.51 49996.10 26.67 2015-01-11 13:05:13.000 011 33511.86 377.49 49996.10 26.67 2015-01-11 13:05:15.000 011 33511.85 377.51 49996.10 26.67 2015-01-11 13:05:16.000 011 33511.83 377.54 49996.10 26.67 2015-01-11 13:05:17.000 011 33511.89 377.57 49996.10 26.67 2015-01-11 13:05:18.000 011 33511.86 377.55 49996.10 26.67 2015-01-11 13:05:19.000 011 33511.78 377.55 49996.10 26.67 2015-01-11 13:05:20.000 011 33511.78 377.56 49996.10 26.67 2015-01-11 13:05:21.000 011 33511.73 377.62 49996.10 26.67 2015-01-11 13:05:22.000 011 33511.76 377.68 49996.10 26.67 2015-01-11 13:05:23.000 011 33511.72 377.73 49996.10 26.67 2015-01-11 13:05:24.000 011 33511.68 377.70 49996.10 26.67 2015-01-11 13:05:25.000 011 33511.63 377.72 49996.10 26.67 2015-01-11 13:05:26.000 011 33511.67 377.74 49996.10 26.67 2015-01-11 13:05:27.000 011 33511.63 377.75 49996.10 26.67 2015-01-11 13:05:28.000 011 33511.71 377.78 49996.10 26.67 2015-01-11 13:05:29.000 011 33511.60 377.76 49996.10 26.67 2015-01-11 13:05:30.000 011 33511.55 377.76 49996.10 26.67 2015-01-11 13:05:31.000 011 33511.57 377.75 49996.10 26.67 2015-01-11 13:05:32.000 011 33511.56 377.69 49996.10 26.67 2015-01-11 13:05:33.000 011 33511.60 377.69 49996.10 26.67 2015-01-11 13:05:34.000 011 33511.40 377.69 49996.10 26.67 2015-01-11 13:05:35.000 011 33511.46 377.61 49996.10 26.67 2015-01-11 13:05:36.000 011 33511.45 377.65 49996.10 26.67 2015-01-11 13:05:37.000 011 33511.39 377.63 49996.10 26.67 2015-01-11 13:05:38.000 011 33511.46 377.55 49996.10 26.67 2015-01-11 13:05:39.000 011 33511.42 377.58 49996.10 26.67 2015-01-11 13:05:40.000 011 33511.39 377.57 49996.10 26.67 2015-01-11 13:05:41.000 011 33511.39 377.57 49996.10 26.67 2015-01-11 13:05:42.000 011 33511.38 377.54 49996.10 26.67 2015-01-11 13:05:43.000 011 33511.30 377.56 49996.10 26.67 2015-01-11 13:05:44.000 011 33511.24 377.53 49996.10 26.67 2015-01-11 13:05:45.000 011 33511.33 377.47 49996.10 26.67 2015-01-11 13:05:46.000 011 33511.30 377.51 49996.10 26.67 2015-01-11 13:05:47.000 011 33511.29 377.57 49996.10 26.67 2015-01-11 13:05:48.000 011 33511.24 377.55 49996.10 26.67 2015-01-11 13:05:49.000 011 33511.19 377.57 49996.10 26.67 2015-01-11 13:05:50.000 011 33511.18 377.64 49996.10 26.67 2015-01-11 13:05:51.000 011 33511.18 377.61 49996.10 26.67 2015-01-11 13:05:52.000 011 33511.15 377.57 49996.10 26.67 2015-01-11 13:05:53.000 011 33511.06 377.61 49996.10 26.67 2015-01-11 13:05:54.000 011 33511.17 377.63 49996.10 26.67 2015-01-11 13:05:54.000 011 33511.12 377.61 49996.10 26.67 2015-01-11 13:05:56.000 011 33511.08 377.63 49996.10 26.67 2015-01-11 13:05:57.000 011 33511.03 377.63 49996.10 26.67 2015-01-11 13:05:58.000 011 33511.01 377.59 49996.10 26.67 2015-01-11 13:05:59.000 011 33510.91 377.55 49996.10 26.67 2015-01-11 13:06:00.000 011 33510.93 377.56 49996.10 26.67 2015-01-11 13:06:01.000 011 33510.94 377.55 49996.10 26.67 2015-01-11 13:06:02.000 011 33510.88 377.57 49996.10 26.67 2015-01-11 13:06:03.000 011 33510.82 377.56 49996.10 26.67 2015-01-11 13:06:04.000 011 33510.80 377.54 49996.10 26.67 2015-01-11 13:06:05.000 011 33510.82 377.57 49996.10 26.67 2015-01-11 13:06:06.000 011 33510.83 377.54 49996.10 26.67 2015-01-11 13:06:07.000 011 33510.70 377.51 49996.10 26.67 2015-01-11 13:06:07.000 011 33510.74 377.46 49996.10 26.67 2015-01-11 13:06:09.000 011 33510.69 377.44 49996.10 26.67 2015-01-11 13:06:10.000 011 33510.70 377.41 49996.10 26.67 2015-01-11 13:06:11.000 011 33510.65 377.43 49996.10 26.67 2015-01-11 13:06:12.000 011 33510.58 377.36 49996.10 26.67 2015-01-11 13:06:13.000 011 33510.63 377.32 49996.10 26.67 2015-01-11 13:06:14.000 011 33510.63 377.37 49996.10 26.67 2015-01-11 13:06:15.000 011 33510.58 377.38 49996.10 26.67 2015-01-11 13:06:16.000 011 33510.56 377.36 49996.10 26.67 2015-01-11 13:06:17.000 011 33510.52 377.40 49996.10 26.67 2015-01-11 13:06:18.000 011 33510.58 377.46 49996.10 26.67 2015-01-11 13:06:19.000 011 33510.45 377.45 49996.10 26.67 2015-01-11 13:06:20.000 011 33510.43 377.47 49996.10 26.67 2015-01-11 13:06:21.000 011 33510.39 377.44 49996.10 26.67 2015-01-11 13:06:22.000 011 33510.43 377.44 49996.10 26.67 2015-01-11 13:06:23.000 011 33510.34 377.47 49996.10 26.67 2015-01-11 13:06:24.000 011 33510.29 377.43 49996.10 26.67 2015-01-11 13:06:25.000 011 33510.27 377.41 49996.10 26.67 2015-01-11 13:06:26.000 011 33510.31 377.40 49996.10 26.67 2015-01-11 13:06:27.000 011 33510.20 377.38 49996.10 26.67 2015-01-11 13:06:28.000 011 33510.22 377.38 49996.10 26.67 2015-01-11 13:06:29.000 011 33510.22 377.39 49996.10 26.67 2015-01-11 13:06:30.000 011 33510.13 377.35 49996.10 26.67 2015-01-11 13:06:31.000 011 33510.01 377.37 49996.10 26.67 2015-01-11 13:06:32.000 011 33510.10 377.33 49996.10 26.67 2015-01-11 13:06:33.000 011 33510.16 377.30 49996.10 26.67 2015-01-11 13:06:34.000 011 33510.02 377.32 49996.10 26.67 2015-01-11 13:06:35.000 011 33510.04 377.33 49996.10 26.67 2015-01-11 13:06:36.000 011 33509.97 377.34 49996.10 26.67 2015-01-11 13:06:37.000 011 33510.05 377.31 49996.10 26.67 2015-01-11 13:06:38.000 011 33509.98 377.32 49996.10 26.67 2015-01-11 13:06:39.000 011 33509.89 377.35 49996.10 26.67 2015-01-11 13:06:40.000 011 33509.94 377.26 49996.10 26.67 2015-01-11 13:06:41.000 011 33510.00 377.26 49996.10 26.67 2015-01-11 13:06:42.000 011 33509.97 377.19 49996.10 26.67 2015-01-11 13:06:43.000 011 33509.91 377.18 49996.10 26.67 2015-01-11 13:06:44.000 011 33510.03 377.15 49996.10 26.67 2015-01-11 13:06:45.000 011 33509.87 377.14 49996.10 26.67 2015-01-11 13:06:46.000 011 33509.89 377.10 49996.10 26.67 2015-01-11 13:06:47.000 011 33509.81 377.10 49996.10 26.67 2015-01-11 13:06:48.000 011 33509.93 377.11 49996.10 26.67 2015-01-11 13:06:48.000 011 33509.89 377.10 49996.10 26.67 2015-01-11 13:06:50.000 011 33509.81 377.10 49996.10 26.67 2015-01-11 13:06:51.000 011 33509.81 377.08 49996.10 26.67 2015-01-11 13:06:52.000 011 33509.74 377.07 49996.10 26.67 2015-01-11 13:06:53.000 011 33509.83 377.06 49996.10 26.67 2015-01-11 13:06:54.000 011 33509.80 377.04 49996.10 26.67 2015-01-11 13:06:55.000 011 33509.83 377.05 49996.10 26.67 2015-01-11 13:06:56.000 011 33509.81 377.06 49996.10 26.67 2015-01-11 13:06:57.000 011 33509.80 377.06 49996.10 26.67 2015-01-11 13:06:58.000 011 33509.76 377.13 49996.10 26.67 2015-01-11 13:06:59.000 011 33509.81 377.10 49996.10 26.67 2015-01-11 13:07:00.000 011 33509.77 377.06 49996.10 26.67 2015-01-11 13:07:01.000 011 33509.72 377.07 49996.10 26.67 2015-01-11 13:07:01.000 011 33509.77 377.10 49996.10 26.67 2015-01-11 13:07:03.000 011 33509.78 377.08 49996.10 26.67 2015-01-11 13:07:04.000 011 33509.58 377.06 49996.10 26.67 2015-01-11 13:07:05.000 011 33509.86 377.06 49996.10 26.67 2015-01-11 13:07:06.000 011 33509.81 377.09 49996.10 26.67 2015-01-11 13:07:07.000 011 33509.77 377.06 49996.10 26.67 2015-01-11 13:07:08.000 011 33509.70 377.08 49996.10 26.67 2015-01-11 13:07:09.000 011 33509.73 377.15 49996.10 26.67 2015-01-11 13:07:10.000 011 33509.65 377.10 49996.10 26.67 2015-01-11 13:07:11.000 011 33509.68 377.15 49996.10 26.67 2015-01-11 13:07:12.000 011 33509.70 377.11 49996.10 26.67 2015-01-11 13:07:13.000 011 33509.67 377.08 49996.10 26.67 2015-01-11 13:07:14.000 011 33509.62 377.10 49996.10 26.67 2015-01-11 13:07:15.000 011 33509.67 377.05 49996.10 26.67 2015-01-11 13:07:16.000 011 33509.61 377.07 49996.10 26.67 2015-01-11 13:07:17.000 011 33509.71 377.07 49996.10 26.67 2015-01-11 13:07:18.000 011 33509.82 377.06 49996.10 26.67 2015-01-11 13:07:19.000 011 33509.63 377.08 49996.10 26.67 2015-01-11 13:07:20.000 011 33509.69 377.12 49996.10 26.67 2015-01-11 13:07:21.000 011 33509.65 377.18 49996.10 26.67 2015-01-11 13:07:22.000 011 33509.69 377.16 49996.10 26.67 2015-01-11 13:07:23.000 011 33509.64 377.23 49996.10 26.67 2015-01-11 13:07:24.000 011 33509.72 377.23 49996.10 26.67 2015-01-11 13:07:25.000 011 33509.56 377.26 49996.10 26.67 2015-01-11 13:07:26.000 011 33509.69 377.29 49996.10 26.67 2015-01-11 13:07:27.000 011 33509.66 377.32 49996.10 26.67 2015-01-11 13:07:28.000 011 33509.56 377.30 49996.10 26.67 2015-01-11 13:07:29.000 011 33509.65 377.24 49996.10 26.67 2015-01-11 13:07:30.000 011 33509.66 377.25 49996.10 26.67 2015-01-11 13:07:31.000 011 33509.62 377.22 49996.10 26.67 2015-01-11 13:07:32.000 011 33509.61 377.16 49996.10 26.67 2015-01-11 13:07:33.000 011 33509.59 377.10 49996.10 26.67 2015-01-11 13:07:34.000 011 33509.56 377.10 49996.10 26.67 2015-01-11 13:07:35.000 011 33509.52 377.08 49996.10 26.67 2015-01-11 13:07:36.000 011 33509.68 377.06 49996.10 26.67 2015-01-11 13:07:37.000 011 33509.59 377.03 49996.10 26.67 2015-01-11 13:07:38.000 011 33509.55 376.99 49996.10 26.67 2015-01-11 13:07:39.000 011 33509.56 376.94 49996.10 26.67 2015-01-11 13:07:40.000 011 33509.61 376.85 49996.10 26.67 2015-01-11 13:07:41.000 011 33509.67 376.81 49996.10 26.67 2015-01-11 13:07:42.000 011 33509.60 376.76 49996.10 26.67 2015-01-11 13:07:42.000 011 33509.54 376.67 49996.10 26.67 2015-01-11 13:07:44.000 011 33509.52 376.60 49996.10 26.67 2015-01-11 13:07:45.000 011 33509.56 376.60 49996.10 26.67 2015-01-11 13:07:46.000 011 33509.55 376.42 49996.10 26.67 2015-01-11 13:07:47.000 011 33509.56 376.44 49996.10 26.67 2015-01-11 13:07:48.000 011 33509.43 376.39 49996.10 26.67 2015-01-11 13:07:49.000 011 33509.50 376.30 49996.10 26.67 2015-01-11 13:07:50.000 011 33509.56 376.27 49996.10 26.67 2015-01-11 13:07:51.000 011 33509.51 376.21 49996.10 26.67 2015-01-11 13:07:52.000 011 33509.49 376.16 49996.10 26.67 2015-01-11 13:07:53.000 011 33509.56 376.15 49996.10 26.67 2015-01-11 13:07:54.000 011 33509.59 376.12 49996.10 26.67 2015-01-11 13:07:55.000 011 33509.48 376.07 49996.10 26.67 2015-01-11 13:07:55.000 011 33509.46 376.06 49996.10 26.67 2015-01-11 13:07:57.000 011 33509.47 375.97 49996.10 26.67 2015-01-11 13:07:58.000 011 33509.52 376.00 49996.10 26.67 2015-01-11 13:07:59.000 011 33509.52 375.94 49996.10 26.67 2015-01-11 13:08:00.000 011 33509.52 375.94 49996.10 26.67 2015-01-11 13:08:01.000 011 33509.41 375.94 49996.10 26.67 2015-01-11 13:08:02.000 011 33509.53 375.90 49996.10 26.67 2015-01-11 13:08:03.000 011 33509.53 375.89 49996.10 26.67 2015-01-11 13:08:04.000 011 33509.52 375.82 49996.10 26.67 2015-01-11 13:08:05.000 011 33509.47 375.86 49996.10 26.67 2015-01-11 13:08:06.000 011 33509.46 375.83 49996.10 26.67 2015-01-11 13:08:07.000 011 33509.57 375.80 49996.10 26.67 2015-01-11 13:08:08.000 011 33509.46 375.76 49996.10 26.67 2015-01-11 13:08:09.000 011 33509.49 375.69 49996.10 26.67 2015-01-11 13:08:10.000 011 33509.52 375.69 49996.10 26.67 2015-01-11 13:08:11.000 011 33509.49 375.65 49996.10 26.67 2015-01-11 13:08:12.000 011 33509.43 375.62 49996.10 26.67 2015-01-11 13:08:13.000 011 33509.56 375.56 49996.10 26.67 2015-01-11 13:08:14.000 011 33509.53 375.56 49996.10 26.67 2015-01-11 13:08:15.000 011 33509.56 375.50 49996.10 26.67 2015-01-11 13:08:16.000 011 33509.52 375.48 49996.10 26.67 2015-01-11 13:08:17.000 011 33509.43 375.40 49996.10 26.67 2015-01-11 13:08:18.000 011 33509.42 375.36 49996.10 26.67 2015-01-11 13:08:19.000 011 33509.58 375.30 49996.10 26.67 2015-01-11 13:08:20.000 011 33509.50 375.27 49996.10 26.67 2015-01-11 13:08:21.000 011 33509.49 375.23 49996.10 26.67 2015-01-11 13:08:22.000 011 33509.48 375.18 49996.10 26.67 2015-01-11 13:08:23.000 011 33509.52 375.15 49996.10 26.67 2015-01-11 13:08:24.000 011 33509.44 375.06 49996.10 26.67 2015-01-11 13:08:25.000 011 33509.51 375.05 49996.10 26.67 2015-01-11 13:08:26.000 011 33509.53 375.06 49996.10 26.67 2015-01-11 13:08:27.000 011 33509.56 374.99 49996.10 26.67 2015-01-11 13:08:28.000 011 33509.45 374.95 49996.10 26.67 2015-01-11 13:08:29.000 011 33509.44 374.88 49996.10 26.67 2015-01-11 13:08:30.000 011 33509.46 374.85 49996.10 26.67 2015-01-11 13:08:31.000 011 33509.48 374.89 49996.10 26.67 2015-01-11 13:08:32.000 011 33509.41 374.85 49996.10 26.67 2015-01-11 13:08:33.000 011 33509.38 374.75 49996.10 26.67 2015-01-11 13:08:34.000 011 33509.39 374.70 49996.10 26.67 2015-01-11 13:08:35.000 011 33509.40 374.70 49996.10 26.67 2015-01-11 13:08:36.000 011 33509.34 374.72 49996.10 26.67 2015-01-11 13:08:36.000 011 33509.28 374.68 49996.10 26.67 2015-01-11 13:08:38.000 011 33509.26 374.67 49996.10 26.67 2015-01-11 13:08:39.000 011 33509.39 374.65 49996.10 26.67 2015-01-11 13:08:40.000 011 33509.39 374.64 49996.10 26.67 2015-01-11 13:08:41.000 011 33509.39 374.62 49996.10 26.67 2015-01-11 13:08:42.000 011 33509.28 374.63 49996.10 26.67 2015-01-11 13:08:43.000 011 33509.27 374.61 49996.10 26.67 2015-01-11 13:08:44.000 011 33509.27 374.59 49996.10 26.67 2015-01-11 13:08:45.000 011 33509.25 374.59 49996.10 26.67 2015-01-11 13:08:46.000 011 33509.25 374.61 49996.10 26.67 2015-01-11 13:08:47.000 011 33509.25 374.59 49996.10 26.67 2015-01-11 13:08:48.000 011 33509.26 374.60 49996.10 26.67 2015-01-11 13:08:49.000 011 33509.22 374.61 49996.10 26.67 2015-01-11 13:08:49.000 011 33509.19 374.59 49996.10 26.67 2015-01-11 13:08:51.000 011 33509.17 374.57 49996.10 26.67 2015-01-11 13:08:52.000 011 33509.16 374.54 49996.10 26.67 2015-01-11 13:08:53.000 011 33509.23 374.58 49996.10 26.67 2015-01-11 13:08:54.000 011 33509.13 374.56 49996.10 26.67 2015-01-11 13:08:55.000 011 33509.22 374.56 49996.10 26.67 2015-01-11 13:08:56.000 011 33509.16 374.55 49996.10 26.67 2015-01-11 13:08:57.000 011 33509.04 374.55 49996.10 26.67 2015-01-11 13:08:58.000 011 33509.14 374.49 49996.10 26.67 2015-01-11 13:08:59.000 011 33509.09 374.55 49996.10 26.67 2015-01-11 13:09:00.000 011 33509.22 374.54 49996.10 26.67 2015-01-11 13:09:01.000 011 33509.15 374.52 49996.10 26.67 2015-01-11 13:09:02.000 011 33509.11 374.49 49996.10 26.67 2015-01-11 13:09:03.000 011 33509.12 374.56 49996.10 26.67 2015-01-11 13:09:04.000 011 33509.05 374.50 49996.10 26.67 2015-01-11 13:09:05.000 011 33509.01 374.55 49996.10 26.67 2015-01-11 13:09:06.000 011 33509.13 374.60 49996.10 26.67 2015-01-11 13:09:07.000 011 33509.13 374.57 49996.10 26.67 2015-01-11 13:09:08.000 011 33509.04 374.56 49996.10 26.67 2015-01-11 13:09:09.000 011 33509.01 374.56 49996.10 26.67 2015-01-11 13:09:10.000 011 33508.99 374.59 49996.10 26.67 2015-01-11 13:09:11.000 011 33508.97 374.55 49996.10 26.67 2015-01-11 13:09:12.000 011 33509.09 374.52 49996.10 26.67 2015-01-11 13:09:13.000 011 33508.94 374.52 49996.10 26.67 2015-01-11 13:09:14.000 011 33508.94 374.47 49996.10 26.67 2015-01-11 13:09:15.000 011 33509.02 374.45 49996.10 26.67 2015-01-11 13:09:16.000 011 33509.00 374.45 49996.10 26.67 2015-01-11 13:09:17.000 011 33509.04 374.42 49996.10 26.67 2015-01-11 13:09:18.000 011 33509.07 374.38 49996.10 26.67 2015-01-11 13:09:19.000 011 33508.90 374.30 49996.10 26.67 2015-01-11 13:09:20.000 011 33508.96 374.29 49996.10 26.67 2015-01-11 13:09:21.000 011 33508.97 374.27 49996.10 26.67 2015-01-11 13:09:22.000 011 33508.89 374.29 49996.10 26.67 2015-01-11 13:09:23.000 011 33508.87 374.28 49996.10 26.67 2015-01-11 13:09:24.000 011 33508.88 374.25 49996.10 26.67 2015-01-11 13:09:25.000 011 33508.88 374.23 49996.10 26.67 2015-01-11 13:09:26.000 011 33508.90 374.21 49996.10 26.67 2015-01-11 13:09:27.000 011 33508.86 374.15 49996.10 26.67 2015-01-11 13:09:28.000 011 33508.84 374.16 49996.10 26.67 2015-01-11 13:09:29.000 011 33508.90 374.15 49996.10 26.67 2015-01-11 13:09:30.000 011 33508.89 374.14 49996.10 26.67 2015-01-11 13:09:30.000 011 33508.77 374.14 49996.10 26.67 2015-01-11 13:09:32.000 011 33508.83 374.16 49996.10 26.67 2015-01-11 13:09:33.000 011 33508.78 374.18 49996.10 26.67 2015-01-11 13:09:34.000 011 33508.79 374.13 49996.10 26.67 2015-01-11 13:09:35.000 011 33508.75 374.16 49996.10 26.67 2015-01-11 13:09:36.000 011 33508.79 374.12 49996.10 26.67 2015-01-11 13:09:37.000 011 33508.75 374.08 49996.10 26.67 2015-01-11 13:09:38.000 011 33508.72 374.07 49996.10 26.67 2015-01-11 13:09:39.000 011 33508.70 374.06 49996.10 26.67 2015-01-11 13:09:40.000 011 33508.66 374.05 49996.10 26.67 2015-01-11 13:09:41.000 011 33508.65 374.00 49996.10 26.67 2015-01-11 13:09:42.000 011 33508.59 374.00 49996.10 26.67 2015-01-11 13:09:43.000 011 33508.77 373.93 49996.10 26.67 2015-01-11 13:09:43.000 011 33508.63 373.94 49996.10 26.67 2015-01-11 13:09:45.000 011 33508.65 373.89 49996.10 26.67 2015-01-11 13:09:46.000 011 33508.62 373.98 49996.10 26.67 2015-01-11 13:09:47.000 011 33508.60 373.94 49996.10 26.67 2015-01-11 13:09:48.000 011 33508.60 373.93 49996.10 26.67 2015-01-11 13:09:49.000 011 33508.62 373.92 49996.10 26.67 2015-01-11 13:09:50.000 011 33508.59 373.88 49996.10 26.67 2015-01-11 13:09:51.000 011 33508.55 373.87 49996.10 26.67 2015-01-11 13:09:52.000 011 33508.52 373.87 49996.10 26.67 2015-01-11 13:09:53.000 011 33508.64 373.82 49996.10 26.67 2015-01-11 13:09:54.000 011 33508.57 373.82 49996.10 26.67 2015-01-11 13:09:55.000 011 33508.51 373.81 49996.10 26.67 2015-01-11 13:09:56.000 011 33508.57 373.77 49996.10 26.67 2015-01-11 13:09:57.000 011 33508.60 373.81 49996.10 26.67 2015-01-11 13:09:58.000 011 33508.57 373.82 49996.10 26.67 2015-01-11 13:09:59.000 011 33508.53 373.76 49996.10 26.67 2015-01-11 13:10:00.000 011 33508.59 373.74 49996.10 26.67 2015-01-11 13:10:01.000 011 33508.47 373.82 49996.10 26.67 2015-01-11 13:10:02.000 011 33508.45 373.82 49996.10 26.67 2015-01-11 13:10:03.000 011 33508.50 373.79 49996.10 26.67 2015-01-11 13:10:04.000 011 33508.44 373.81 49996.10 26.67 2015-01-11 13:10:05.000 011 33508.36 373.86 49996.10 26.67 2015-01-11 13:10:06.000 011 33508.40 373.81 49996.10 26.67 2015-01-11 13:10:07.000 011 33508.45 373.86 49996.10 26.67 2015-01-11 13:10:08.000 011 33508.38 373.91 49996.10 26.67 2015-01-11 13:10:09.000 011 33508.44 373.93 49996.10 26.67 2015-01-11 13:10:10.000 011 33508.39 373.85 49996.10 26.67 2015-01-11 13:10:11.000 011 33508.38 373.83 49996.10 26.67 2015-01-11 13:10:12.000 011 33508.25 373.84 49996.10 26.67 2015-01-11 13:10:13.000 011 33508.32 373.84 49996.10 26.67 2015-01-11 13:10:14.000 011 33508.32 373.82 49996.10 26.67 2015-01-11 13:10:15.000 011 33508.35 373.77 49996.10 26.67 2015-01-11 13:10:16.000 011 33508.27 373.77 49996.10 26.67 2015-01-11 13:10:17.000 011 33508.32 373.71 49996.10 26.67 2015-01-11 13:10:18.000 011 33508.20 373.73 49996.10 26.67 2015-01-11 13:10:19.000 011 33508.31 373.73 49996.10 26.67 2015-01-11 13:10:20.000 011 33508.22 373.65 49996.10 26.67 2015-01-11 13:10:21.000 011 33508.18 373.62 49996.10 26.67 2015-01-11 13:10:22.000 011 33508.20 373.53 49996.10 26.67 2015-01-11 13:10:23.000 011 33508.19 373.52 49996.10 26.67 2015-01-11 13:10:24.000 011 33508.14 373.50 49996.10 26.67 2015-01-11 13:10:24.000 011 33508.22 373.47 49996.10 26.67 2015-01-11 13:10:26.000 011 33508.12 373.44 49996.10 26.67 2015-01-11 13:10:27.000 011 33508.10 373.42 49996.10 26.67 2015-01-11 13:10:28.000 011 33508.17 373.35 49996.10 26.67 2015-01-11 13:10:29.000 011 33508.06 373.33 49996.10 26.67 2015-01-11 13:10:30.000 011 33508.17 373.25 49996.10 26.67 2015-01-11 13:10:31.000 011 33508.12 373.24 49996.10 26.67 2015-01-11 13:10:32.000 011 33508.10 373.14 49996.10 26.67 2015-01-11 13:10:33.000 011 33508.08 373.11 49996.10 26.67 2015-01-11 13:10:34.000 011 33508.08 373.07 49996.10 26.67 2015-01-11 13:10:35.000 011 33508.06 373.05 49996.10 26.66 2015-01-11 13:10:36.000 011 33508.10 373.06 49996.10 26.66 2015-01-11 13:10:37.000 011 33508.08 373.08 49996.10 26.67 2015-01-11 13:10:37.000 011 33508.07 373.11 49996.10 26.67 2015-01-11 13:10:39.000 011 33508.08 373.07 49996.10 26.67 2015-01-11 13:10:40.000 011 33507.98 373.10 49996.10 26.67 2015-01-11 13:10:41.000 011 33508.00 373.12 49996.10 26.67 2015-01-11 13:10:42.000 011 33508.10 373.12 49996.10 26.67 2015-01-11 13:10:43.000 011 33508.04 373.17 49996.10 26.67 2015-01-11 13:10:44.000 011 33508.01 373.13 49996.10 26.67 2015-01-11 13:10:45.000 011 33507.97 373.17 49996.10 26.67 2015-01-11 13:10:46.000 011 33507.95 373.19 49996.10 26.67 2015-01-11 13:10:47.000 011 33507.98 373.16 49996.10 26.67 2015-01-11 13:10:48.000 011 33508.03 373.18 49996.10 26.67 2015-01-11 13:10:49.000 011 33507.88 373.24 49996.10 26.67 2015-01-11 13:10:50.000 011 33507.90 373.25 49996.10 26.67 2015-01-11 13:10:51.000 011 33507.95 373.19 49996.10 26.67 2015-01-11 13:10:52.000 011 33508.01 373.24 49996.10 26.66 2015-01-11 13:10:53.000 011 33507.99 373.22 49996.10 26.66 2015-01-11 13:10:54.000 011 33507.81 373.20 49996.10 26.66 2015-01-11 13:10:55.000 011 33507.97 373.17 49996.10 26.67 2015-01-11 13:10:56.000 011 33507.82 373.11 49996.10 26.67 2015-01-11 13:10:57.000 011 33507.94 373.15 49996.10 26.66 2015-01-11 13:10:58.000 011 33507.90 373.11 49996.10 26.66 2015-01-11 13:10:59.000 011 33507.85 373.11 49996.10 26.66 2015-01-11 13:11:00.000 011 33507.86 373.07 49996.10 26.67 2015-01-11 13:11:01.000 011 33507.89 373.02 49996.10 26.67 2015-01-11 13:11:02.000 011 33507.81 373.02 49996.10 26.67 2015-01-11 13:11:03.000 011 33507.82 373.05 49996.10 26.66 2015-01-11 13:11:04.000 011 33507.83 373.02 49996.10 26.66 2015-01-11 13:11:05.000 011 33507.88 373.04 49996.10 26.66 2015-01-11 13:11:06.000 011 33507.81 372.96 49996.10 26.66 2015-01-11 13:11:07.000 011 33507.77 372.98 49996.10 26.66 2015-01-11 13:11:08.000 011 33507.77 372.96 49996.10 26.66 2015-01-11 13:11:09.000 011 33507.76 372.98 49996.10 26.66 2015-01-11 13:11:10.000 011 33507.75 372.93 49996.10 26.67 2015-01-11 13:11:11.000 011 33507.71 372.93 49996.10 26.66 2015-01-11 13:11:12.000 011 33507.78 372.92 49996.10 26.66 2015-01-11 13:11:13.000 011 33507.81 372.87 49996.10 26.66 2015-01-11 13:11:14.000 011 33507.84 372.90 49996.10 26.66 2015-01-11 13:11:15.000 011 33507.73 372.92 49996.10 26.66 2015-01-11 13:11:16.000 011 33507.66 372.85 49996.10 26.66 2015-01-11 13:11:17.000 011 33507.66 372.77 49996.10 26.66 2015-01-11 13:11:18.000 011 33507.81 372.73 49996.10 26.66 2015-01-11 13:11:18.000 011 33507.81 372.63 49996.10 26.66 2015-01-11 13:11:20.000 011 33507.82 372.60 49996.10 26.66 2015-01-11 13:11:21.000 011 33507.79 372.56 49996.10 26.66 2015-01-11 13:11:22.000 011 33507.71 372.55 49996.10 26.66 2015-01-11 13:11:23.000 011 33507.74 372.47 49996.10 26.66 2015-01-11 13:11:24.000 011 33507.74 372.43 49996.10 26.66 2015-01-11 13:11:25.000 011 33507.71 372.43 49996.10 26.66 2015-01-11 13:11:26.000 011 33507.69 372.40 49996.10 26.66 2015-01-11 13:11:27.000 011 33507.78 372.35 49996.10 26.66 2015-01-11 13:11:28.000 011 33507.79 372.38 49996.10 26.66 2015-01-11 13:11:29.000 011 33507.78 372.34 49996.10 26.66 2015-01-11 13:11:30.000 011 33507.72 372.30 49996.10 26.66 2015-01-11 13:11:31.000 011 33507.68 372.26 49996.10 26.66 2015-01-11 13:11:31.000 011 33507.81 372.21 49996.10 26.66 2015-01-11 13:11:33.000 011 33507.73 372.21 49996.10 26.66 2015-01-11 13:11:34.000 011 33507.72 372.11 49996.10 26.66 2015-01-11 13:11:35.000 011 33507.73 372.13 49996.10 26.66 2015-01-11 13:11:36.000 011 33507.64 372.10 49996.10 26.66 2015-01-11 13:11:37.000 011 33507.75 372.09 49996.10 26.66 2015-01-11 13:11:38.000 011 33507.66 372.06 49996.10 26.66 2015-01-11 13:11:39.000 011 33507.76 372.06 49996.10 26.66 2015-01-11 13:11:40.000 011 33507.75 372.04 49996.10 26.66 2015-01-11 13:11:41.000 011 33507.75 372.00 49996.10 26.66 2015-01-11 13:11:42.000 011 33507.74 371.95 49996.10 26.66 2015-01-11 13:11:43.000 011 33507.66 371.93 49996.10 26.66 2015-01-11 13:11:44.000 011 33507.76 371.90 49996.10 26.66 2015-01-11 13:11:45.000 011 33507.68 371.88 49996.10 26.66 2015-01-11 13:11:46.000 011 33507.69 371.84 49996.10 26.66 2015-01-11 13:11:47.000 011 33507.59 371.81 49996.10 26.66 2015-01-11 13:11:48.000 011 33507.73 371.79 49996.10 26.66 2015-01-11 13:11:49.000 011 33507.69 371.72 49996.10 26.66 2015-01-11 13:11:50.000 011 33507.61 371.69 49996.10 26.66 2015-01-11 13:11:51.000 011 33507.65 371.61 49996.10 26.66 2015-01-11 13:11:52.000 011 33507.73 371.56 49996.10 26.66 2015-01-11 13:11:53.000 011 33507.64 371.52 49996.10 26.66 2015-01-11 13:11:54.000 011 33507.60 371.46 49996.10 26.66 2015-01-11 13:11:55.000 011 33507.64 371.41 49996.10 26.66 2015-01-11 13:11:56.000 011 33507.66 371.35 49996.10 26.66 2015-01-11 13:11:57.000 011 33507.58 371.32 49996.10 26.66 2015-01-11 13:11:58.000 011 33507.58 371.31 49996.10 26.66 2015-01-11 13:11:59.000 011 33507.61 371.31 49996.10 26.66 2015-01-11 13:12:00.000 011 33507.55 371.26 49996.10 26.66 2015-01-11 13:12:01.000 011 33507.75 371.27 49996.10 26.66 2015-01-11 13:12:02.000 011 33507.56 371.26 49996.10 26.66 2015-01-11 13:12:03.000 011 33507.65 371.23 49996.10 26.66 2015-01-11 13:12:04.000 011 33507.62 371.13 49996.10 26.66 2015-01-11 13:12:05.000 011 33507.62 371.10 49996.10 26.66 2015-01-11 13:12:06.000 011 33507.53 371.11 49996.10 26.66 2015-01-11 13:12:07.000 011 33507.57 371.07 49996.10 26.66 2015-01-11 13:12:08.000 011 33507.48 371.05 49996.10 26.66 2015-01-11 13:12:09.000 011 33507.57 371.07 49996.10 26.66 2015-01-11 13:12:10.000 011 33507.53 371.05 49996.10 26.66 2015-01-11 13:12:11.000 011 33507.45 371.08 49996.10 26.66 2015-01-11 13:12:12.000 011 33507.51 371.05 49996.10 26.66 2015-01-11 13:12:12.000 011 33507.54 371.07 49996.10 26.66 2015-01-11 13:12:14.000 011 33507.49 371.10 49996.10 26.66 2015-01-11 13:12:15.000 011 33507.54 371.11 49996.10 26.66 2015-01-11 13:12:16.000 011 33507.56 371.07 49996.10 26.66 2015-01-11 13:12:17.000 011 33507.54 371.01 49996.10 26.66 2015-01-11 13:12:18.000 011 33507.51 371.05 49996.10 26.66 2015-01-11 13:12:19.000 011 33507.49 370.97 49996.10 26.66 2015-01-11 13:12:20.000 011 33507.53 370.95 49996.10 26.66 2015-01-11 13:12:21.000 011 33507.47 370.90 49996.10 26.66 2015-01-11 13:12:22.000 011 33507.55 370.87 49996.10 26.66 2015-01-11 13:12:23.000 011 33507.53 370.88 49996.10 26.66 2015-01-11 13:12:24.000 011 33507.57 370.80 49996.10 26.66 2015-01-11 13:12:25.000 011 33507.58 370.82 49996.10 26.66 2015-01-11 13:12:25.000 011 33507.51 370.80 49996.10 26.66 2015-01-11 13:12:27.000 011 33507.51 370.81 49996.10 26.66 2015-01-11 13:12:28.000 011 33507.57 370.78 49996.10 26.66 2015-01-11 13:12:29.000 011 33507.47 370.78 49996.10 26.66 2015-01-11 13:12:30.000 011 33507.44 370.74 49996.10 26.66 2015-01-11 13:12:31.000 011 33507.51 370.72 49996.10 26.66 2015-01-11 13:12:32.000 011 33507.47 370.68 49996.10 26.66 2015-01-11 13:12:33.000 011 33507.60 370.74 49996.10 26.66 2015-01-11 13:12:34.000 011 33507.53 370.66 49996.10 26.66 2015-01-11 13:12:35.000 011 33507.56 370.65 49996.10 26.66 2015-01-11 13:12:36.000 011 33507.52 370.68 49996.10 26.66 2015-01-11 13:12:37.000 011 33507.48 370.61 49996.10 26.66 2015-01-11 13:12:38.000 011 33507.50 370.64 49996.10 26.66 2015-01-11 13:12:39.000 011 33507.42 370.69 49996.10 26.66 2015-01-11 13:12:40.000 011 33507.42 370.65 49996.10 26.66 2015-01-11 13:12:41.000 011 33507.39 370.65 49996.10 26.66 2015-01-11 13:12:42.000 011 33507.38 370.67 49996.10 26.66 2015-01-11 13:12:43.000 011 33507.35 370.61 49996.10 26.66 2015-01-11 13:12:44.000 011 33507.32 370.59 49996.10 26.66 2015-01-11 13:12:45.000 011 33507.36 370.68 49996.10 26.66 2015-01-11 13:12:46.000 011 33507.35 370.65 49996.10 26.66 2015-01-11 13:12:47.000 011 33507.48 370.65 49996.10 26.66 2015-01-11 13:12:48.000 011 33507.30 370.58 49996.10 26.66 2015-01-11 13:12:49.000 011 33507.33 370.57 49996.10 26.66 2015-01-11 13:12:50.000 011 33507.33 370.58 49996.10 26.66 2015-01-11 13:12:51.000 011 33507.30 370.55 49996.10 26.66 2015-01-11 13:12:52.000 011 33507.37 370.56 49996.10 26.66 2015-01-11 13:12:53.000 011 33507.27 370.52 49996.10 26.66 2015-01-11 13:12:54.000 011 33507.32 370.44 49996.10 26.66 2015-01-11 13:12:55.000 011 33507.35 370.44 49996.10 26.66 2015-01-11 13:12:56.000 011 33507.32 370.40 49996.10 26.66 2015-01-11 13:12:57.000 011 33507.32 370.34 49996.10 26.66 2015-01-11 13:12:58.000 011 33507.29 370.32 49996.10 26.66 2015-01-11 13:12:59.000 011 33507.35 370.26 49996.10 26.66 2015-01-11 13:13:00.000 011 33507.28 370.25 49996.10 26.66 2015-01-11 13:13:01.000 011 33507.38 370.22 49996.10 26.66 2015-01-11 13:13:02.000 011 33507.34 370.22 49996.10 26.66 2015-01-11 13:13:03.000 011 33507.38 370.19 49996.10 26.66 2015-01-11 13:13:04.000 011 33507.33 370.19 49996.10 26.66 2015-01-11 13:13:05.000 011 33507.39 370.18 49996.10 26.66 2015-01-11 13:13:06.000 011 33507.40 370.15 49996.10 26.66 2015-01-11 13:13:06.000 011 33507.23 370.12 49996.10 26.66 2015-01-11 13:13:08.000 011 33507.26 370.07 49996.10 26.66 2015-01-11 13:13:09.000 011 33507.28 370.07 49996.10 26.66 2015-01-11 13:13:10.000 011 33507.29 370.11 49996.10 26.66 2015-01-11 13:13:11.000 011 33507.22 370.07 49996.10 26.66 2015-01-11 13:13:12.000 011 33507.32 370.12 49996.10 26.66 2015-01-11 13:13:13.000 011 33507.21 370.13 49996.10 26.66 2015-01-11 13:13:14.000 011 33507.23 370.19 49996.10 26.66 2015-01-11 13:13:15.000 011 33507.18 370.13 49996.10 26.66 2015-01-11 13:13:16.000 011 33507.17 370.17 49996.10 26.66 2015-01-11 13:13:17.000 011 33507.22 370.15 49996.10 26.66 2015-01-11 13:13:18.000 011 33507.17 370.10 49996.10 26.66 2015-01-11 13:13:19.000 011 33507.23 370.11 49996.10 26.66 2015-01-11 13:13:19.000 011 33507.21 370.11 49996.10 26.66 2015-01-11 13:13:21.000 011 33507.09 370.13 49996.10 26.66 2015-01-11 13:13:22.000 011 33507.17 370.17 49996.10 26.66 2015-01-11 13:13:23.000 011 33507.11 370.14 49996.10 26.66 2015-01-11 13:13:24.000 011 33507.17 370.10 49996.10 26.66 2015-01-11 13:13:25.000 011 33507.19 370.15 49996.10 26.66 2015-01-11 13:13:26.000 011 33507.24 370.19 49996.10 26.66 2015-01-11 13:13:27.000 011 33507.14 370.14 49996.10 26.66 2015-01-11 13:13:28.000 011 33507.13 370.22 49996.10 26.66 2015-01-11 13:13:29.000 011 33507.08 370.24 49996.10 26.66 2015-01-11 13:13:30.000 011 33507.08 370.22 49996.10 26.66 2015-01-11 13:13:31.000 011 33507.08 370.30 49996.10 26.66 2015-01-11 13:13:32.000 011 33507.00 370.31 49996.10 26.66 2015-01-11 13:13:33.000 011 33507.12 370.34 49996.10 26.66 2015-01-11 13:13:34.000 011 33507.07 370.39 49996.10 26.66 2015-01-11 13:13:35.000 011 33507.01 370.38 49996.10 26.66 2015-01-11 13:13:36.000 011 33507.05 370.46 49996.10 26.66 2015-01-11 13:13:37.000 011 33507.08 370.45 49996.10 26.66 2015-01-11 13:13:38.000 011 33507.12 370.45 49996.10 26.66 2015-01-11 13:13:39.000 011 33507.04 370.49 49996.10 26.66 2015-01-11 13:13:40.000 011 33507.09 370.46 49996.10 26.66 2015-01-11 13:13:41.000 011 33507.08 370.51 49996.10 26.66 2015-01-11 13:13:42.000 011 33507.03 370.50 49996.10 26.66 2015-01-11 13:13:43.000 011 33507.03 370.53 49996.10 26.66 2015-01-11 13:13:44.000 011 33507.00 370.52 49996.10 26.66 2015-01-11 13:13:45.000 011 33506.95 370.52 49996.10 26.66 2015-01-11 13:13:46.000 011 33506.90 370.56 49996.10 26.66 2015-01-11 13:13:47.000 011 33506.99 370.55 49996.10 26.66 2015-01-11 13:13:48.000 011 33506.91 370.61 49996.10 26.66 2015-01-11 13:13:49.000 011 33506.93 370.63 49996.10 26.66 2015-01-11 13:13:50.000 011 33506.92 370.59 49996.10 26.66 2015-01-11 13:13:51.000 011 33506.94 370.62 49996.10 26.66 2015-01-11 13:13:52.000 011 33506.91 370.63 49996.10 26.66 2015-01-11 13:13:53.000 011 33506.92 370.62 49996.10 26.66 2015-01-11 13:13:54.000 011 33507.02 370.67 49996.10 26.66 2015-01-11 13:13:55.000 011 33506.86 370.63 49996.10 26.66 2015-01-11 13:13:56.000 011 33506.90 370.62 49996.10 26.66 2015-01-11 13:13:57.000 011 33506.96 370.60 49996.10 26.66 2015-01-11 13:13:58.000 011 33506.90 370.63 49996.10 26.66 2015-01-11 13:13:59.000 011 33506.88 370.61 49996.10 26.66 2015-01-11 13:14:00.000 011 33507.05 370.62 49996.10 26.66 2015-01-11 13:14:00.000 011 33506.93 370.63 49996.10 26.66 2015-01-11 13:14:02.000 011 33506.88 370.68 49996.10 26.66 2015-01-11 13:14:03.000 011 33506.88 370.69 49996.10 26.66 2015-01-11 13:14:04.000 011 33506.95 370.63 49996.10 26.66 2015-01-11 13:14:05.000 011 33506.82 370.61 49996.10 26.66 2015-01-11 13:14:06.000 011 33506.82 370.65 49996.10 26.66 2015-01-11 13:14:07.000 011 33506.85 370.61 49996.10 26.66 2015-01-11 13:14:08.000 011 33506.86 370.59 49996.10 26.66 2015-01-11 13:14:09.000 011 33506.76 370.59 49996.10 26.66 2015-01-11 13:14:10.000 011 33506.82 370.58 49996.10 26.66 2015-01-11 13:14:11.000 011 33506.85 370.60 49996.10 26.66 2015-01-11 13:14:12.000 011 33506.71 370.60 49996.10 26.66 2015-01-11 13:14:13.000 011 33506.85 370.61 49996.10 26.66 2015-01-11 13:14:13.000 011 33506.80 370.61 49996.10 26.66 2015-01-11 13:14:15.000 011 33506.82 370.65 49996.10 26.66 2015-01-11 13:14:16.000 011 33506.70 370.64 49996.10 26.66 2015-01-11 13:14:17.000 011 33506.77 370.71 49996.10 26.66 2015-01-11 13:14:18.000 011 33506.71 370.69 49996.10 26.66 2015-01-11 13:14:19.000 011 33506.79 370.71 49996.10 26.66 2015-01-11 13:14:20.000 011 33506.76 370.73 49996.10 26.66 2015-01-11 13:14:21.000 011 33506.79 370.73 49996.10 26.66 2015-01-11 13:14:22.000 011 33506.70 370.82 49996.10 26.66 2015-01-11 13:14:23.000 011 33506.64 370.81 49996.10 26.66 2015-01-11 13:14:24.000 011 33506.58 370.86 49996.10 26.66 2015-01-11 13:14:25.000 011 33506.76 370.81 49996.10 26.66 2015-01-11 13:14:26.000 011 33506.67 370.84 49996.10 26.66 2015-01-11 13:14:27.000 011 33506.58 370.83 49996.10 26.66 2015-01-11 13:14:28.000 011 33506.60 370.87 49996.10 26.66 2015-01-11 13:14:29.000 011 33506.60 370.88 49996.10 26.66 2015-01-11 13:14:30.000 011 33506.63 370.92 49996.10 26.66 2015-01-11 13:14:31.000 011 33506.51 370.91 49996.10 26.66 2015-01-11 13:14:32.000 011 33506.55 370.91 49996.10 26.66 2015-01-11 13:14:33.000 011 33506.61 370.92 49996.10 26.66 2015-01-11 13:14:34.000 011 33506.50 370.96 49996.10 26.66 2015-01-11 13:14:35.000 011 33506.56 370.99 49996.10 26.66 2015-01-11 13:14:36.000 011 33506.59 371.01 49996.10 26.66 2015-01-11 13:14:37.000 011 33506.54 371.02 49996.10 26.66 2015-01-11 13:14:38.000 011 33506.48 371.01 49996.10 26.66 2015-01-11 13:14:39.000 011 33506.52 371.07 49996.10 26.66 2015-01-11 13:14:40.000 011 33506.54 371.11 49996.10 26.66 2015-01-11 13:14:41.000 011 33506.47 371.15 49996.10 26.66 2015-01-11 13:14:42.000 011 33506.47 371.20 49996.10 26.66 2015-01-11 13:14:43.000 011 33506.48 371.28 49996.10 26.66 2015-01-11 13:14:44.000 011 33506.41 371.29 49996.10 26.66 2015-01-11 13:14:45.000 011 33506.33 371.30 49996.10 26.66 2015-01-11 13:14:46.000 011 33506.43 371.34 49996.10 26.66 2015-01-11 13:14:47.000 011 33506.39 371.37 49996.10 26.66 2015-01-11 13:14:48.000 011 33506.33 371.47 49996.10 26.66 2015-01-11 13:14:49.000 011 33506.38 371.50 49996.10 26.66 2015-01-11 13:14:50.000 011 33506.37 371.51 49996.10 26.66 2015-01-11 13:14:51.000 011 33506.32 371.49 49996.10 26.66 2015-01-11 13:14:52.000 011 33506.30 371.44 49996.10 26.66 2015-01-11 13:14:53.000 011 33506.31 371.52 49996.10 26.66 2015-01-11 13:14:54.000 011 33506.20 371.45 49996.10 26.66 2015-01-11 13:14:54.000 011 33506.26 371.49 49996.10 26.66 2015-01-11 13:14:56.000 011 33506.23 371.45 49996.10 26.66 2015-01-11 13:14:57.000 011 33506.23 371.40 49996.10 26.66 2015-01-11 13:14:58.000 011 33506.27 371.45 49996.10 26.66 2015-01-11 13:14:59.000 011 33506.22 371.42 49996.10 26.66 2015-01-11 13:15:00.000 011 33506.35 371.50 49996.10 26.66 2015-01-11 13:15:01.000 011 33506.18 371.47 49996.10 26.66 2015-01-11 13:15:02.000 011 33506.17 371.42 49996.10 26.66 2015-01-11 13:15:03.000 011 33506.19 371.46 49996.10 26.66 2015-01-11 13:15:04.000 011 33506.24 371.53 49996.10 26.66 2015-01-11 13:15:05.000 011 33506.11 371.45 49996.10 26.66 2015-01-11 13:15:06.000 011 33506.15 371.55 49996.10 26.66 2015-01-11 13:15:07.000 011 33506.10 371.55 49996.10 26.66 2015-01-11 13:15:07.000 011 33506.10 371.56 49996.10 26.66 2015-01-11 13:15:09.000 011 33506.20 371.57 49996.10 26.66 2015-01-11 13:15:10.000 011 33506.14 371.62 49996.10 26.66 2015-01-11 13:15:11.000 011 33506.08 371.65 49996.10 26.66 2015-01-11 13:15:12.000 011 33506.13 371.66 49996.10 26.66 2015-01-11 13:15:13.000 011 33506.10 371.68 49996.10 26.66 2015-01-11 13:15:14.000 011 33506.04 371.68 49996.10 26.66 2015-01-11 13:15:15.000 011 33506.14 371.77 49996.10 26.66 2015-01-11 13:15:16.000 011 33506.05 371.77 49996.10 26.66 2015-01-11 13:15:17.000 011 33506.00 371.79 49996.10 26.66 2015-01-11 13:15:18.000 011 33506.04 371.83 49996.10 26.66 2015-01-11 13:15:19.000 011 33506.08 371.86 49996.10 26.66 2015-01-11 13:15:20.000 011 33506.07 371.86 49996.10 26.66 2015-01-11 13:15:21.000 011 33506.04 371.87 49996.10 26.66 2015-01-11 13:15:22.000 011 33505.98 371.89 49996.10 26.66 2015-01-11 13:15:23.000 011 33505.97 371.89 49996.10 26.66 2015-01-11 13:15:24.000 011 33505.89 371.97 49996.10 26.66 2015-01-11 13:15:25.000 011 33505.96 371.98 49996.10 26.66 2015-01-11 13:15:26.000 011 33505.83 371.98 49996.10 26.66 2015-01-11 13:15:27.000 011 33505.92 372.04 49996.10 26.66 2015-01-11 13:15:28.000 011 33505.95 372.03 49996.10 26.66 2015-01-11 13:15:29.000 011 33505.90 372.08 49996.10 26.66 2015-01-11 13:15:30.000 011 33505.84 372.07 49996.10 26.66 2015-01-11 13:15:31.000 011 33505.74 372.17 49996.10 26.66 2015-01-11 13:15:32.000 011 33505.81 372.23 49996.10 26.66 2015-01-11 13:15:33.000 011 33505.83 372.26 49996.10 26.66 2015-01-11 13:15:34.000 011 33505.74 372.27 49996.10 26.66 2015-01-11 13:15:35.000 011 33505.72 372.26 49996.10 26.66 2015-01-11 13:15:36.000 011 33505.76 372.18 49996.10 26.66 2015-01-11 13:15:37.000 011 33505.79 372.22 49996.10 26.66 2015-01-11 13:15:38.000 011 33505.69 372.22 49996.10 26.66 2015-01-11 13:15:39.000 011 33505.72 372.21 49996.10 26.66 2015-01-11 13:15:40.000 011 33505.69 372.24 49996.10 26.66 2015-01-11 13:15:41.000 011 33505.69 372.18 49996.10 26.66 2015-01-11 13:15:42.000 011 33505.67 372.18 49996.10 26.66 2015-01-11 13:15:43.000 011 33505.77 372.18 49996.10 26.66 2015-01-11 13:15:44.000 011 33505.64 372.17 49996.10 26.66 2015-01-11 13:15:45.000 011 33505.69 372.16 49996.10 26.66 2015-01-11 13:15:46.000 011 33505.56 372.24 49996.10 26.66 2015-01-11 13:15:47.000 011 33505.59 372.19 49996.10 26.66 2015-01-11 13:15:48.000 011 33505.56 372.15 49996.10 26.66 2015-01-11 13:15:48.000 011 33505.53 372.13 49996.10 26.66 2015-01-11 13:15:50.000 011 33505.54 372.08 49996.10 26.66 2015-01-11 13:15:51.000 011 33505.61 372.12 49996.10 26.66 2015-01-11 13:15:52.000 011 33505.50 372.10 49996.10 26.66 2015-01-11 13:15:53.000 011 33505.50 372.09 49996.10 26.66 2015-01-11 13:15:54.000 011 33505.49 372.09 49996.10 26.66 2015-01-11 13:15:55.000 011 33505.53 372.05 49996.10 26.66 2015-01-11 13:15:56.000 011 33505.46 372.05 49996.10 26.66 2015-01-11 13:15:57.000 011 33505.57 372.11 49996.10 26.66 2015-01-11 13:15:58.000 011 33505.51 372.12 49996.10 26.66 2015-01-11 13:15:59.000 011 33505.48 372.14 49996.10 26.66 2015-01-11 13:16:00.000 011 33505.42 372.07 49996.10 26.66 2015-01-11 13:16:01.000 011 33505.58 372.11 49996.10 26.66 2015-01-11 13:16:01.000 011 33505.44 372.16 49996.10 26.66 2015-01-11 13:16:03.000 011 33505.44 372.07 49996.10 26.66 2015-01-11 13:16:04.000 011 33505.47 372.11 49996.10 26.66 2015-01-11 13:16:05.000 011 33505.46 372.10 49996.10 26.66 2015-01-11 13:16:06.000 011 33505.33 372.11 49996.10 26.66 2015-01-11 13:16:07.000 011 33505.35 372.11 49996.10 26.66 2015-01-11 13:16:08.000 011 33505.31 372.12 49996.10 26.66 2015-01-11 13:16:09.000 011 33505.33 372.07 49996.10 26.66 2015-01-11 13:16:10.000 011 33505.37 372.10 49996.10 26.66 2015-01-11 13:16:11.000 011 33505.42 372.15 49996.10 26.66 2015-01-11 13:16:12.000 011 33505.39 372.11 49996.10 26.66 2015-01-11 13:16:13.000 011 33505.35 372.10 49996.10 26.66 2015-01-11 13:16:14.000 011 33505.33 372.12 49996.10 26.66 2015-01-11 13:16:15.000 011 33505.36 372.12 49996.10 26.66 2015-01-11 13:16:16.000 011 33505.33 372.09 49996.10 26.66 2015-01-11 13:16:17.000 011 33505.36 372.04 49996.10 26.66 2015-01-11 13:16:18.000 011 33505.27 372.08 49996.10 26.66 2015-01-11 13:16:19.000 011 33505.40 372.16 49996.10 26.66 2015-01-11 13:16:20.000 011 33505.27 372.17 49996.10 26.66 2015-01-11 13:16:21.000 011 33505.31 372.14 49996.10 26.66 2015-01-11 13:16:22.000 011 33505.21 372.12 49996.10 26.66 2015-01-11 13:16:23.000 011 33505.29 372.13 49996.10 26.66 2015-01-11 13:16:24.000 011 33505.39 372.10 49996.10 26.66 2015-01-11 13:16:25.000 011 33505.33 372.07 49996.10 26.66 2015-01-11 13:16:26.000 011 33505.23 372.06 49996.10 26.66 2015-01-11 13:16:27.000 011 33505.29 372.06 49996.10 26.66 2015-01-11 13:16:28.000 011 33505.24 372.08 49996.10 26.66 2015-01-11 13:16:29.000 011 33505.22 372.06 49996.10 26.66 2015-01-11 13:16:30.000 011 33505.34 372.00 49996.10 26.66 2015-01-11 13:16:31.000 011 33505.32 371.96 49996.10 26.66 2015-01-11 13:16:32.000 011 33505.22 371.93 49996.10 26.66 2015-01-11 13:16:33.000 011 33505.27 371.86 49996.10 26.66 2015-01-11 13:16:34.000 011 33505.32 371.83 49996.10 26.66 2015-01-11 13:16:35.000 011 33505.27 371.80 49996.10 26.66 2015-01-11 13:16:36.000 011 33505.31 371.78 49996.10 26.66 2015-01-11 13:16:37.000 011 33505.22 371.76 49996.10 26.66 2015-01-11 13:16:38.000 011 33505.17 371.75 49996.10 26.66 2015-01-11 13:16:39.000 011 33505.26 371.70 49996.10 26.66 2015-01-11 13:16:40.000 011 33505.21 371.73 49996.10 26.66 2015-01-11 13:16:41.000 011 33505.08 371.73 49996.10 26.66 2015-01-11 13:16:42.000 011 33505.27 371.66 49996.10 26.66 2015-01-11 13:16:42.000 011 33505.16 371.61 49996.10 26.66 2015-01-11 13:16:44.000 011 33505.19 371.57 49996.10 26.66 2015-01-11 13:16:45.000 011 33505.18 371.56 49996.10 26.66 2015-01-11 13:16:46.000 011 33505.16 371.55 49996.10 26.66 2015-01-11 13:16:47.000 011 33505.24 371.55 49996.10 26.66 2015-01-11 13:16:48.000 011 33505.20 371.54 49996.10 26.66 2015-01-11 13:16:49.000 011 33505.21 371.51 49996.10 26.66 2015-01-11 13:16:50.000 011 33505.18 371.50 49996.10 26.66 2015-01-11 13:16:51.000 011 33505.17 371.39 49996.10 26.66 2015-01-11 13:16:52.000 011 33505.14 371.40 49996.10 26.66 2015-01-11 13:16:53.000 011 33505.18 371.40 49996.10 26.66 2015-01-11 13:16:54.000 011 33505.24 371.37 49996.10 26.66 2015-01-11 13:16:55.000 011 33505.20 371.39 49996.10 26.66 2015-01-11 13:16:55.000 011 33505.25 371.34 49996.10 26.66 2015-01-11 13:16:57.000 011 33505.19 371.37 49996.10 26.66 2015-01-11 13:16:58.000 011 33505.15 371.34 49996.10 26.66 2015-01-11 13:16:59.000 011 33505.18 371.36 49996.10 26.66 2015-01-11 13:17:00.000 011 33505.15 371.38 49996.10 26.66 2015-01-11 13:17:01.000 011 33505.27 371.38 49996.10 26.66 2015-01-11 13:17:02.000 011 33505.18 371.38 49996.10 26.66 2015-01-11 13:17:03.000 011 33505.20 371.36 49996.10 26.66 2015-01-11 13:17:04.000 011 33505.18 371.39 49996.10 26.66 2015-01-11 13:17:05.000 011 33505.11 371.42 49996.10 26.66 2015-01-11 13:17:06.000 011 33505.09 371.42 49996.10 26.66 2015-01-11 13:17:07.000 011 33505.09 371.47 49996.10 26.66 2015-01-11 13:17:08.000 011 33505.07 371.57 49996.10 26.66 2015-01-11 13:17:09.000 011 33505.03 371.66 49996.10 26.66 2015-01-11 13:17:10.000 011 33505.08 371.77 49996.10 26.66 2015-01-11 13:17:11.000 011 33505.07 371.83 49996.10 26.66 2015-01-11 13:17:12.000 011 33505.17 371.87 49996.10 26.66 2015-01-11 13:17:13.000 011 33505.12 371.87 49996.10 26.66 2015-01-11 13:17:14.000 011 33505.12 371.83 49996.10 26.66 2015-01-11 13:17:15.000 011 33505.03 371.93 49996.10 26.66 2015-01-11 13:17:16.000 011 33505.11 371.96 49996.10 26.66 2015-01-11 13:17:17.000 011 33505.03 371.94 49996.10 26.66 2015-01-11 13:17:18.000 011 33505.11 372.00 49996.10 26.66 2015-01-11 13:17:19.000 011 33505.17 372.02 49996.10 26.66 2015-01-11 13:17:20.000 011 33505.00 372.08 49996.10 26.66 2015-01-11 13:17:21.000 011 33505.06 372.15 49996.10 26.66 2015-01-11 13:17:22.000 011 33505.01 372.13 49996.10 26.66 2015-01-11 13:17:23.000 011 33504.95 372.18 49996.10 26.66 2015-01-11 13:17:24.000 011 33505.01 372.22 49996.10 26.66 2015-01-11 13:17:25.000 011 33505.04 372.27 49996.10 26.66 2015-01-11 13:17:26.000 011 33505.03 372.25 49996.10 26.66 2015-01-11 13:17:27.000 011 33505.03 372.29 49996.10 26.66 2015-01-11 13:17:28.000 011 33504.99 372.39 49996.10 26.66 2015-01-11 13:17:29.000 011 33504.97 372.38 49996.10 26.66 2015-01-11 13:17:30.000 011 33505.03 372.40 49996.10 26.66 2015-01-11 13:17:31.000 011 33504.99 372.56 49996.10 26.66 2015-01-11 13:17:32.000 011 33504.94 372.57 49996.10 26.66 2015-01-11 13:17:33.000 011 33505.02 372.71 49996.10 26.66 2015-01-11 13:17:34.000 011 33504.94 372.79 49996.10 26.66 2015-01-11 13:17:35.000 011 33504.96 372.77 49996.10 26.66 2015-01-11 13:17:36.000 011 33504.94 372.89 49996.10 26.66 2015-01-11 13:17:36.000 011 33505.03 372.87 49996.10 26.66 2015-01-11 13:17:38.000 011 33504.97 372.85 49996.10 26.66 2015-01-11 13:17:39.000 011 33504.95 372.92 49996.10 26.66 2015-01-11 13:17:40.000 011 33504.96 373.01 49996.10 26.66 2015-01-11 13:17:41.000 011 33504.94 373.06 49996.10 26.66 2015-01-11 13:17:42.000 011 33504.92 373.09 49996.10 26.66 2015-01-11 13:17:43.000 011 33505.04 373.10 49996.10 26.66 2015-01-11 13:17:44.000 011 33504.87 373.13 49996.10 26.66 2015-01-11 13:17:45.000 011 33504.89 373.16 49996.10 26.66 2015-01-11 13:17:46.000 011 33504.90 373.22 49996.10 26.66 2015-01-11 13:17:47.000 011 33504.88 373.24 49996.10 26.66 2015-01-11 13:17:48.000 011 33504.99 373.31 49996.10 26.66 2015-01-11 13:17:49.000 011 33504.88 373.36 49996.10 26.66 2015-01-11 13:17:49.000 011 33504.89 373.35 49996.10 26.66 2015-01-11 13:17:51.000 011 33504.88 373.41 49996.10 26.66 2015-01-11 13:17:52.000 011 33504.98 373.44 49996.10 26.66 2015-01-11 13:17:53.000 011 33504.92 373.40 49996.10 26.66 2015-01-11 13:17:54.000 011 33504.90 373.44 49996.10 26.66 2015-01-11 13:17:55.000 011 33504.87 373.46 49996.10 26.66 2015-01-11 13:17:56.000 011 33504.87 373.49 49996.10 26.66 2015-01-11 13:17:57.000 011 33504.95 373.49 49996.10 26.66 2015-01-11 13:17:58.000 011 33504.95 373.52 49996.10 26.66 2015-01-11 13:17:59.000 011 33504.84 373.52 49996.10 26.66 2015-01-11 13:18:00.000 011 33505.02 373.53 49996.10 26.66 2015-01-11 13:18:01.000 011 33504.92 373.56 49996.10 26.66 2015-01-11 13:18:02.000 011 33504.87 373.55 49996.10 26.66 2015-01-11 13:18:03.000 011 33504.86 373.61 49996.10 26.66 2015-01-11 13:18:04.000 011 33504.90 373.60 49996.10 26.66 2015-01-11 13:18:05.000 011 33504.90 373.65 49996.10 26.66 2015-01-11 13:18:06.000 011 33504.97 373.71 49996.10 26.66 2015-01-11 13:18:07.000 011 33504.89 373.77 49996.10 26.66 2015-01-11 13:18:08.000 011 33504.93 373.79 49996.10 26.66 2015-01-11 13:18:09.000 011 33505.00 373.81 49996.10 26.66 2015-01-11 13:18:10.000 011 33504.93 373.83 49996.10 26.66 2015-01-11 13:18:11.000 011 33504.82 373.83 49996.10 26.66 2015-01-11 13:18:12.000 011 33504.95 373.89 49996.10 26.66 2015-01-11 13:18:13.000 011 33504.94 373.93 49996.10 26.66 2015-01-11 13:18:14.000 011 33504.94 373.95 49996.10 26.66 2015-01-11 13:18:15.000 011 33504.95 374.01 49996.10 26.66 2015-01-11 13:18:16.000 011 33504.95 374.07 49996.10 26.66 2015-01-11 13:18:17.000 011 33504.96 374.06 49996.10 26.66 2015-01-11 13:18:18.000 011 33504.99 374.16 49996.10 26.66 2015-01-11 13:18:19.000 011 33504.90 374.17 49996.10 26.66 2015-01-11 13:18:20.000 011 33504.89 374.14 49996.10 26.66 2015-01-11 13:18:21.000 011 33504.86 374.20 49996.10 26.66 2015-01-11 13:18:22.000 011 33504.87 374.18 49996.10 26.66 2015-01-11 13:18:23.000 011 33504.84 374.13 49996.10 26.66 2015-01-11 13:18:24.000 011 33504.87 374.20 49996.10 26.66 2015-01-11 13:18:25.000 011 33504.79 374.22 49996.10 26.66 2015-01-11 13:18:26.000 011 33504.75 374.23 49996.10 26.66 2015-01-11 13:18:27.000 011 33504.82 374.26 49996.10 26.66 2015-01-11 13:18:28.000 011 33504.81 374.35 49996.10 26.66 2015-01-11 13:18:29.000 011 33504.77 374.34 49996.10 26.66 2015-01-11 13:18:30.000 011 33504.83 374.39 49996.10 26.66 2015-01-11 13:18:30.000 011 33504.79 374.45 49996.10 26.66 2015-01-11 13:18:32.000 011 33504.74 374.44 49996.10 26.66 2015-01-11 13:18:33.000 011 33504.75 374.47 49996.10 26.66 2015-01-11 13:18:34.000 011 33504.76 374.49 49996.10 26.66 2015-01-11 13:18:35.000 011 33504.86 374.54 49996.10 26.66 2015-01-11 13:18:36.000 011 33504.75 374.54 49996.10 26.66 2015-01-11 13:18:37.000 011 33504.78 374.62 49996.10 26.66 2015-01-11 13:18:38.000 011 33504.73 374.63 49996.10 26.66 2015-01-11 13:18:39.000 011 33504.72 374.70 49996.10 26.66 2015-01-11 13:18:40.000 011 33504.75 374.74 49996.10 26.66 2015-01-11 13:18:41.000 011 33504.69 374.72 49996.10 26.66 2015-01-11 13:18:42.000 011 33504.74 374.77 49996.10 26.66 2015-01-11 13:18:43.000 011 33504.77 374.80 49996.10 26.66 2015-01-11 13:18:43.000 011 33504.72 374.81 49996.10 26.66 2015-01-11 13:18:45.000 011 33504.70 374.77 49996.10 26.66 2015-01-11 13:18:46.000 011 33504.74 374.77 49996.10 26.66 2015-01-11 13:18:47.000 011 33504.65 374.81 49996.10 26.66 2015-01-11 13:18:48.000 011 33504.64 374.76 49996.10 26.66 2015-01-11 13:18:49.000 011 33504.74 374.78 49996.10 26.66 2015-01-11 13:18:50.000 011 33504.69 374.72 49996.10 26.66 2015-01-11 13:18:51.000 011 33504.68 374.75 49996.10 26.66 2015-01-11 13:18:52.000 011 33504.72 374.75 49996.10 26.66 2015-01-11 13:18:53.000 011 33504.69 374.75 49996.10 26.66 2015-01-11 13:18:54.000 011 33504.69 374.80 49996.10 26.66 2015-01-11 13:18:55.000 011 33504.72 374.76 49996.10 26.66 2015-01-11 13:18:56.000 011 33504.68 374.77 49996.10 26.66 2015-01-11 13:18:57.000 011 33504.58 374.71 49996.10 26.66 2015-01-11 13:18:58.000 011 33504.74 374.71 49996.10 26.66 2015-01-11 13:18:59.000 011 33504.65 374.72 49996.10 26.66 2015-01-11 13:19:00.000 011 33504.63 374.71 49996.10 26.66 2015-01-11 13:19:01.000 011 33504.64 374.68 49996.10 26.66 2015-01-11 13:19:02.000 011 33504.58 374.70 49996.10 26.66 2015-01-11 13:19:03.000 011 33504.66 374.69 49996.10 26.66 2015-01-11 13:19:04.000 011 33504.63 374.75 49996.10 26.66 2015-01-11 13:19:05.000 011 33504.56 374.77 49996.10 26.66 2015-01-11 13:19:06.000 011 33504.69 374.80 49996.10 26.66 2015-01-11 13:19:07.000 011 33504.61 374.79 49996.10 26.66 2015-01-11 13:19:08.000 011 33504.61 374.80 49996.10 26.66 2015-01-11 13:19:09.000 011 33504.60 374.77 49996.10 26.66 2015-01-11 13:19:10.000 011 33504.63 374.77 49996.10 26.66 2015-01-11 13:19:11.000 011 33504.56 374.75 49996.10 26.66 2015-01-11 13:19:12.000 011 33504.44 374.78 49996.10 26.66 2015-01-11 13:19:13.000 011 33504.67 374.75 49996.10 26.66 2015-01-11 13:19:14.000 011 33504.56 374.76 49996.10 26.66 2015-01-11 13:19:15.000 011 33504.57 374.80 49996.10 26.66 2015-01-11 13:19:16.000 011 33504.47 374.85 49996.10 26.66 2015-01-11 13:19:17.000 011 33504.44 374.82 49996.10 26.66 2015-01-11 13:19:18.000 011 33504.56 374.75 49996.10 26.66 2015-01-11 13:19:19.000 011 33504.57 374.80 49996.10 26.66 2015-01-11 13:19:20.000 011 33504.44 374.76 49996.10 26.66 2015-01-11 13:19:21.000 011 33504.49 374.79 49996.10 26.66 2015-01-11 13:19:22.000 011 33504.46 374.84 49996.10 26.66 2015-01-11 13:19:23.000 011 33504.46 374.85 49996.10 26.66 2015-01-11 13:19:24.000 011 33504.51 374.81 49996.10 26.66 2015-01-11 13:19:24.000 011 33504.46 374.77 49996.10 26.66 2015-01-11 13:19:26.000 011 33504.44 374.75 49996.10 26.66 2015-01-11 13:19:27.000 011 33504.41 374.83 49996.10 26.66 2015-01-11 13:19:28.000 011 33504.40 374.72 49996.10 26.66 2015-01-11 13:19:29.000 011 33504.38 374.71 49996.10 26.66 2015-01-11 13:19:30.000 011 33504.51 374.77 49996.10 26.66 2015-01-11 13:19:31.000 011 33504.39 374.70 49996.10 26.66 2015-01-11 13:19:32.000 011 33504.43 374.71 49996.10 26.66 2015-01-11 13:19:33.000 011 33504.36 374.73 49996.10 26.66 2015-01-11 13:19:34.000 011 33504.37 374.70 49996.10 26.66 2015-01-11 13:19:35.000 011 33504.42 374.76 49996.10 26.66 2015-01-11 13:19:36.000 011 33504.46 374.73 49996.10 26.66 2015-01-11 13:19:37.000 011 33504.41 374.67 49996.10 26.66 2015-01-11 13:19:37.000 011 33504.37 374.65 49996.10 26.66 2015-01-11 13:19:39.000 011 33504.26 374.70 49996.10 26.66 2015-01-11 13:19:40.000 011 33504.42 374.66 49996.10 26.66 2015-01-11 13:19:41.000 011 33504.28 374.61 49996.10 26.66 2015-01-11 13:19:42.000 011 33504.26 374.59 49996.10 26.66 2015-01-11 13:19:43.000 011 33504.40 374.57 49996.10 26.66 2015-01-11 13:19:44.000 011 33504.34 374.57 49996.10 26.66 2015-01-11 13:19:45.000 011 33504.37 374.54 49996.10 26.66 2015-01-11 13:19:46.000 011 33504.26 374.50 49996.10 26.66 2015-01-11 13:19:47.000 011 33504.32 374.48 49996.10 26.66 2015-01-11 13:19:48.000 011 33504.35 374.50 49996.10 26.66 2015-01-11 13:19:49.000 011 33504.34 374.43 49996.10 26.66 2015-01-11 13:19:50.000 011 33504.30 374.40 49996.10 26.66 2015-01-11 13:19:51.000 011 33504.31 374.39 49996.10 26.66 2015-01-11 13:19:52.000 011 33504.26 374.35 49996.10 26.66 2015-01-11 13:19:53.000 011 33504.31 374.35 49996.10 26.66 2015-01-11 13:19:54.000 011 33504.23 374.34 49996.10 26.66 2015-01-11 13:19:55.000 011 33504.22 374.32 49996.10 26.66 2015-01-11 13:19:56.000 011 33504.26 374.30 49996.10 26.66 2015-01-11 13:19:57.000 011 33504.19 374.32 49996.10 26.66 2015-01-11 13:19:58.000 011 33504.25 374.34 49996.10 26.66 2015-01-11 13:19:59.000 011 33504.36 374.35 49996.10 26.66 2015-01-11 13:20:00.000 011 33504.17 374.32 49996.10 26.66 2015-01-11 13:20:01.000 011 33504.24 374.35 49996.10 26.66 2015-01-11 13:20:02.000 011 33504.19 374.35 49996.10 26.66 2015-01-11 13:20:03.000 011 33504.20 374.37 49996.10 26.66 2015-01-11 13:20:04.000 011 33504.18 374.37 49996.10 26.66 2015-01-11 13:20:05.000 011 33504.16 374.37 49996.10 26.66 2015-01-11 13:20:06.000 011 33504.25 374.35 49996.10 26.66 2015-01-11 13:20:07.000 011 33504.13 374.39 49996.10 26.66 2015-01-11 13:20:08.000 011 33504.11 374.39 49996.10 26.66 2015-01-11 13:20:09.000 011 33504.09 374.39 49996.10 26.66 2015-01-11 13:20:10.000 011 33504.06 374.39 49996.10 26.66 2015-01-11 13:20:11.000 011 33504.02 374.43 49996.10 26.66 2015-01-11 13:20:12.000 011 33504.12 374.44 49996.10 26.66 2015-01-11 13:20:13.000 011 33504.10 374.45 49996.10 26.66 2015-01-11 13:20:14.000 011 33504.06 374.44 49996.10 26.66 2015-01-11 13:20:15.000 011 33504.03 374.52 49996.10 26.66 2015-01-11 13:20:16.000 011 33504.15 374.45 49996.10 26.66 2015-01-11 13:20:17.000 011 33504.09 374.45 49996.10 26.66 2015-01-11 13:20:18.000 011 33504.07 374.45 49996.10 26.66 2015-01-11 13:20:18.000 011 33504.07 374.48 49996.10 26.66 2015-01-11 13:20:20.000 011 33504.04 374.42 49996.10 26.66 2015-01-11 13:20:21.000 011 33504.12 374.43 49996.10 26.66 2015-01-11 13:20:22.000 011 33504.13 374.43 49996.10 26.66 2015-01-11 13:20:23.000 011 33504.13 374.33 49996.10 26.66 2015-01-11 13:20:24.000 011 33504.09 374.27 49996.10 26.66 2015-01-11 13:20:25.000 011 33504.10 374.24 49996.10 26.66 2015-01-11 13:20:26.000 011 33504.13 374.21 49996.10 26.66 2015-01-11 13:20:27.000 011 33504.06 374.16 49996.10 26.66 2015-01-11 13:20:28.000 011 33504.13 374.12 49996.10 26.66 2015-01-11 13:20:29.000 011 33504.23 374.04 49996.10 26.66 2015-01-11 13:20:30.000 011 33504.13 374.00 49996.10 26.66 2015-01-11 13:20:31.000 011 33504.14 373.96 49996.10 26.66 2015-01-11 13:20:31.000 011 33504.14 373.93 49996.10 26.66 2015-01-11 13:20:33.000 011 33504.06 373.88 49996.10 26.66 2015-01-11 13:20:34.000 011 33504.15 373.87 49996.10 26.66 2015-01-11 13:20:35.000 011 33504.10 373.86 49996.10 26.66 2015-01-11 13:20:36.000 011 33504.10 373.88 49996.10 26.66 2015-01-11 13:20:37.000 011 33504.08 373.88 49996.10 26.66 2015-01-11 13:20:38.000 011 33504.05 373.90 49996.10 26.66 2015-01-11 13:20:39.000 011 33504.05 373.87 49996.10 26.66 2015-01-11 13:20:40.000 011 33503.96 373.81 49996.10 26.66 2015-01-11 13:20:41.000 011 33504.00 373.84 49996.10 26.66 2015-01-11 13:20:42.000 011 33504.03 373.76 49996.10 26.66 2015-01-11 13:20:43.000 011 33504.04 373.77 49996.10 26.66 2015-01-11 13:20:44.000 011 33503.96 373.74 49996.10 26.66 2015-01-11 13:20:45.000 011 33503.99 373.73 49996.10 26.66 2015-01-11 13:20:46.000 011 33503.93 373.71 49996.10 26.66 2015-01-11 13:20:47.000 011 33503.99 373.73 49996.10 26.66 2015-01-11 13:20:48.000 011 33503.88 373.71 49996.10 26.66 2015-01-11 13:20:49.000 011 33503.90 373.72 49996.10 26.66 2015-01-11 13:20:50.000 011 33503.91 373.71 49996.10 26.66 2015-01-11 13:20:51.000 011 33503.94 373.62 49996.10 26.66 2015-01-11 13:20:52.000 011 33503.91 373.63 49996.10 26.66 2015-01-11 13:20:53.000 011 33503.84 373.61 49996.10 26.66 2015-01-11 13:20:54.000 011 33503.81 373.59 49996.10 26.66 2015-01-11 13:20:55.000 011 33503.79 373.58 49996.10 26.66 2015-01-11 13:20:56.000 011 33503.82 373.57 49996.10 26.66 2015-01-11 13:20:57.000 011 33503.79 373.54 49996.10 26.66 2015-01-11 13:20:58.000 011 33503.82 373.47 49996.10 26.66 2015-01-11 13:20:59.000 011 33503.76 373.45 49996.10 26.66 2015-01-11 13:21:00.000 011 33503.79 373.41 49996.10 26.66 2015-01-11 13:21:01.000 011 33503.72 373.33 49996.10 26.66 2015-01-11 13:21:02.000 011 33503.70 373.27 49996.10 26.66 2015-01-11 13:21:03.000 011 33503.74 373.18 49996.10 26.66 2015-01-11 13:21:04.000 011 33503.63 373.15 49996.10 26.66 2015-01-11 13:21:05.000 011 33503.52 373.11 49996.10 26.66 2015-01-11 13:21:06.000 011 33503.70 373.06 49996.10 26.66 2015-01-11 13:21:07.000 011 33503.73 373.01 49996.10 26.66 2015-01-11 13:21:08.000 011 33503.57 372.96 49996.10 26.66 2015-01-11 13:21:09.000 011 33503.63 372.91 49996.10 26.66 2015-01-11 13:21:10.000 011 33503.65 372.83 49996.10 26.66 2015-01-11 13:21:11.000 011 33503.62 372.82 49996.10 26.66 2015-01-11 13:21:12.000 011 33503.52 372.81 49996.10 26.66 2015-01-11 13:21:12.000 011 33503.60 372.77 49996.10 26.66 2015-01-11 13:21:14.000 011 33503.54 372.74 49996.10 26.66 2015-01-11 13:21:15.000 011 33503.50 372.68 49996.10 26.66 2015-01-11 13:21:16.000 011 33503.45 372.67 49996.10 26.66 2015-01-11 13:21:17.000 011 33503.53 372.58 49996.10 26.66 2015-01-11 13:21:18.000 011 33503.45 372.56 49996.10 26.66 2015-01-11 13:21:19.000 011 33503.48 372.54 49996.10 26.66 2015-01-11 13:21:20.000 011 33503.30 372.48 49996.10 26.66 2015-01-11 13:21:21.000 011 33503.33 372.45 49996.10 26.66 2015-01-11 13:21:22.000 011 33503.41 372.40 49996.10 26.66 2015-01-11 13:21:23.000 011 33503.45 372.32 49996.10 26.66 2015-01-11 13:21:24.000 011 33503.39 372.30 49996.10 26.66 2015-01-11 13:21:25.000 011 33503.39 372.25 49996.10 26.66 2015-01-11 13:21:25.000 011 33503.30 372.25 49996.10 26.66 2015-01-11 13:21:27.000 011 33503.30 372.17 49996.10 26.66 2015-01-11 13:21:28.000 011 33503.43 372.15 49996.10 26.66 2015-01-11 13:21:29.000 011 33503.31 372.04 49996.10 26.66 2015-01-11 13:21:30.000 011 33503.36 371.99 49996.10 26.66 2015-01-11 13:21:31.000 011 33503.33 371.90 49996.10 26.66 2015-01-11 13:21:32.000 011 33503.28 371.86 49996.10 26.66 2015-01-11 13:21:33.000 011 33503.32 371.88 49996.10 26.66 2015-01-11 13:21:34.000 011 33503.32 371.77 49996.10 26.66 2015-01-11 13:21:35.000 011 33503.37 371.70 49996.10 26.66 2015-01-11 13:21:36.000 011 33503.26 371.68 49996.10 26.66 2015-01-11 13:21:37.000 011 33503.40 371.61 49996.10 26.66 2015-01-11 13:21:38.000 011 33503.28 371.61 49996.10 26.66 2015-01-11 13:21:39.000 011 33503.28 371.60 49996.10 26.66 2015-01-11 13:21:40.000 011 33503.23 371.61 49996.10 26.66 2015-01-11 13:21:41.000 011 33503.29 371.58 49996.10 26.66 2015-01-11 13:21:42.000 011 33503.16 371.59 49996.10 26.66 2015-01-11 13:21:43.000 011 33503.22 371.55 49996.10 26.66 2015-01-11 13:21:44.000 011 33503.20 371.50 49996.10 26.66 2015-01-11 13:21:45.000 011 33503.28 371.49 49996.10 26.66 2015-01-11 13:21:46.000 011 33503.21 371.44 49996.10 26.66 2015-01-11 13:21:47.000 011 33503.22 371.39 49996.10 26.66 2015-01-11 13:21:48.000 011 33503.20 371.30 49996.10 26.66 2015-01-11 13:21:49.000 011 33503.18 371.19 49996.10 26.66 2015-01-11 13:21:50.000 011 33503.19 371.09 49996.10 26.66 2015-01-11 13:21:51.000 011 33503.07 371.02 49996.10 26.66 2015-01-11 13:21:52.000 011 33503.19 370.94 49996.10 26.66 2015-01-11 13:21:53.000 011 33503.14 370.88 49996.10 26.66 2015-01-11 13:21:54.000 011 33503.19 370.82 49996.10 26.66 2015-01-11 13:21:55.000 011 33503.17 370.71 49996.10 26.66 2015-01-11 13:21:56.000 011 33503.13 370.68 49996.10 26.66 2015-01-11 13:21:57.000 011 33503.16 370.66 49996.10 26.66 2015-01-11 13:21:58.000 011 33503.13 370.57 49996.10 26.66 2015-01-11 13:21:59.000 011 33503.19 370.48 49996.10 26.66 2015-01-11 13:22:00.000 011 33503.14 370.46 49996.10 26.66 2015-01-11 13:22:01.000 011 33503.03 370.33 49996.10 26.66 2015-01-11 13:22:02.000 011 33503.24 370.24 49996.10 26.66 2015-01-11 13:22:03.000 011 33503.17 370.24 49996.10 26.66 2015-01-11 13:22:04.000 011 33503.17 370.16 49996.10 26.66 2015-01-11 13:22:05.000 011 33503.06 370.10 49996.10 26.66 2015-01-11 13:22:06.000 011 33503.06 370.10 49996.10 26.66 2015-01-11 13:22:06.000 011 33503.01 369.97 49996.10 26.66 2015-01-11 13:22:08.000 011 33503.04 369.89 49996.10 26.66 2015-01-11 13:22:09.000 011 33503.04 369.82 49996.10 26.66 2015-01-11 13:22:10.000 011 33502.95 369.73 49996.10 26.66 2015-01-11 13:22:11.000 011 33503.10 369.65 49996.10 26.66 2015-01-11 13:22:12.000 011 33503.01 369.67 49996.10 26.66 2015-01-11 13:22:13.000 011 33503.03 369.56 49996.10 26.66 2015-01-11 13:22:14.000 011 33502.98 369.51 49996.10 26.66 2015-01-11 13:22:15.000 011 33502.96 369.46 49996.10 26.66 2015-01-11 13:22:16.000 011 33503.03 369.43 49996.10 26.66 2015-01-11 13:22:17.000 011 33503.10 369.37 49996.10 26.66 2015-01-11 13:22:18.000 011 33502.88 369.29 49996.10 26.66 2015-01-11 13:22:19.000 011 33502.86 369.26 49996.10 26.66 2015-01-11 13:22:19.000 011 33503.06 369.19 49996.10 26.66 2015-01-11 13:22:21.000 011 33502.95 369.19 49996.10 26.66 2015-01-11 13:22:22.000 011 33503.01 369.06 49996.10 26.66 2015-01-11 13:22:23.000 011 33502.91 369.01 49996.10 26.66 2015-01-11 13:22:24.000 011 33502.96 369.00 49996.10 26.66 2015-01-11 13:22:25.000 011 33502.95 368.98 49996.10 26.66 2015-01-11 13:22:26.000 011 33502.92 368.86 49996.10 26.66 2015-01-11 13:22:27.000 011 33502.89 368.81 49996.10 26.66 2015-01-11 13:22:28.000 011 33502.85 368.83 49996.10 26.66 2015-01-11 13:22:29.000 011 33502.86 368.82 49996.10 26.66 2015-01-11 13:22:30.000 011 33502.85 368.78 49996.10 26.66 2015-01-11 13:22:31.000 011 33502.81 368.77 49996.10 26.66 2015-01-11 13:22:32.000 011 33502.82 368.70 49996.10 26.66 2015-01-11 13:22:33.000 011 33502.81 368.67 49996.10 26.66 2015-01-11 13:22:34.000 011 33502.76 368.71 49996.10 26.66 2015-01-11 13:22:35.000 011 33502.74 368.66 49996.10 26.66 2015-01-11 13:22:36.000 011 33502.89 368.68 49996.10 26.66 2015-01-11 13:22:37.000 011 33502.70 368.59 49996.10 26.66 2015-01-11 13:22:38.000 011 33502.75 368.55 49996.10 26.66 2015-01-11 13:22:39.000 011 33502.73 368.53 49996.10 26.66 2015-01-11 13:22:40.000 011 33502.71 368.51 49996.10 26.66 2015-01-11 13:22:41.000 011 33502.75 368.50 49996.10 26.66 2015-01-11 13:22:42.000 011 33502.64 368.46 49996.10 26.66 2015-01-11 13:22:43.000 011 33502.67 368.41 49996.10 26.66 2015-01-11 13:22:44.000 011 33502.70 368.39 49996.10 26.66 2015-01-11 13:22:45.000 011 33502.71 368.33 49996.10 26.66 2015-01-11 13:22:46.000 011 33502.63 368.26 49996.10 26.66 2015-01-11 13:22:47.000 011 33502.64 368.25 49996.10 26.66 2015-01-11 13:22:48.000 011 33502.75 368.20 49996.10 26.66 2015-01-11 13:22:49.000 011 33502.56 368.16 49996.10 26.66 2015-01-11 13:22:50.000 011 33502.63 368.13 49996.10 26.66 2015-01-11 13:22:51.000 011 33502.64 368.11 49996.10 26.66 2015-01-11 13:22:52.000 011 33502.77 368.07 49996.10 26.66 2015-01-11 13:22:53.000 011 33502.67 367.99 49996.10 26.66 2015-01-11 13:22:54.000 011 33502.71 368.04 49996.10 26.66 2015-01-11 13:22:55.000 011 33502.75 367.98 49996.10 26.66 2015-01-11 13:22:56.000 011 33502.75 367.94 49996.10 26.66 2015-01-11 13:22:57.000 011 33502.72 367.91 49996.10 26.66 2015-01-11 13:22:58.000 011 33502.70 367.92 49996.10 26.66 2015-01-11 13:22:59.000 011 33502.67 367.90 49996.10 26.66 2015-01-11 13:23:00.000 011 33502.73 367.92 49996.10 26.66 2015-01-11 13:23:00.000 011 33502.58 367.92 49996.10 26.66 2015-01-11 13:23:02.000 011 33502.81 367.90 49996.10 26.66 2015-01-11 13:23:03.000 011 33502.72 367.92 49996.10 26.66 2015-01-11 13:23:04.000 011 33502.78 367.91 49996.10 26.66 2015-01-11 13:23:05.000 011 33502.70 367.85 49996.10 26.66 2015-01-11 13:23:06.000 011 33502.68 367.83 49996.10 26.66 2015-01-11 13:23:07.000 011 33502.69 367.80 49996.10 26.66 2015-01-11 13:23:08.000 011 33502.69 367.80 49996.10 26.66 2015-01-11 13:23:09.000 011 33502.70 367.74 49996.10 26.66 2015-01-11 13:23:10.000 011 33502.73 367.76 49996.10 26.66 2015-01-11 13:23:11.000 011 33502.76 367.73 49996.10 26.66 2015-01-11 13:23:12.000 011 33502.63 367.80 49996.10 26.66 2015-01-11 13:23:13.000 011 33502.74 367.79 49996.10 26.66 2015-01-11 13:23:13.000 011 33502.75 367.69 49996.10 26.66 2015-01-11 13:23:15.000 011 33502.70 367.70 49996.10 26.66 2015-01-11 13:23:16.000 011 33502.73 367.65 49996.10 26.66 2015-01-11 13:23:17.000 011 33502.66 367.70 49996.10 26.66 2015-01-11 13:23:18.000 011 33502.68 367.64 49996.10 26.66 2015-01-11 13:23:19.000 011 33502.67 367.63 49996.10 26.66 2015-01-11 13:23:20.000 011 33502.69 367.54 49996.10 26.66 2015-01-11 13:23:21.000 011 33502.70 367.54 49996.10 26.66 2015-01-11 13:23:22.000 011 33502.71 367.49 49996.10 26.66 2015-01-11 13:23:23.000 011 33502.69 367.51 49996.10 26.66 2015-01-11 13:23:24.000 011 33502.66 367.40 49996.10 26.66 2015-01-11 13:23:25.000 011 33502.66 367.41 49996.10 26.66 2015-01-11 13:23:26.000 011 33502.84 367.39 49996.10 26.66 2015-01-11 13:23:27.000 011 33502.66 367.32 49996.10 26.66 2015-01-11 13:23:28.000 011 33502.70 367.31 49996.10 26.66 2015-01-11 13:23:29.000 011 33502.75 367.27 49996.10 26.66 2015-01-11 13:23:30.000 011 33502.68 367.20 49996.10 26.66 2015-01-11 13:23:31.000 011 33502.75 367.25 49996.10 26.66 2015-01-11 13:23:32.000 011 33502.57 367.21 49996.10 26.66 2015-01-11 13:23:33.000 011 33502.64 367.18 49996.10 26.66 2015-01-11 13:23:34.000 011 33502.64 367.15 49996.10 26.66 2015-01-11 13:23:35.000 011 33502.67 367.13 49996.10 26.66 2015-01-11 13:23:36.000 011 33502.60 367.07 49996.10 26.66 2015-01-11 13:23:37.000 011 33502.51 367.06 49996.10 26.66 2015-01-11 13:23:38.000 011 33502.71 367.05 49996.10 26.66 2015-01-11 13:23:39.000 011 33502.57 367.01 49996.10 26.66 2015-01-11 13:23:40.000 011 33502.58 367.04 49996.10 26.66 2015-01-11 13:23:41.000 011 33502.57 366.97 49996.10 26.66 2015-01-11 13:23:42.000 011 33502.51 367.01 49996.10 26.66 2015-01-11 13:23:43.000 011 33502.58 366.99 49996.10 26.66 2015-01-11 13:23:44.000 011 33502.51 366.95 49996.10 26.66 2015-01-11 13:23:45.000 011 33502.51 366.96 49996.10 26.66 2015-01-11 13:23:46.000 011 33502.51 366.94 49996.10 26.66 2015-01-11 13:23:47.000 011 33502.57 366.98 49996.10 26.66 2015-01-11 13:23:48.000 011 33502.57 366.92 49996.10 26.66 2015-01-11 13:23:49.000 011 33502.53 366.94 49996.10 26.66 2015-01-11 13:23:50.000 011 33502.46 366.87 49996.10 26.66 2015-01-11 13:23:51.000 011 33502.48 366.82 49996.10 26.66 2015-01-11 13:23:52.000 011 33502.57 366.78 49996.10 26.66 2015-01-11 13:23:53.000 011 33502.41 366.82 49996.10 26.66 2015-01-11 13:23:54.000 011 33502.54 366.81 49996.10 26.66 2015-01-11 13:23:54.000 011 33502.47 366.77 49996.10 26.66 2015-01-11 13:23:56.000 011 33502.45 366.69 49996.10 26.66 2015-01-11 13:23:57.000 011 33502.39 366.73 49996.10 26.66 2015-01-11 13:23:58.000 011 33502.52 366.69 49996.10 26.66 2015-01-11 13:23:59.000 011 33502.45 366.73 49996.10 26.66 2015-01-11 13:24:00.000 011 33502.48 366.68 49996.10 26.66 2015-01-11 13:24:01.000 011 33502.45 366.70 49996.10 26.66 2015-01-11 13:24:02.000 011 33502.42 366.61 49996.10 26.66 2015-01-11 13:24:03.000 011 33502.53 366.58 49996.10 26.66 2015-01-11 13:24:04.000 011 33502.48 366.58 49996.10 26.66 2015-01-11 13:24:05.000 011 33502.40 366.57 49996.10 26.66 2015-01-11 13:24:06.000 011 33502.39 366.55 49996.10 26.66 2015-01-11 13:24:07.000 011 33502.54 366.52 49996.10 26.66 2015-01-11 13:24:07.000 011 33502.45 366.48 49996.10 26.66 2015-01-11 13:24:09.000 011 33502.31 366.44 49996.10 26.66 2015-01-11 13:24:10.000 011 33502.39 366.41 49996.10 26.66 2015-01-11 13:24:11.000 011 33502.37 366.42 49996.10 26.66 2015-01-11 13:24:12.000 011 33502.38 366.38 49996.10 26.66 2015-01-11 13:24:13.000 011 33502.41 366.30 49996.10 26.66 2015-01-11 13:24:14.000 011 33502.33 366.30 49996.10 26.66 2015-01-11 13:24:15.000 011 33502.35 366.25 49996.10 26.66 2015-01-11 13:24:16.000 011 33502.43 366.21 49996.10 26.66 2015-01-11 13:24:17.000 011 33502.46 366.16 49996.10 26.66 2015-01-11 13:24:18.000 011 33502.38 366.11 49996.10 26.66 2015-01-11 13:24:19.000 011 33502.32 366.06 49996.10 26.66 2015-01-11 13:24:20.000 011 33502.42 366.03 49996.10 26.66 2015-01-11 13:24:21.000 011 33502.36 366.04 49996.10 26.66 2015-01-11 13:24:22.000 011 33502.43 365.96 49996.10 26.66 2015-01-11 13:24:23.000 011 33502.36 365.94 49996.10 26.66 2015-01-11 13:24:24.000 011 33502.50 365.91 49996.10 26.66 2015-01-11 13:24:25.000 011 33502.34 365.88 49996.10 26.66 2015-01-11 13:24:26.000 011 33502.45 365.80 49996.10 26.66 2015-01-11 13:24:27.000 011 33502.33 365.75 49996.10 26.66 2015-01-11 13:24:28.000 011 33502.44 365.76 49996.10 26.66 2015-01-11 13:24:29.000 011 33502.32 365.69 49996.10 26.66 2015-01-11 13:24:30.000 011 33502.33 365.67 49996.10 26.66 2015-01-11 13:24:31.000 011 33502.45 365.60 49996.10 26.66 2015-01-11 13:24:32.000 011 33502.38 365.57 49996.10 26.66 2015-01-11 13:24:33.000 011 33502.36 365.53 49996.10 26.66 2015-01-11 13:24:34.000 011 33502.26 365.50 49996.10 26.66 2015-01-11 13:24:35.000 011 33502.45 365.39 49996.10 26.66 2015-01-11 13:24:36.000 011 33502.31 365.37 49996.10 26.66 2015-01-11 13:24:37.000 011 33502.35 365.30 49996.10 26.66 2015-01-11 13:24:38.000 011 33502.45 365.26 49996.10 26.66 2015-01-11 13:24:39.000 011 33502.30 365.23 49996.10 26.66 2015-01-11 13:24:40.000 011 33502.32 365.12 49996.10 26.66 2015-01-11 13:24:41.000 011 33502.36 365.09 49996.10 26.66 2015-01-11 13:24:42.000 011 33502.33 365.05 49996.10 26.66 2015-01-11 13:24:43.000 011 33502.29 364.99 49996.10 26.67 2015-01-11 13:24:44.000 011 33502.34 364.95 49996.10 26.66 2015-01-11 13:24:45.000 011 33502.23 364.89 49996.10 26.66 2015-01-11 13:24:46.000 011 33502.26 364.82 49996.10 26.66 2015-01-11 13:24:47.000 011 33502.33 364.79 49996.10 26.66 2015-01-11 13:24:48.000 011 33502.27 364.76 49996.10 26.66 2015-01-11 13:24:48.000 011 33502.17 364.73 49996.10 26.66 2015-01-11 13:24:50.000 011 33502.18 364.65 49996.10 26.66 2015-01-11 13:24:51.000 011 33502.15 364.65 49996.10 26.66 2015-01-11 13:24:52.000 011 33502.21 364.64 49996.10 26.66 2015-01-11 13:24:53.000 011 33502.20 364.53 49996.10 26.66 2015-01-11 13:24:54.000 011 33502.24 364.49 49996.10 26.66 2015-01-11 13:24:55.000 011 33502.15 364.43 49996.10 26.66 2015-01-11 13:24:56.000 011 33502.21 364.34 49996.10 26.66 2015-01-11 13:24:57.000 011 33502.11 364.35 49996.10 26.66 2015-01-11 13:24:58.000 011 33502.18 364.30 49996.10 26.66 2015-01-11 13:24:59.000 011 33502.18 364.26 49996.10 26.66 2015-01-11 13:25:00.000 011 33502.18 364.25 49996.10 26.66 2015-01-11 13:25:01.000 011 33502.09 364.20 49996.10 26.66 2015-01-11 13:25:01.000 011 33502.22 364.13 49996.10 26.66 2015-01-11 13:25:03.000 011 33502.07 364.08 49996.10 26.66 2015-01-11 13:25:04.000 011 33502.07 364.08 49996.10 26.66 2015-01-11 13:25:05.000 011 33502.10 364.01 49996.10 26.67 2015-01-11 13:25:06.000 011 33502.13 364.05 49996.10 26.66 2015-01-11 13:25:07.000 011 33502.11 364.02 49996.10 26.67 2015-01-11 13:25:08.000 011 33502.04 363.95 49996.10 26.66 2015-01-11 13:25:09.000 011 33502.08 363.92 49996.10 26.66 2015-01-11 13:25:10.000 011 33502.13 363.89 49996.10 26.66 2015-01-11 13:25:11.000 011 33502.08 363.86 49996.10 26.66 2015-01-11 13:25:12.000 011 33502.02 363.85 49996.10 26.66 2015-01-11 13:25:13.000 011 33502.04 363.76 49996.10 26.66 2015-01-11 13:25:14.000 011 33502.07 363.71 49996.10 26.66 2015-01-11 13:25:15.000 011 33502.01 363.64 49996.10 26.66 2015-01-11 13:25:16.000 011 33502.03 363.59 49996.10 26.66 2015-01-11 13:25:17.000 011 33502.01 363.56 49996.10 26.66 2015-01-11 13:25:18.000 011 33502.17 363.51 49996.10 26.66 2015-01-11 13:25:19.000 011 33501.89 363.49 49996.10 26.66 2015-01-11 13:25:20.000 011 33502.04 363.41 49996.10 26.66 2015-01-11 13:25:21.000 011 33502.01 363.37 49996.10 26.67 2015-01-11 13:25:22.000 011 33501.96 363.31 49996.10 26.66 2015-01-11 13:25:23.000 011 33501.92 363.21 49996.10 26.67 2015-01-11 13:25:24.000 011 33502.01 363.17 49996.10 26.67 2015-01-11 13:25:25.000 011 33501.95 363.13 49996.10 26.67 2015-01-11 13:25:26.000 011 33501.99 363.04 49996.10 26.66 2015-01-11 13:25:27.000 011 33501.89 363.04 49996.10 26.66 2015-01-11 13:25:28.000 011 33501.86 362.99 49996.10 26.66 2015-01-11 13:25:29.000 011 33501.92 362.94 49996.10 26.67 2015-01-11 13:25:30.000 011 33501.96 362.87 49996.10 26.67 2015-01-11 13:25:31.000 011 33501.87 362.81 49996.10 26.67 2015-01-11 13:25:32.000 011 33501.89 362.77 49996.10 26.66 2015-01-11 13:25:33.000 011 33501.90 362.72 49996.10 26.66 2015-01-11 13:25:34.000 011 33501.86 362.69 49996.10 26.67 2015-01-11 13:25:35.000 011 33501.86 362.59 49996.10 26.67 2015-01-11 13:25:36.000 011 33501.85 362.60 49996.10 26.67 2015-01-11 13:25:37.000 011 33501.80 362.48 49996.10 26.67 2015-01-11 13:25:38.000 011 33501.88 362.43 49996.10 26.67 2015-01-11 13:25:39.000 011 33501.83 362.43 49996.10 26.67 2015-01-11 13:25:40.000 011 33501.77 362.33 49996.10 26.67 2015-01-11 13:25:41.000 011 33501.76 362.23 49996.10 26.67 2015-01-11 13:25:42.000 011 33501.68 362.23 49996.10 26.66 2015-01-11 13:25:42.000 011 33501.71 362.17 49996.10 26.66 2015-01-11 13:25:44.000 011 33501.77 362.11 49996.10 26.67 2015-01-11 13:25:45.000 011 33501.82 362.11 49996.10 26.67 2015-01-11 13:25:46.000 011 33501.77 362.08 49996.10 26.67 2015-01-11 13:25:47.000 011 33501.80 362.05 49996.10 26.66 2015-01-11 13:25:48.000 011 33501.68 362.04 49996.10 26.66 2015-01-11 13:25:49.000 011 33501.79 362.00 49996.10 26.66 2015-01-11 13:25:50.000 011 33501.70 361.96 49996.10 26.66 2015-01-11 13:25:51.000 011 33501.70 361.93 49996.10 26.66 2015-01-11 13:25:52.000 011 33501.70 361.90 49996.10 26.66 2015-01-11 13:25:53.000 011 33501.67 361.92 49996.10 26.66 2015-01-11 13:25:54.000 011 33501.68 361.93 49996.10 26.66 2015-01-11 13:25:55.000 011 33501.57 361.93 49996.10 26.66 2015-01-11 13:25:55.000 011 33501.53 361.95 49996.10 26.66 2015-01-11 13:25:57.000 011 33501.67 361.92 49996.10 26.66 2015-01-11 13:25:58.000 011 33501.58 361.93 49996.10 26.66 2015-01-11 13:25:59.000 011 33501.66 361.93 49996.10 26.66 2015-01-11 13:26:00.000 011 33501.68 361.99 49996.10 26.66 2015-01-11 13:26:01.000 011 33501.65 361.94 49996.10 26.66 2015-01-11 13:26:02.000 011 33501.55 361.98 49996.10 26.66 2015-01-11 13:26:03.000 011 33501.49 361.96 49996.10 26.66 2015-01-11 13:26:04.000 011 33501.56 362.00 49996.10 26.66 2015-01-11 13:26:05.000 011 33501.51 362.06 49996.10 26.66 2015-01-11 13:26:06.000 011 33501.61 362.06 49996.10 26.66 2015-01-11 13:26:07.000 011 33501.46 362.01 49996.10 26.66 2015-01-11 13:26:08.000 011 33501.56 362.03 49996.10 26.66 2015-01-11 13:26:09.000 011 33501.47 362.02 49996.10 26.66 2015-01-11 13:26:10.000 011 33501.42 362.04 49996.10 26.66 2015-01-11 13:26:11.000 011 33501.52 362.10 49996.10 26.66 2015-01-11 13:26:12.000 011 33501.53 362.06 49996.10 26.66 2015-01-11 13:26:13.000 011 33501.44 362.04 49996.10 26.66 2015-01-11 13:26:14.000 011 33501.45 362.08 49996.10 26.66 2015-01-11 13:26:15.000 011 33501.46 362.08 49996.10 26.66 2015-01-11 13:26:16.000 011 33501.47 362.04 49996.10 26.66 2015-01-11 13:26:17.000 011 33501.57 362.01 49996.10 26.66 2015-01-11 13:26:18.000 011 33501.45 362.02 49996.10 26.66 2015-01-11 13:26:19.000 011 33501.47 362.04 49996.10 26.66 2015-01-11 13:26:20.000 011 33501.41 361.99 49996.10 26.66 2015-01-11 13:26:21.000 011 33501.36 361.97 49996.10 26.66 2015-01-11 13:26:22.000 011 33501.45 361.96 49996.10 26.66 2015-01-11 13:26:23.000 011 33501.42 361.94 49996.10 26.66 2015-01-11 13:26:24.000 011 33501.35 361.90 49996.10 26.66 2015-01-11 13:26:25.000 011 33501.33 361.95 49996.10 26.66 2015-01-11 13:26:26.000 011 33501.39 361.93 49996.10 26.66 2015-01-11 13:26:27.000 011 33501.35 361.90 49996.10 26.66 2015-01-11 13:26:28.000 011 33501.38 361.86 49996.10 26.66 2015-01-11 13:26:29.000 011 33501.39 361.85 49996.10 26.66 2015-01-11 13:26:30.000 011 33501.36 361.83 49996.10 26.66 2015-01-11 13:26:31.000 011 33501.36 361.82 49996.10 26.66 2015-01-11 13:26:32.000 011 33501.40 361.81 49996.10 26.66 2015-01-11 13:26:33.000 011 33501.40 361.79 49996.10 26.66 2015-01-11 13:26:34.000 011 33501.31 361.82 49996.10 26.66 2015-01-11 13:26:35.000 011 33501.33 361.88 49996.10 26.66 2015-01-11 13:26:36.000 011 33501.28 361.85 49996.10 26.66 2015-01-11 13:26:36.000 011 33501.28 361.87 49996.10 26.66 2015-01-11 13:26:38.000 011 33501.24 361.92 49996.10 26.66 2015-01-11 13:26:39.000 011 33501.27 361.95 49996.10 26.66 2015-01-11 13:26:40.000 011 33501.30 361.98 49996.10 26.66 2015-01-11 13:26:41.000 011 33501.25 362.04 49996.10 26.66 2015-01-11 13:26:42.000 011 33501.15 362.08 49996.10 26.66 2015-01-11 13:26:43.000 011 33501.32 362.15 49996.10 26.66 2015-01-11 13:26:44.000 011 33501.14 362.22 49996.10 26.66 2015-01-11 13:26:45.000 011 33501.20 362.25 49996.10 26.66 2015-01-11 13:26:46.000 011 33501.22 362.27 49996.10 26.66 2015-01-11 13:26:47.000 011 33501.15 362.35 49996.10 26.66 2015-01-11 13:26:48.000 011 33501.13 362.32 49996.10 26.66 2015-01-11 13:26:49.000 011 33501.21 362.45 49996.10 26.66 2015-01-11 13:26:49.000 011 33501.15 362.43 49996.10 26.66 2015-01-11 13:26:51.000 011 33501.13 362.40 49996.10 26.66 2015-01-11 13:26:52.000 011 33501.15 362.48 49996.10 26.66 2015-01-11 13:26:53.000 011 33501.09 362.50 49996.10 26.66 2015-01-11 13:26:54.000 011 33501.15 362.55 49996.10 26.66 2015-01-11 13:26:55.000 011 33501.21 362.54 49996.10 26.66 2015-01-11 13:26:56.000 011 33501.11 362.56 49996.10 26.66 2015-01-11 13:26:57.000 011 33501.18 362.55 49996.10 26.66 2015-01-11 13:26:58.000 011 33501.14 362.56 49996.10 26.66 2015-01-11 13:26:59.000 011 33501.10 362.50 49996.10 26.66 2015-01-11 13:27:00.000 011 33501.07 362.50 49996.10 26.66 2015-01-11 13:27:01.000 011 33501.13 362.51 49996.10 26.66 2015-01-11 13:27:02.000 011 33501.07 362.52 49996.10 26.66 2015-01-11 13:27:03.000 011 33501.09 362.54 49996.10 26.66 2015-01-11 13:27:04.000 011 33501.01 362.51 49996.10 26.66 2015-01-11 13:27:05.000 011 33501.04 362.53 49996.10 26.66 2015-01-11 13:27:06.000 011 33501.05 362.47 49996.10 26.66 2015-01-11 13:27:07.000 011 33500.96 362.51 49996.10 26.66 2015-01-11 13:27:08.000 011 33500.94 362.47 49996.10 26.66 2015-01-11 13:27:09.000 011 33501.01 362.45 49996.10 26.66 2015-01-11 13:27:10.000 011 33501.00 362.41 49996.10 26.66 2015-01-11 13:27:11.000 011 33501.06 362.39 49996.10 26.66 2015-01-11 13:27:12.000 011 33500.87 362.40 49996.10 26.66 2015-01-11 13:27:13.000 011 33500.94 362.37 49996.10 26.66 2015-01-11 13:27:14.000 011 33500.89 362.35 49996.10 26.66 2015-01-11 13:27:15.000 011 33500.88 362.28 49996.10 26.66 2015-01-11 13:27:16.000 011 33500.98 362.20 49996.10 26.66 2015-01-11 13:27:17.000 011 33500.95 362.14 49996.10 26.66 2015-01-11 13:27:18.000 011 33500.92 362.11 49996.10 26.66 2015-01-11 13:27:19.000 011 33500.83 362.08 49996.10 26.66 2015-01-11 13:27:20.000 011 33500.99 362.06 49996.10 26.66 2015-01-11 13:27:21.000 011 33500.90 362.02 49996.10 26.66 2015-01-11 13:27:22.000 011 33500.86 361.97 49996.10 26.66 2015-01-11 13:27:23.000 011 33500.86 361.98 49996.10 26.66 2015-01-11 13:27:24.000 011 33500.95 361.96 49996.10 26.66 2015-01-11 13:27:25.000 011 33500.84 361.91 49996.10 26.66 2015-01-11 13:27:26.000 011 33500.85 361.85 49996.10 26.66 2015-01-11 13:27:27.000 011 33500.83 361.79 49996.10 26.66 2015-01-11 13:27:28.000 011 33500.84 361.78 49996.10 26.66 2015-01-11 13:27:29.000 011 33500.85 361.76 49996.10 26.66 2015-01-11 13:27:30.000 011 33500.80 361.76 49996.10 26.66 2015-01-11 13:27:30.000 011 33500.87 361.68 49996.10 26.66 2015-01-11 13:27:32.000 011 33500.83 361.58 49996.10 26.66 2015-01-11 13:27:33.000 011 33500.75 361.57 49996.10 26.66 2015-01-11 13:27:34.000 011 33500.77 361.53 49996.10 26.66 2015-01-11 13:27:35.000 011 33500.83 361.48 49996.10 26.66 2015-01-11 13:27:36.000 011 33500.75 361.45 49996.10 26.66 2015-01-11 13:27:37.000 011 33500.80 361.40 49996.10 26.66 2015-01-11 13:27:38.000 011 33500.72 361.41 49996.10 26.66 2015-01-11 13:27:39.000 011 33500.71 361.42 49996.10 26.66 2015-01-11 13:27:40.000 011 33500.76 361.54 49996.10 26.66 2015-01-11 13:27:41.000 011 33500.73 361.66 49996.10 26.66 2015-01-11 13:27:42.000 011 33500.67 361.67 49996.10 26.66 2015-01-11 13:27:43.000 011 33500.76 361.73 49996.10 26.66 2015-01-11 13:27:43.000 011 33500.74 361.82 49996.10 26.66 2015-01-11 13:27:45.000 011 33500.65 361.83 49996.10 26.66 2015-01-11 13:27:46.000 011 33500.62 361.97 49996.10 26.66 2015-01-11 13:27:47.000 011 33500.68 361.97 49996.10 26.66 2015-01-11 13:27:48.000 011 33500.68 361.99 49996.10 26.66 2015-01-11 13:27:49.000 011 33500.55 362.02 49996.10 26.66 2015-01-11 13:27:50.000 011 33500.58 362.03 49996.10 26.66 2015-01-11 13:27:51.000 011 33500.59 362.04 49996.10 26.66 2015-01-11 13:27:52.000 011 33500.64 362.12 49996.10 26.66 2015-01-11 13:27:53.000 011 33500.57 362.23 49996.10 26.66 2015-01-11 13:27:54.000 011 33500.55 362.21 49996.10 26.66 2015-01-11 13:27:55.000 011 33500.71 362.29 49996.10 26.66 2015-01-11 13:27:56.000 011 33500.55 362.40 49996.10 26.66 2015-01-11 13:27:57.000 011 33500.55 362.39 49996.10 26.66 2015-01-11 13:27:58.000 011 33500.65 362.47 49996.10 26.66 2015-01-11 13:27:59.000 011 33500.66 362.60 49996.10 26.66 2015-01-11 13:28:00.000 011 33500.59 362.62 49996.10 26.66 2015-01-11 13:28:01.000 011 33500.62 362.70 49996.10 26.66 2015-01-11 13:28:02.000 011 33500.58 362.77 49996.10 26.66 2015-01-11 13:28:03.000 011 33500.55 362.80 49996.10 26.66 2015-01-11 13:28:04.000 011 33500.50 362.86 49996.10 26.66 2015-01-11 13:28:05.000 011 33500.55 362.89 49996.10 26.66 2015-01-11 13:28:06.000 011 33500.58 362.96 49996.10 26.66 2015-01-11 13:28:07.000 011 33500.47 362.99 49996.10 26.66 2015-01-11 13:28:08.000 011 33500.52 363.04 49996.10 26.66 2015-01-11 13:28:09.000 011 33500.49 363.03 49996.10 26.66 2015-01-11 13:28:10.000 011 33500.50 363.10 49996.10 26.66 2015-01-11 13:28:11.000 011 33500.50 363.12 49996.10 26.66 2015-01-11 13:28:12.000 011 33500.41 363.16 49996.10 26.66 2015-01-11 13:28:13.000 011 33500.53 363.17 49996.10 26.66 2015-01-11 13:28:14.000 011 33500.39 363.20 49996.10 26.66 2015-01-11 13:28:15.000 011 33500.45 363.20 49996.10 26.66 2015-01-11 13:28:16.000 011 33500.46 363.22 49996.10 26.66 2015-01-11 13:28:17.000 011 33500.55 363.20 49996.10 26.66 2015-01-11 13:28:18.000 011 33500.44 363.20 49996.10 26.66 2015-01-11 13:28:19.000 011 33500.40 363.22 49996.10 26.66 2015-01-11 13:28:20.000 011 33500.43 363.19 49996.10 26.66 2015-01-11 13:28:21.000 011 33500.42 363.18 49996.10 26.66 2015-01-11 13:28:22.000 011 33500.47 363.16 49996.10 26.66 2015-01-11 13:28:23.000 011 33500.44 363.12 49996.10 26.66 2015-01-11 13:28:24.000 011 33500.42 363.11 49996.10 26.66 2015-01-11 13:28:24.000 011 33500.39 363.06 49996.10 26.66 2015-01-11 13:28:26.000 011 33500.47 363.18 49996.10 26.66 2015-01-11 13:28:27.000 011 33500.39 363.14 49996.10 26.66 2015-01-11 13:28:28.000 011 33500.41 363.12 49996.10 26.66 2015-01-11 13:28:29.000 011 33500.37 363.10 49996.10 26.66 2015-01-11 13:28:30.000 011 33500.33 363.03 49996.10 26.66 2015-01-11 13:28:31.000 011 33500.32 362.95 49996.10 26.66 2015-01-11 13:28:32.000 011 33500.35 362.92 49996.10 26.66 2015-01-11 13:28:33.000 011 33500.37 362.89 49996.10 26.66 2015-01-11 13:28:34.000 011 33500.37 362.78 49996.10 26.66 2015-01-11 13:28:35.000 011 33500.37 362.68 49996.10 26.66 2015-01-11 13:28:36.000 011 33500.33 362.71 49996.10 26.66 2015-01-11 13:28:37.000 011 33500.30 362.61 49996.10 26.66 2015-01-11 13:28:37.000 011 33500.37 362.52 49996.10 26.66 2015-01-11 13:28:39.000 011 33500.35 362.48 49996.10 26.66 2015-01-11 13:28:40.000 011 33500.36 362.46 49996.10 26.66 2015-01-11 13:28:41.000 011 33500.35 362.51 49996.10 26.66 2015-01-11 13:28:42.000 011 33500.36 362.44 49996.10 26.66 2015-01-11 13:28:43.000 011 33500.25 362.43 49996.10 26.66 2015-01-11 13:28:44.000 011 33500.30 362.46 49996.10 26.66 2015-01-11 13:28:45.000 011 33500.38 362.47 49996.10 26.66 2015-01-11 13:28:46.000 011 33500.36 362.50 49996.10 26.66 2015-01-11 13:28:47.000 011 33500.33 362.46 49996.10 26.66 2015-01-11 13:28:48.000 011 33500.34 362.51 49996.10 26.66 2015-01-11 13:28:49.000 011 33500.26 362.59 49996.10 26.66 2015-01-11 13:28:50.000 011 33500.36 362.66 49996.10 26.66 2015-01-11 13:28:51.000 011 33500.32 362.73 49996.10 26.66 2015-01-11 13:28:52.000 011 33500.37 362.86 49996.10 26.66 2015-01-11 13:28:53.000 011 33500.28 362.96 49996.10 26.66 2015-01-11 13:28:54.000 011 33500.36 362.95 49996.10 26.66 2015-01-11 13:28:55.000 011 33500.34 362.95 49996.10 26.66 2015-01-11 13:28:56.000 011 33500.33 362.93 49996.10 26.66 2015-01-11 13:28:57.000 011 33500.43 362.92 49996.10 26.66 2015-01-11 13:28:58.000 011 33500.32 362.91 49996.10 26.66 2015-01-11 13:28:59.000 011 33500.36 362.88 49996.10 26.66 2015-01-11 13:29:00.000 011 33500.40 362.84 49996.10 26.66 2015-01-11 13:29:01.000 011 33500.31 362.87 49996.10 26.66 2015-01-11 13:29:02.000 011 33500.31 362.81 49996.10 26.66 2015-01-11 13:29:03.000 011 33500.32 362.82 49996.10 26.66 2015-01-11 13:29:04.000 011 33500.34 362.75 49996.10 26.66 2015-01-11 13:29:05.000 011 33500.36 362.74 49996.10 26.66 2015-01-11 13:29:06.000 011 33500.28 362.73 49996.10 26.66 2015-01-11 13:29:07.000 011 33500.30 362.78 49996.10 26.66 2015-01-11 13:29:08.000 011 33500.41 362.81 49996.10 26.66 2015-01-11 13:29:09.000 011 33500.33 362.86 49996.10 26.66 2015-01-11 13:29:10.000 011 33500.35 362.95 49996.10 26.66 2015-01-11 13:29:11.000 011 33500.39 363.10 49996.10 26.66 2015-01-11 13:29:12.000 011 33500.36 363.16 49996.10 26.66 2015-01-11 13:29:13.000 011 33500.36 363.23 49996.10 26.66 2015-01-11 13:29:14.000 011 33500.32 363.19 49996.10 26.66 2015-01-11 13:29:15.000 011 33500.33 363.22 49996.10 26.66 2015-01-11 13:29:16.000 011 33500.33 363.30 49996.10 26.66 2015-01-11 13:29:17.000 011 33500.33 363.34 49996.10 26.66 2015-01-11 13:29:18.000 011 33500.29 363.35 49996.10 26.66 2015-01-11 13:29:18.000 011 33500.39 363.43 49996.10 26.66 2015-01-11 13:29:20.000 011 33500.33 363.50 49996.10 26.66 2015-01-11 13:29:21.000 011 33500.39 363.50 49996.10 26.66 2015-01-11 13:29:22.000 011 33500.39 363.56 49996.10 26.66 2015-01-11 13:29:23.000 011 33500.32 363.63 49996.10 26.66 2015-01-11 13:29:24.000 011 33500.28 363.69 49996.10 26.66 2015-01-11 13:29:25.000 011 33500.42 363.82 49996.10 26.66 2015-01-11 13:29:26.000 011 33500.45 363.94 49996.10 26.66 2015-01-11 13:29:27.000 011 33500.25 364.02 49996.10 26.66 2015-01-11 13:29:28.000 011 33500.34 364.19 49996.10 26.66 2015-01-11 13:29:29.000 011 33500.31 364.34 49996.10 26.66 2015-01-11 13:29:30.000 011 33500.27 364.40 49996.10 26.66 2015-01-11 13:29:31.000 011 33500.34 364.42 49996.10 26.66 2015-01-11 13:29:31.000 011 33500.37 364.52 49996.10 26.66 2015-01-11 13:29:33.000 011 33500.27 364.55 49996.10 26.66 2015-01-11 13:29:34.000 011 33500.30 364.64 49996.10 26.66 2015-01-11 13:29:35.000 011 33500.42 364.69 49996.10 26.66 2015-01-11 13:29:36.000 011 33500.40 364.69 49996.10 26.66 2015-01-11 13:29:37.000 011 33500.31 364.78 49996.10 26.66 2015-01-11 13:29:38.000 011 33500.31 364.81 49996.10 26.66 2015-01-11 13:29:39.000 011 33500.26 364.88 49996.10 26.66 2015-01-11 13:29:40.000 011 33500.24 364.93 49996.10 26.66 2015-01-11 13:29:41.000 011 33500.26 364.97 49996.10 26.66 2015-01-11 13:29:42.000 011 33500.30 364.98 49996.10 26.66 2015-01-11 13:29:43.000 011 33500.21 365.10 49996.10 26.66 2015-01-11 13:29:44.000 011 33500.31 365.14 49996.10 26.66 2015-01-11 13:29:45.000 011 33500.21 365.10 49996.10 26.66 2015-01-11 13:29:46.000 011 33500.18 365.03 49996.10 26.66 2015-01-11 13:29:47.000 011 33500.15 365.04 49996.10 26.66 2015-01-11 13:29:48.000 011 33500.17 365.04 49996.10 26.66 2015-01-11 13:29:49.000 011 33500.20 365.06 49996.10 26.66 2015-01-11 13:29:50.000 011 33500.12 365.03 49996.10 26.66 2015-01-11 13:29:51.000 011 33500.07 365.02 49996.10 26.66 2015-01-11 13:29:52.000 011 33500.10 365.04 49996.10 26.66 2015-01-11 13:29:53.000 011 33500.08 365.06 49996.10 26.66 2015-01-11 13:29:54.000 011 33500.07 364.99 49996.10 26.66 2015-01-11 13:29:55.000 011 33500.10 365.06 49996.10 26.66 2015-01-11 13:29:56.000 011 33500.13 365.12 49996.10 26.66 2015-01-11 13:29:57.000 011 33500.06 365.16 49996.10 26.66 2015-01-11 13:29:58.000 011 33499.99 365.25 49996.10 26.66 2015-01-11 13:29:59.000 011 33500.04 365.35 49996.10 26.66 2015-01-11 13:30:00.000 011 33499.93 365.38 49996.10 26.66 2015-01-11 13:30:01.000 011 33500.02 365.52 49996.10 26.66 2015-01-11 13:30:02.000 011 33500.05 365.66 49996.10 26.66 2015-01-11 13:30:03.000 011 33499.99 365.74 49996.10 26.66 2015-01-11 13:30:04.000 011 33499.94 365.88 49996.10 26.66 2015-01-11 13:30:05.000 011 33500.02 366.00 49996.10 26.66 2015-01-11 13:30:06.000 011 33500.09 366.09 49996.10 26.66 2015-01-11 13:30:07.000 011 33500.02 366.24 49996.10 26.66 2015-01-11 13:30:08.000 011 33500.07 366.37 49996.10 26.66 2015-01-11 13:30:09.000 011 33500.00 366.45 49996.10 26.66 2015-01-11 13:30:10.000 011 33500.08 366.60 49996.10 26.66 2015-01-11 13:30:11.000 011 33500.09 366.61 49996.10 26.66 2015-01-11 13:30:12.000 011 33500.04 366.61 49996.10 26.66 2015-01-11 13:30:12.000 011 33499.99 366.68 49996.10 26.66 2015-01-11 13:30:14.000 011 33499.96 366.78 49996.10 26.66 2015-01-11 13:30:15.000 011 33499.95 366.77 49996.10 26.66 2015-01-11 13:30:16.000 011 33500.03 366.80 49996.10 26.66 2015-01-11 13:30:17.000 011 33499.93 366.89 49996.10 26.66 2015-01-11 13:30:18.000 011 33500.02 366.91 49996.10 26.66 2015-01-11 13:30:19.000 011 33500.00 366.93 49996.10 26.66 2015-01-11 13:30:20.000 011 33499.96 366.97 49996.10 26.66 2015-01-11 13:30:21.000 011 33499.91 367.01 49996.10 26.66 2015-01-11 13:30:22.000 011 33499.94 367.05 49996.10 26.66 2015-01-11 13:30:23.000 011 33499.98 367.07 49996.10 26.66 2015-01-11 13:30:24.000 011 33500.02 367.08 49996.10 26.66 2015-01-11 13:30:25.000 011 33499.95 367.11 49996.10 26.66 2015-01-11 13:30:25.000 011 33499.90 367.22 49996.10 26.66 2015-01-11 13:30:27.000 011 33499.90 367.21 49996.10 26.66 2015-01-11 13:30:28.000 011 33499.88 367.31 49996.10 26.66 2015-01-11 13:30:29.000 011 33499.90 367.33 49996.10 26.66 2015-01-11 13:30:30.000 011 33499.87 367.39 49996.10 26.66 2015-01-11 13:30:31.000 011 33499.90 367.37 49996.10 26.66 2015-01-11 13:30:32.000 011 33499.94 367.43 49996.10 26.66 2015-01-11 13:30:33.000 011 33499.89 367.45 49996.10 26.66 2015-01-11 13:30:34.000 011 33499.86 367.38 49996.10 26.66 2015-01-11 13:30:35.000 011 33499.89 367.42 49996.10 26.66 2015-01-11 13:30:36.000 011 33499.82 367.43 49996.10 26.66 2015-01-11 13:30:37.000 011 33499.99 367.41 49996.10 26.66 2015-01-11 13:30:38.000 011 33499.87 367.42 49996.10 26.66 2015-01-11 13:30:39.000 011 33499.90 367.37 49996.10 26.66 2015-01-11 13:30:40.000 011 33499.98 367.40 49996.10 26.66 2015-01-11 13:30:41.000 011 33499.83 367.37 49996.10 26.66 2015-01-11 13:30:42.000 011 33499.93 367.34 49996.10 26.66 2015-01-11 13:30:43.000 011 33499.97 367.36 49996.10 26.66 2015-01-11 13:30:44.000 011 33499.85 367.49 49996.10 26.66 2015-01-11 13:30:45.000 011 33499.75 367.51 49996.10 26.66 2015-01-11 13:30:46.000 011 33499.97 367.59 49996.10 26.66 2015-01-11 13:30:47.000 011 33499.96 367.69 49996.10 26.66 2015-01-11 13:30:48.000 011 33499.94 367.67 49996.10 26.66 2015-01-11 13:30:49.000 011 33499.89 367.71 49996.10 26.66 2015-01-11 13:30:50.000 011 33499.88 367.83 49996.10 26.66 2015-01-11 13:30:51.000 011 33499.87 367.88 49996.10 26.66 2015-01-11 13:30:52.000 011 33499.96 367.75 49996.10 26.66 2015-01-11 13:30:53.000 011 33499.89 367.86 49996.10 26.66 2015-01-11 13:30:54.000 011 33499.88 367.84 49996.10 26.66 2015-01-11 13:30:55.000 011 33499.78 367.90 49996.10 26.66 2015-01-11 13:30:56.000 011 33499.93 367.93 49996.10 26.66 2015-01-11 13:30:57.000 011 33499.86 367.96 49996.10 26.66 2015-01-11 13:30:58.000 011 33499.90 367.95 49996.10 26.66 2015-01-11 13:30:59.000 011 33499.87 367.99 49996.10 26.66 2015-01-11 13:31:00.000 011 33499.86 367.97 49996.10 26.66 2015-01-11 13:31:01.000 011 33499.95 368.03 49996.10 26.66 2015-01-11 13:31:02.000 011 33499.82 368.08 49996.10 26.66 2015-01-11 13:31:03.000 011 33499.79 368.06 49996.10 26.66 2015-01-11 13:31:04.000 011 33499.82 368.09 49996.10 26.66 2015-01-11 13:31:05.000 011 33499.85 368.13 49996.10 26.66 2015-01-11 13:31:06.000 011 33499.87 368.08 49996.10 26.66 2015-01-11 13:31:06.000 011 33499.96 368.10 49996.10 26.66 2015-01-11 13:31:08.000 011 33499.91 368.12 49996.10 26.66 2015-01-11 13:31:09.000 011 33499.96 368.14 49996.10 26.66 2015-01-11 13:31:10.000 011 33499.93 368.14 49996.10 26.66 2015-01-11 13:31:11.000 011 33499.96 368.12 49996.10 26.66 2015-01-11 13:31:12.000 011 33499.81 368.07 49996.10 26.66 2015-01-11 13:31:13.000 011 33499.87 368.04 49996.10 26.66 2015-01-11 13:31:14.000 011 33499.98 368.06 49996.10 26.66 2015-01-11 13:31:15.000 011 33499.89 368.06 49996.10 26.66 2015-01-11 13:31:16.000 011 33499.91 368.04 49996.10 26.66 2015-01-11 13:31:17.000 011 33499.92 368.09 49996.10 26.66 2015-01-11 13:31:18.000 011 33499.91 368.08 49996.10 26.66 2015-01-11 13:31:19.000 011 33499.94 367.98 49996.10 26.66 2015-01-11 13:31:19.000 011 33499.84 367.95 49996.10 26.66 2015-01-11 13:31:21.000 011 33499.90 367.94 49996.10 26.66 2015-01-11 13:31:22.000 011 33499.92 367.88 49996.10 26.66 2015-01-11 13:31:23.000 011 33499.86 367.89 49996.10 26.66 2015-01-11 13:31:24.000 011 33499.88 367.82 49996.10 26.66 2015-01-11 13:31:25.000 011 33500.01 367.80 49996.10 26.66 2015-01-11 13:31:26.000 011 33499.96 367.78 49996.10 26.66 2015-01-11 13:31:27.000 011 33499.95 367.74 49996.10 26.66 2015-01-11 13:31:28.000 011 33500.00 367.70 49996.10 26.66 2015-01-11 13:31:29.000 011 33499.93 367.69 49996.10 26.66 2015-01-11 13:31:30.000 011 33499.84 367.72 49996.10 26.66 2015-01-11 13:31:31.000 011 33499.90 367.62 49996.10 26.66 2015-01-11 13:31:32.000 011 33499.90 367.64 49996.10 26.66 2015-01-11 13:31:33.000 011 33499.88 367.62 49996.10 26.66 2015-01-11 13:31:34.000 011 33499.94 367.60 49996.10 26.66 2015-01-11 13:31:35.000 011 33499.94 367.56 49996.10 26.66 2015-01-11 13:31:36.000 011 33499.88 367.54 49996.10 26.66 2015-01-11 13:31:37.000 011 33499.87 367.49 49996.10 26.66 2015-01-11 13:31:38.000 011 33499.84 367.43 49996.10 26.66 2015-01-11 13:31:39.000 011 33499.90 367.40 49996.10 26.66 2015-01-11 13:31:40.000 011 33499.86 367.38 49996.10 26.66 2015-01-11 13:31:41.000 011 33499.79 367.39 49996.10 26.66 2015-01-11 13:31:42.000 011 33499.82 367.31 49996.10 26.66 2015-01-11 13:31:43.000 011 33499.78 367.32 49996.10 26.66 2015-01-11 13:31:44.000 011 33499.87 367.30 49996.10 26.66 2015-01-11 13:31:45.000 011 33499.85 367.30 49996.10 26.66 2015-01-11 13:31:46.000 011 33499.84 367.24 49996.10 26.66 2015-01-11 13:31:47.000 011 33499.83 367.19 49996.10 26.66 2015-01-11 13:31:48.000 011 33499.81 367.21 49996.10 26.66 2015-01-11 13:31:49.000 011 33499.86 367.14 49996.10 26.66 2015-01-11 13:31:50.000 011 33499.78 367.12 49996.10 26.66 2015-01-11 13:31:51.000 011 33499.79 367.08 49996.10 26.66 2015-01-11 13:31:52.000 011 33499.77 367.04 49996.10 26.66 2015-01-11 13:31:53.000 011 33499.77 367.02 49996.10 26.66 2015-01-11 13:31:54.000 011 33499.79 366.98 49996.10 26.66 2015-01-11 13:31:55.000 011 33499.74 366.97 49996.10 26.66 2015-01-11 13:31:56.000 011 33499.76 366.99 49996.10 26.66 2015-01-11 13:31:57.000 011 33499.81 366.95 49996.10 26.66 2015-01-11 13:31:58.000 011 33499.74 366.99 49996.10 26.66 2015-01-11 13:31:59.000 011 33499.74 366.92 49996.10 26.66 2015-01-11 13:32:00.000 011 33499.63 366.94 49996.10 26.66 2015-01-11 13:32:00.000 011 33499.75 366.95 49996.10 26.66 2015-01-11 13:32:02.000 011 33499.84 366.92 49996.10 26.66 2015-01-11 13:32:03.000 011 33499.64 366.90 49996.10 26.66 2015-01-11 13:32:04.000 011 33499.72 366.86 49996.10 26.66 2015-01-11 13:32:05.000 011 33499.71 366.93 49996.10 26.66 2015-01-11 13:32:06.000 011 33499.70 366.89 49996.10 26.66 2015-01-11 13:32:07.000 011 33499.64 366.89 49996.10 26.66 2015-01-11 13:32:08.000 011 33499.73 366.91 49996.10 26.66 2015-01-11 13:32:09.000 011 33499.62 366.91 49996.10 26.66 2015-01-11 13:32:10.000 011 33499.68 366.94 49996.10 26.66 2015-01-11 13:32:11.000 011 33499.67 366.93 49996.10 26.66 2015-01-11 13:32:12.000 011 33499.59 366.90 49996.10 26.66 2015-01-11 13:32:13.000 011 33499.67 366.93 49996.10 26.66 2015-01-11 13:32:13.000 011 33499.58 366.90 49996.10 26.66 2015-01-11 13:32:15.000 011 33499.57 366.91 49996.10 26.66 2015-01-11 13:32:16.000 011 33499.66 366.96 49996.10 26.66 2015-01-11 13:32:17.000 011 33499.59 367.00 49996.10 26.66 2015-01-11 13:32:18.000 011 33499.50 367.03 49996.10 26.66 2015-01-11 13:32:19.000 011 33499.55 366.95 49996.10 26.66 2015-01-11 13:32:20.000 011 33499.50 367.00 49996.10 26.66 2015-01-11 13:32:21.000 011 33499.59 366.98 49996.10 26.66 2015-01-11 13:32:22.000 011 33499.51 366.96 49996.10 26.66 2015-01-11 13:32:23.000 011 33499.56 366.92 49996.10 26.66 2015-01-11 13:32:24.000 011 33499.46 366.97 49996.10 26.66 2015-01-11 13:32:25.000 011 33499.54 366.93 49996.10 26.66 2015-01-11 13:32:26.000 011 33499.48 366.93 49996.10 26.66 2015-01-11 13:32:27.000 011 33499.46 366.87 49996.10 26.66 2015-01-11 13:32:28.000 011 33499.49 366.90 49996.10 26.66 2015-01-11 13:32:29.000 011 33499.53 366.86 49996.10 26.66 2015-01-11 13:32:30.000 011 33499.53 366.80 49996.10 26.66 2015-01-11 13:32:31.000 011 33499.55 366.84 49996.10 26.66 2015-01-11 13:32:32.000 011 33499.42 366.81 49996.10 26.66 2015-01-11 13:32:33.000 011 33499.44 366.78 49996.10 26.66 2015-01-11 13:32:34.000 011 33499.50 366.82 49996.10 26.66 2015-01-11 13:32:35.000 011 33499.50 366.84 49996.10 26.66 2015-01-11 13:32:36.000 011 33499.41 366.80 49996.10 26.66 2015-01-11 13:32:37.000 011 33499.54 366.82 49996.10 26.66 2015-01-11 13:32:38.000 011 33499.47 366.80 49996.10 26.66 2015-01-11 13:32:39.000 011 33499.59 366.79 49996.10 26.66 2015-01-11 13:32:40.000 011 33499.55 366.80 49996.10 26.66 2015-01-11 13:32:41.000 011 33499.55 366.74 49996.10 26.66 2015-01-11 13:32:42.000 011 33499.38 366.69 49996.10 26.66 2015-01-11 13:32:43.000 011 33499.50 366.58 49996.10 26.66 2015-01-11 13:32:44.000 011 33499.52 366.50 49996.10 26.66 2015-01-11 13:32:45.000 011 33499.46 366.47 49996.10 26.66 2015-01-11 13:32:46.000 011 33499.45 366.41 49996.10 26.66 2015-01-11 13:32:47.000 011 33499.45 366.36 49996.10 26.66 2015-01-11 13:32:48.000 011 33499.50 366.35 49996.10 26.66 2015-01-11 13:32:49.000 011 33499.40 366.36 49996.10 26.66 2015-01-11 13:32:50.000 011 33499.47 366.24 49996.10 26.66 2015-01-11 13:32:51.000 011 33499.40 366.23 49996.10 26.66 2015-01-11 13:32:52.000 011 33499.39 366.18 49996.10 26.66 2015-01-11 13:32:53.000 011 33499.46 366.11 49996.10 26.66 2015-01-11 13:32:54.000 011 33499.43 366.07 49996.10 26.66 2015-01-11 13:32:54.000 011 33499.37 366.06 49996.10 26.66 2015-01-11 13:32:56.000 011 33499.45 365.97 49996.10 26.66 2015-01-11 13:32:57.000 011 33499.36 365.93 49996.10 26.66 2015-01-11 13:32:58.000 011 33499.38 365.93 49996.10 26.66 2015-01-11 13:32:59.000 011 33499.38 365.85 49996.10 26.66 2015-01-11 13:33:00.000 011 33499.34 365.79 49996.10 26.66 2015-01-11 13:33:01.000 011 33499.38 365.80 49996.10 26.66 2015-01-11 13:33:02.000 011 33499.41 365.76 49996.10 26.66 2015-01-11 13:33:03.000 011 33499.35 365.67 49996.10 26.66 2015-01-11 13:33:04.000 011 33499.40 365.69 49996.10 26.66 2015-01-11 13:33:05.000 011 33499.28 365.65 49996.10 26.66 2015-01-11 13:33:06.000 011 33499.25 365.65 49996.10 26.66 2015-01-11 13:33:07.000 011 33499.46 365.61 49996.10 26.66 2015-01-11 13:33:07.000 011 33499.27 365.56 49996.10 26.66 2015-01-11 13:33:09.000 011 33499.34 365.51 49996.10 26.66 2015-01-11 13:33:10.000 011 33499.41 365.51 49996.10 26.66 2015-01-11 13:33:11.000 011 33499.31 365.43 49996.10 26.66 2015-01-11 13:33:12.000 011 33499.16 365.42 49996.10 26.66 2015-01-11 13:33:13.000 011 33499.34 365.34 49996.10 26.66 2015-01-11 13:33:14.000 011 33499.29 365.22 49996.10 26.66 2015-01-11 13:33:15.000 011 33499.23 365.19 49996.10 26.66 2015-01-11 13:33:16.000 011 33499.26 365.17 49996.10 26.66 2015-01-11 13:33:17.000 011 33499.26 365.14 49996.10 26.66 2015-01-11 13:33:18.000 011 33499.21 365.13 49996.10 26.66 2015-01-11 13:33:19.000 011 33499.24 365.04 49996.10 26.66 2015-01-11 13:33:20.000 011 33499.23 365.02 49996.10 26.66 2015-01-11 13:33:21.000 011 33499.16 364.96 49996.10 26.66 2015-01-11 13:33:22.000 011 33499.12 364.95 49996.10 26.66 2015-01-11 13:33:23.000 011 33499.17 364.87 49996.10 26.66 2015-01-11 13:33:24.000 011 33499.19 364.85 49996.10 26.66 2015-01-11 13:33:25.000 011 33499.22 364.85 49996.10 26.66 2015-01-11 13:33:26.000 011 33499.12 364.86 49996.10 26.66 2015-01-11 13:33:27.000 011 33499.12 364.83 49996.10 26.66 2015-01-11 13:33:28.000 011 33499.12 364.83 49996.10 26.66 2015-01-11 13:33:29.000 011 33499.12 364.82 49996.10 26.66 2015-01-11 13:33:30.000 011 33499.06 364.79 49996.10 26.66 2015-01-11 13:33:31.000 011 33499.14 364.73 49996.10 26.66 2015-01-11 13:33:32.000 011 33499.07 364.72 49996.10 26.66 2015-01-11 13:33:33.000 011 33498.99 364.68 49996.10 26.66 2015-01-11 13:33:34.000 011 33499.08 364.65 49996.10 26.66 2015-01-11 13:33:35.000 011 33499.06 364.61 49996.10 26.66 2015-01-11 13:33:36.000 011 33499.05 364.64 49996.10 26.66 2015-01-11 13:33:37.000 011 33498.94 364.62 49996.10 26.66 2015-01-11 13:33:38.000 011 33499.03 364.60 49996.10 26.66 2015-01-11 13:33:39.000 011 33498.98 364.57 49996.10 26.66 2015-01-11 13:33:40.000 011 33498.98 364.50 49996.10 26.66 2015-01-11 13:33:41.000 011 33499.01 364.44 49996.10 26.66 2015-01-11 13:33:42.000 011 33499.00 364.46 49996.10 26.66 2015-01-11 13:33:43.000 011 33498.97 364.45 49996.10 26.66 2015-01-11 13:33:44.000 011 33498.94 364.38 49996.10 26.66 2015-01-11 13:33:45.000 011 33498.94 364.36 49996.10 26.66 2015-01-11 13:33:46.000 011 33498.92 364.37 49996.10 26.66 2015-01-11 13:33:47.000 011 33498.97 364.32 49996.10 26.66 2015-01-11 13:33:48.000 011 33498.86 364.33 49996.10 26.66 2015-01-11 13:33:48.000 011 33498.97 364.31 49996.10 26.66 2015-01-11 13:33:50.000 011 33498.83 364.27 49996.10 26.66 2015-01-11 13:33:51.000 011 33498.88 364.29 49996.10 26.66 2015-01-11 13:33:52.000 011 33498.89 364.27 49996.10 26.66 2015-01-11 13:33:53.000 011 33498.91 364.31 49996.10 26.66 2015-01-11 13:33:54.000 011 33498.90 364.34 49996.10 26.66 2015-01-11 13:33:55.000 011 33498.91 364.30 49996.10 26.66 2015-01-11 13:33:56.000 011 33498.78 364.33 49996.10 26.66 2015-01-11 13:33:57.000 011 33498.86 364.29 49996.10 26.66 2015-01-11 13:33:58.000 011 33498.83 364.31 49996.10 26.66 2015-01-11 13:33:59.000 011 33498.90 364.26 49996.10 26.66 2015-01-11 13:34:00.000 011 33498.84 364.25 49996.10 26.66 2015-01-11 13:34:01.000 011 33498.91 364.15 49996.10 26.66 2015-01-11 13:34:01.000 011 33498.82 364.14 49996.10 26.66 2015-01-11 13:34:03.000 011 33498.86 364.15 49996.10 26.66 2015-01-11 13:34:04.000 011 33498.85 364.16 49996.10 26.66 2015-01-11 13:34:05.000 011 33498.79 364.19 49996.10 26.66 2015-01-11 13:34:06.000 011 33498.82 364.15 49996.10 26.66 2015-01-11 13:34:07.000 011 33498.76 364.20 49996.10 26.66 2015-01-11 13:34:08.000 011 33498.80 364.15 49996.10 26.66 2015-01-11 13:34:09.000 011 33498.75 364.12 49996.10 26.66 2015-01-11 13:34:10.000 011 33498.73 364.23 49996.10 26.66 2015-01-11 13:34:11.000 011 33498.73 364.25 49996.10 26.66 2015-01-11 13:34:12.000 011 33498.76 364.19 49996.10 26.66 2015-01-11 13:34:13.000 011 33498.69 364.19 49996.10 26.66 2015-01-11 13:34:14.000 011 33498.63 364.13 49996.10 26.66 2015-01-11 13:34:15.000 011 33498.58 364.14 49996.10 26.66 2015-01-11 13:34:16.000 011 33498.63 364.19 49996.10 26.66 2015-01-11 13:34:17.000 011 33498.66 364.18 49996.10 26.66 2015-01-11 13:34:18.000 011 33498.56 364.18 49996.10 26.66 2015-01-11 13:34:19.000 011 33498.63 364.21 49996.10 26.66 2015-01-11 13:34:20.000 011 33498.66 364.20 49996.10 26.66 2015-01-11 13:34:21.000 011 33498.61 364.17 49996.10 26.66 2015-01-11 13:34:22.000 011 33498.59 364.17 49996.10 26.66 2015-01-11 13:34:23.000 011 33498.61 364.11 49996.10 26.66 2015-01-11 13:34:24.000 011 33498.68 364.09 49996.10 26.66 2015-01-11 13:34:25.000 011 33498.53 364.06 49996.10 26.66 2015-01-11 13:34:26.000 011 33498.55 364.05 49996.10 26.66 2015-01-11 13:34:27.000 011 33498.51 363.99 49996.10 26.66 2015-01-11 13:34:28.000 011 33498.58 363.97 49996.10 26.66 2015-01-11 13:34:29.000 011 33498.49 363.97 49996.10 26.66 2015-01-11 13:34:30.000 011 33498.54 363.95 49996.10 26.66 2015-01-11 13:34:31.000 011 33498.56 363.88 49996.10 26.66 2015-01-11 13:34:32.000 011 33498.42 363.80 49996.10 26.66 2015-01-11 13:34:33.000 011 33498.42 363.79 49996.10 26.66 2015-01-11 13:34:34.000 011 33498.59 363.79 49996.10 26.66 2015-01-11 13:34:35.000 011 33498.45 363.82 49996.10 26.66 2015-01-11 13:34:36.000 011 33498.44 363.75 49996.10 26.66 2015-01-11 13:34:37.000 011 33498.56 363.72 49996.10 26.66 2015-01-11 13:34:38.000 011 33498.49 363.72 49996.10 26.66 2015-01-11 13:34:39.000 011 33498.42 363.66 49996.10 26.66 2015-01-11 13:34:40.000 011 33498.50 363.67 49996.10 26.66 2015-01-11 13:34:41.000 011 33498.43 363.65 49996.10 26.66 2015-01-11 13:34:42.000 011 33498.42 363.62 49996.10 26.66 2015-01-11 13:34:42.000 011 33498.40 363.61 49996.10 26.66 2015-01-11 13:34:44.000 011 33498.44 363.62 49996.10 26.66 2015-01-11 13:34:45.000 011 33498.42 363.61 49996.10 26.66 2015-01-11 13:34:46.000 011 33498.35 363.55 49996.10 26.66 2015-01-11 13:34:47.000 011 33498.36 363.52 49996.10 26.66 2015-01-11 13:34:48.000 011 33498.38 363.51 49996.10 26.66 2015-01-11 13:34:49.000 011 33498.42 363.45 49996.10 26.66 2015-01-11 13:34:50.000 011 33498.45 363.41 49996.10 26.66 2015-01-11 13:34:51.000 011 33498.45 363.40 49996.10 26.66 2015-01-11 13:34:52.000 011 33498.35 363.38 49996.10 26.66 2015-01-11 13:34:53.000 011 33498.36 363.33 49996.10 26.66 2015-01-11 13:34:54.000 011 33498.36 363.26 49996.10 26.66 2015-01-11 13:34:55.000 011 33498.33 363.27 49996.10 26.66 2015-01-11 13:34:55.000 011 33498.39 363.23 49996.10 26.66 2015-01-11 13:34:57.000 011 33498.48 363.15 49996.10 26.66 2015-01-11 13:34:58.000 011 33498.41 363.10 49996.10 26.66 2015-01-11 13:34:59.000 011 33498.41 363.05 49996.10 26.66 2015-01-11 13:35:00.000 011 33498.34 363.01 49996.10 26.66 2015-01-11 13:35:01.000 011 33498.34 363.01 49996.10 26.66 2015-01-11 13:35:02.000 011 33498.30 362.94 49996.10 26.66 2015-01-11 13:35:03.000 011 33498.32 362.85 49996.10 26.66 2015-01-11 13:35:04.000 011 33498.29 362.84 49996.10 26.66 2015-01-11 13:35:05.000 011 33498.29 362.75 49996.10 26.66 2015-01-11 13:35:06.000 011 33498.32 362.70 49996.10 26.66 2015-01-11 13:35:07.000 011 33498.32 362.68 49996.10 26.66 2015-01-11 13:35:08.000 011 33498.41 362.55 49996.10 26.66 2015-01-11 13:35:09.000 011 33498.23 362.52 49996.10 26.66 2015-01-11 13:35:10.000 011 33498.25 362.44 49996.10 26.66 2015-01-11 13:35:11.000 011 33498.31 362.39 49996.10 26.66 2015-01-11 13:35:12.000 011 33498.32 362.37 49996.10 26.66 2015-01-11 13:35:13.000 011 33498.34 362.33 49996.10 26.66 2015-01-11 13:35:14.000 011 33498.31 362.27 49996.10 26.66 2015-01-11 13:35:15.000 011 33498.19 362.25 49996.10 26.66 2015-01-11 13:35:16.000 011 33498.22 362.19 49996.10 26.66 2015-01-11 13:35:17.000 011 33498.22 362.18 49996.10 26.66 2015-01-11 13:35:18.000 011 33498.20 362.12 49996.10 26.66 2015-01-11 13:35:19.000 011 33498.17 362.06 49996.10 26.66 2015-01-11 13:35:20.000 011 33498.16 362.04 49996.10 26.66 2015-01-11 13:35:21.000 011 33498.20 362.00 49996.10 26.66 2015-01-11 13:35:22.000 011 33498.17 361.95 49996.10 26.66 2015-01-11 13:35:23.000 011 33498.16 361.97 49996.10 26.66 2015-01-11 13:35:24.000 011 33498.16 361.90 49996.10 26.66 2015-01-11 13:35:25.000 011 33498.14 361.90 49996.10 26.66 2015-01-11 13:35:26.000 011 33498.22 361.87 49996.10 26.66 2015-01-11 13:35:27.000 011 33498.16 361.84 49996.10 26.66 2015-01-11 13:35:28.000 011 33498.20 361.84 49996.10 26.66 2015-01-11 13:35:29.000 011 33498.14 361.77 49996.10 26.66 2015-01-11 13:35:30.000 011 33498.16 361.79 49996.10 26.66 2015-01-11 13:35:31.000 011 33498.12 361.76 49996.10 26.66 2015-01-11 13:35:32.000 011 33498.10 361.77 49996.10 26.66 2015-01-11 13:35:33.000 011 33498.14 361.72 49996.10 26.66 2015-01-11 13:35:34.000 011 33498.17 361.71 49996.10 26.66 2015-01-11 13:35:35.000 011 33498.21 361.69 49996.10 26.66 2015-01-11 13:35:36.000 011 33498.08 361.66 49996.10 26.66 2015-01-11 13:35:36.000 011 33498.06 361.63 49996.10 26.66 2015-01-11 13:35:38.000 011 33497.97 361.55 49996.10 26.66 2015-01-11 13:35:39.000 011 33498.05 361.52 49996.10 26.66 2015-01-11 13:35:40.000 011 33498.07 361.48 49996.10 26.66 2015-01-11 13:35:41.000 011 33498.09 361.53 49996.10 26.66 2015-01-11 13:35:42.000 011 33498.10 361.52 49996.10 26.66 2015-01-11 13:35:43.000 011 33498.06 361.54 49996.10 26.66 2015-01-11 13:35:44.000 011 33498.02 361.56 49996.10 26.66 2015-01-11 13:35:45.000 011 33498.05 361.55 49996.10 26.66 2015-01-11 13:35:46.000 011 33498.07 361.57 49996.10 26.66 2015-01-11 13:35:47.000 011 33497.95 361.59 49996.10 26.66 2015-01-11 13:35:48.000 011 33497.99 361.59 49996.10 26.66 2015-01-11 13:35:49.000 011 33497.94 361.55 49996.10 26.66 2015-01-11 13:35:49.000 011 33497.96 361.64 49996.10 26.66 2015-01-11 13:35:51.000 011 33498.06 361.60 49996.10 26.66 2015-01-11 13:35:52.000 011 33498.00 361.61 49996.10 26.66 2015-01-11 13:35:53.000 011 33498.03 361.65 49996.10 26.66 2015-01-11 13:35:54.000 011 33498.02 361.71 49996.10 26.66 2015-01-11 13:35:55.000 011 33497.94 361.74 49996.10 26.66 2015-01-11 13:35:56.000 011 33497.97 361.74 49996.10 26.66 2015-01-11 13:35:57.000 011 33497.95 361.77 49996.10 26.66 2015-01-11 13:35:58.000 011 33498.01 361.74 49996.10 26.66 2015-01-11 13:35:59.000 011 33497.94 361.71 49996.10 26.66 2015-01-11 13:36:00.000 011 33497.92 361.67 49996.10 26.66 2015-01-11 13:36:01.000 011 33498.00 361.76 49996.10 26.66 2015-01-11 13:36:02.000 011 33497.94 361.67 49996.10 26.66 2015-01-11 13:36:03.000 011 33497.79 361.58 49996.10 26.66 2015-01-11 13:36:04.000 011 33497.89 361.57 49996.10 26.66 2015-01-11 13:36:05.000 011 33497.90 361.60 49996.10 26.66 2015-01-11 13:36:06.000 011 33497.86 361.55 49996.10 26.66 2015-01-11 13:36:07.000 011 33497.88 361.55 49996.10 26.66 2015-01-11 13:36:08.000 011 33497.89 361.57 49996.10 26.66 2015-01-11 13:36:09.000 011 33497.89 361.46 49996.10 26.66 2015-01-11 13:36:10.000 011 33497.83 361.42 49996.10 26.66 2015-01-11 13:36:11.000 011 33497.76 361.45 49996.10 26.66 2015-01-11 13:36:12.000 011 33497.88 361.43 49996.10 26.66 2015-01-11 13:36:13.000 011 33497.80 361.41 49996.10 26.66 2015-01-11 13:36:14.000 011 33497.76 361.46 49996.10 26.66 2015-01-11 13:36:15.000 011 33497.80 361.44 49996.10 26.66 2015-01-11 13:36:16.000 011 33497.78 361.39 49996.10 26.66 2015-01-11 13:36:17.000 011 33497.77 361.34 49996.10 26.66 2015-01-11 13:36:18.000 011 33497.73 361.32 49996.10 26.66 2015-01-11 13:36:19.000 011 33497.63 361.34 49996.10 26.66 2015-01-11 13:36:20.000 011 33497.64 361.33 49996.10 26.66 2015-01-11 13:36:21.000 011 33497.69 361.27 49996.10 26.66 2015-01-11 13:36:22.000 011 33497.58 361.25 49996.10 26.66 2015-01-11 13:36:23.000 011 33497.67 361.21 49996.10 26.66 2015-01-11 13:36:24.000 011 33497.67 361.17 49996.10 26.66 2015-01-11 13:36:25.000 011 33497.55 361.17 49996.10 26.66 2015-01-11 13:36:26.000 011 33497.55 361.15 49996.10 26.66 2015-01-11 13:36:27.000 011 33497.51 361.19 49996.10 26.66 2015-01-11 13:36:28.000 011 33497.52 361.19 49996.10 26.66 2015-01-11 13:36:29.000 011 33497.57 361.26 49996.10 26.66 2015-01-11 13:36:30.000 011 33497.49 361.21 49996.10 26.66 2015-01-11 13:36:30.000 011 33497.45 361.26 49996.10 26.66 2015-01-11 13:36:32.000 011 33497.50 361.25 49996.10 26.66 2015-01-11 13:36:33.000 011 33497.53 361.25 49996.10 26.66 2015-01-11 13:36:34.000 011 33497.45 361.23 49996.10 26.66 2015-01-11 13:36:35.000 011 33497.33 361.30 49996.10 26.66 2015-01-11 13:36:36.000 011 33497.42 361.26 49996.10 26.66 2015-01-11 13:36:37.000 011 33497.49 361.27 49996.10 26.66 2015-01-11 13:36:38.000 011 33497.45 361.27 49996.10 26.66 2015-01-11 13:36:39.000 011 33497.38 361.27 49996.10 26.66 2015-01-11 13:36:40.000 011 33497.26 361.21 49996.10 26.66 2015-01-11 13:36:41.000 011 33497.33 361.21 49996.10 26.66 2015-01-11 13:36:42.000 011 33497.39 361.16 49996.10 26.66 2015-01-11 13:36:43.000 011 33497.27 361.15 49996.10 26.66 2015-01-11 13:36:43.000 011 33497.32 361.16 49996.10 26.66 2015-01-11 13:36:45.000 011 33497.36 361.20 49996.10 26.66 2015-01-11 13:36:46.000 011 33497.24 361.20 49996.10 26.66 2015-01-11 13:36:47.000 011 33497.21 361.14 49996.10 26.66 2015-01-11 13:36:48.000 011 33497.27 361.10 49996.10 26.66 2015-01-11 13:36:49.000 011 33497.19 361.10 49996.10 26.66 2015-01-11 13:36:50.000 011 33497.15 361.13 49996.10 26.66 2015-01-11 13:36:51.000 011 33497.20 360.99 49996.10 26.66 2015-01-11 13:36:52.000 011 33497.24 361.02 49996.10 26.66 2015-01-11 13:36:53.000 011 33497.22 361.05 49996.10 26.66 2015-01-11 13:36:54.000 011 33497.21 361.05 49996.10 26.66 2015-01-11 13:36:55.000 011 33497.17 361.03 49996.10 26.66 2015-01-11 13:36:56.000 011 33497.20 361.02 49996.10 26.66 2015-01-11 13:36:57.000 011 33497.20 360.99 49996.10 26.66 2015-01-11 13:36:58.000 011 33497.10 361.01 49996.10 26.66 2015-01-11 13:36:59.000 011 33497.14 360.98 49996.10 26.66 2015-01-11 13:37:00.000 011 33497.18 360.96 49996.10 26.66 2015-01-11 13:37:01.000 011 33497.18 361.00 49996.10 26.66 2015-01-11 13:37:02.000 011 33497.10 360.98 49996.10 26.66 2015-01-11 13:37:03.000 011 33497.15 360.98 49996.10 26.66 2015-01-11 13:37:04.000 011 33497.10 360.96 49996.10 26.66 2015-01-11 13:37:05.000 011 33497.11 360.95 49996.10 26.66 2015-01-11 13:37:06.000 011 33497.20 360.92 49996.10 26.66 2015-01-11 13:37:07.000 011 33497.08 360.94 49996.10 26.66 2015-01-11 13:37:08.000 011 33497.29 360.95 49996.10 26.66 2015-01-11 13:37:09.000 011 33497.18 360.96 49996.10 26.66 2015-01-11 13:37:10.000 011 33497.16 360.93 49996.10 26.66 2015-01-11 13:37:11.000 011 33497.17 360.94 49996.10 26.66 2015-01-11 13:37:12.000 011 33497.15 360.94 49996.10 26.66 2015-01-11 13:37:13.000 011 33497.09 360.92 49996.10 26.66 2015-01-11 13:37:14.000 011 33497.15 360.93 49996.10 26.66 2015-01-11 13:37:15.000 011 33497.14 360.91 49996.10 26.66 2015-01-11 13:37:16.000 011 33497.11 360.91 49996.10 26.66 2015-01-11 13:37:17.000 011 33497.16 360.91 49996.10 26.66 2015-01-11 13:37:18.000 011 33497.07 360.90 49996.10 26.66 2015-01-11 13:37:19.000 011 33497.23 360.92 49996.10 26.66 2015-01-11 13:37:20.000 011 33497.19 360.92 49996.10 26.66 2015-01-11 13:37:21.000 011 33497.15 360.91 49996.10 26.66 2015-01-11 13:37:22.000 011 33497.08 360.89 49996.10 26.66 2015-01-11 13:37:23.000 011 33497.12 360.90 49996.10 26.66 2015-01-11 13:37:24.000 011 33497.12 360.93 49996.10 26.66 2015-01-11 13:37:24.000 011 33497.03 360.93 49996.10 26.66 2015-01-11 13:37:26.000 011 33497.10 360.91 49996.10 26.66 2015-01-11 13:37:27.000 011 33497.01 360.89 49996.10 26.66 2015-01-11 13:37:28.000 011 33497.04 360.85 49996.10 26.66 2015-01-11 13:37:29.000 011 33497.05 360.85 49996.10 26.66 2015-01-11 13:37:30.000 011 33497.08 360.85 49996.10 26.66 2015-01-11 13:37:31.000 011 33497.10 360.83 49996.10 26.66 2015-01-11 13:37:32.000 011 33497.02 360.84 49996.10 26.66 2015-01-11 13:37:33.000 011 33497.05 360.86 49996.10 26.66 2015-01-11 13:37:34.000 011 33496.99 360.87 49996.10 26.66 2015-01-11 13:37:35.000 011 33497.05 360.88 49996.10 26.66 2015-01-11 13:37:36.000 011 33497.07 360.92 49996.10 26.66 2015-01-11 13:37:37.000 011 33497.01 360.89 49996.10 26.66 2015-01-11 13:37:37.000 011 33497.07 360.90 49996.10 26.66 2015-01-11 13:37:39.000 011 33496.86 360.93 49996.10 26.66 2015-01-11 13:37:40.000 011 33497.01 360.96 49996.10 26.66 2015-01-11 13:37:41.000 011 33496.97 360.97 49996.10 26.66 2015-01-11 13:37:42.000 011 33496.89 360.99 49996.10 26.66 2015-01-11 13:37:43.000 011 33496.86 360.94 49996.10 26.66 2015-01-11 13:37:44.000 011 33496.84 360.93 49996.10 26.66 2015-01-11 13:37:45.000 011 33496.95 360.95 49996.10 26.66 2015-01-11 13:37:46.000 011 33496.83 360.90 49996.10 26.66 2015-01-11 13:37:47.000 011 33496.88 360.84 49996.10 26.66 2015-01-11 13:37:48.000 011 33496.86 360.85 49996.10 26.66 2015-01-11 13:37:49.000 011 33496.90 360.81 49996.10 26.66 2015-01-11 13:37:50.000 011 33496.80 360.85 49996.10 26.66 2015-01-11 13:37:51.000 011 33496.79 360.80 49996.10 26.66 2015-01-11 13:37:52.000 011 33496.81 360.79 49996.10 26.66 2015-01-11 13:37:53.000 011 33496.84 360.77 49996.10 26.66 2015-01-11 13:37:54.000 011 33496.86 360.80 49996.10 26.66 2015-01-11 13:37:55.000 011 33496.85 360.81 49996.10 26.66 2015-01-11 13:37:56.000 011 33496.83 360.80 49996.10 26.66 2015-01-11 13:37:57.000 011 33496.82 360.76 49996.10 26.66 2015-01-11 13:37:58.000 011 33496.71 360.78 49996.10 26.66 2015-01-11 13:37:59.000 011 33496.67 360.68 49996.10 26.66 2015-01-11 13:38:00.000 011 33496.80 360.71 49996.10 26.66 2015-01-11 13:38:01.000 011 33496.83 360.73 49996.10 26.66 2015-01-11 13:38:02.000 011 33496.66 360.74 49996.10 26.66 2015-01-11 13:38:03.000 011 33496.77 360.65 49996.10 26.66 2015-01-11 13:38:04.000 011 33496.68 360.63 49996.10 26.66 2015-01-11 13:38:05.000 011 33496.79 360.62 49996.10 26.66 2015-01-11 13:38:06.000 011 33496.75 360.64 49996.10 26.66 2015-01-11 13:38:07.000 011 33496.64 360.62 49996.10 26.66 2015-01-11 13:38:08.000 011 33496.64 360.60 49996.10 26.66 2015-01-11 13:38:09.000 011 33496.74 360.65 49996.10 26.66 2015-01-11 13:38:10.000 011 33496.69 360.66 49996.10 26.66 2015-01-11 13:38:11.000 011 33496.65 360.65 49996.10 26.66 2015-01-11 13:38:12.000 011 33496.76 360.62 49996.10 26.66 2015-01-11 13:38:13.000 011 33496.70 360.62 49996.10 26.66 2015-01-11 13:38:14.000 011 33496.59 360.63 49996.10 26.66 2015-01-11 13:38:15.000 011 33496.77 360.54 49996.10 26.66 2015-01-11 13:38:16.000 011 33496.68 360.55 49996.10 26.66 2015-01-11 13:38:17.000 011 33496.70 360.53 49996.10 26.66 2015-01-11 13:38:18.000 011 33496.73 360.54 49996.10 26.66 2015-01-11 13:38:18.000 011 33496.62 360.55 49996.10 26.66 2015-01-11 13:38:20.000 011 33496.72 360.53 49996.10 26.66 2015-01-11 13:38:21.000 011 33496.64 360.52 49996.10 26.66 2015-01-11 13:38:22.000 011 33496.64 360.49 49996.10 26.66 2015-01-11 13:38:23.000 011 33496.68 360.44 49996.10 26.66 2015-01-11 13:38:24.000 011 33496.61 360.39 49996.10 26.66 2015-01-11 13:38:25.000 011 33496.62 360.45 49996.10 26.66 2015-01-11 13:38:26.000 011 33496.67 360.39 49996.10 26.66 2015-01-11 13:38:27.000 011 33496.54 360.43 49996.10 26.66 2015-01-11 13:38:28.000 011 33496.65 360.41 49996.10 26.66 2015-01-11 13:38:29.000 011 33496.58 360.37 49996.10 26.66 2015-01-11 13:38:30.000 011 33496.62 360.29 49996.10 26.66 2015-01-11 13:38:31.000 011 33496.62 360.31 49996.10 26.66 2015-01-11 13:38:31.000 011 33496.73 360.29 49996.10 26.66 2015-01-11 13:38:33.000 011 33496.57 360.25 49996.10 26.66 2015-01-11 13:38:34.000 011 33496.62 360.24 49996.10 26.66 2015-01-11 13:38:35.000 011 33496.57 360.29 49996.10 26.66 2015-01-11 13:38:36.000 011 33496.50 360.29 49996.10 26.66 2015-01-11 13:38:37.000 011 33496.55 360.30 49996.10 26.66 2015-01-11 13:38:38.000 011 33496.47 360.31 49996.10 26.66 2015-01-11 13:38:39.000 011 33496.53 360.32 49996.10 26.66 2015-01-11 13:38:40.000 011 33496.57 360.26 49996.10 26.66 2015-01-11 13:38:41.000 011 33496.49 360.22 49996.10 26.66 2015-01-11 13:38:42.000 011 33496.54 360.22 49996.10 26.66 2015-01-11 13:38:43.000 011 33496.40 360.18 49996.10 26.66 2015-01-11 13:38:44.000 011 33496.55 360.12 49996.10 26.66 2015-01-11 13:38:45.000 011 33496.54 360.05 49996.10 26.66 2015-01-11 13:38:46.000 011 33496.49 360.01 49996.10 26.66 2015-01-11 13:38:47.000 011 33496.46 360.03 49996.10 26.66 2015-01-11 13:38:48.000 011 33496.46 360.03 49996.10 26.66 2015-01-11 13:38:49.000 011 33496.34 359.99 49996.10 26.66 2015-01-11 13:38:50.000 011 33496.51 359.93 49996.10 26.66 2015-01-11 13:38:51.000 011 33496.47 359.94 49996.10 26.66 2015-01-11 13:38:52.000 011 33496.46 359.91 49996.10 26.66 2015-01-11 13:38:53.000 011 33496.43 359.89 49996.10 26.66 2015-01-11 13:38:54.000 011 33496.42 359.79 49996.10 26.66 2015-01-11 13:38:55.000 011 33496.42 359.85 49996.10 26.66 2015-01-11 13:38:56.000 011 33496.40 359.77 49996.10 26.66 2015-01-11 13:38:57.000 011 33496.40 359.70 49996.10 26.66 2015-01-11 13:38:58.000 011 33496.43 359.69 49996.10 26.66 2015-01-11 13:38:59.000 011 33496.43 359.65 49996.10 26.66 2015-01-11 13:39:00.000 011 33496.30 359.60 49996.10 26.66 2015-01-11 13:39:01.000 011 33496.39 359.58 49996.10 26.66 2015-01-11 13:39:02.000 011 33496.40 359.60 49996.10 26.66 2015-01-11 13:39:03.000 011 33496.43 359.55 49996.10 26.66 2015-01-11 13:39:04.000 011 33496.34 359.56 49996.10 26.66 2015-01-11 13:39:05.000 011 33496.35 359.58 49996.10 26.66 2015-01-11 13:39:06.000 011 33496.46 359.51 49996.10 26.66 2015-01-11 13:39:07.000 011 33496.40 359.48 49996.10 26.66 2015-01-11 13:39:08.000 011 33496.33 359.45 49996.10 26.66 2015-01-11 13:39:09.000 011 33496.30 359.45 49996.10 26.66 2015-01-11 13:39:10.000 011 33496.36 359.44 49996.10 26.66 2015-01-11 13:39:11.000 011 33496.33 359.46 49996.10 26.66 2015-01-11 13:39:12.000 011 33496.36 359.41 49996.10 26.66 2015-01-11 13:39:12.000 011 33496.31 359.46 49996.10 26.66 2015-01-11 13:39:14.000 011 33496.22 359.43 49996.10 26.66 2015-01-11 13:39:15.000 011 33496.28 359.41 49996.10 26.66 2015-01-11 13:39:16.000 011 33496.33 359.40 49996.10 26.66 2015-01-11 13:39:17.000 011 33496.27 359.42 49996.10 26.66 2015-01-11 13:39:18.000 011 33496.23 359.36 49996.10 26.66 2015-01-11 13:39:19.000 011 33496.30 359.35 49996.10 26.66 2015-01-11 13:39:20.000 011 33496.20 359.33 49996.10 26.66 2015-01-11 13:39:21.000 011 33496.22 359.30 49996.10 26.66 2015-01-11 13:39:22.000 011 33496.22 359.26 49996.10 26.66 2015-01-11 13:39:23.000 011 33496.21 359.24 49996.10 26.66 2015-01-11 13:39:24.000 011 33496.20 359.21 49996.10 26.66 2015-01-11 13:39:25.000 011 33496.28 359.16 49996.10 26.66 2015-01-11 13:39:25.000 011 33496.18 359.12 49996.10 26.66 2015-01-11 13:39:27.000 011 33496.17 359.06 49996.10 26.66 2015-01-11 13:39:28.000 011 33496.17 359.02 49996.10 26.66 2015-01-11 13:39:29.000 011 33496.19 359.00 49996.10 26.66 2015-01-11 13:39:30.000 011 33496.14 359.00 49996.10 26.66 2015-01-11 13:39:31.000 011 33496.19 358.94 49996.10 26.66 2015-01-11 13:39:32.000 011 33496.18 358.87 49996.10 26.66 2015-01-11 13:39:33.000 011 33496.21 358.82 49996.10 26.66 2015-01-11 13:39:34.000 011 33496.19 358.78 49996.10 26.66 2015-01-11 13:39:35.000 011 33496.21 358.73 49996.10 26.66 2015-01-11 13:39:36.000 011 33496.18 358.67 49996.10 26.66 2015-01-11 13:39:37.000 011 33496.06 358.62 49996.10 26.66 2015-01-11 13:39:38.000 011 33496.02 358.53 49996.10 26.66 2015-01-11 13:39:39.000 011 33496.25 358.50 49996.10 26.66 2015-01-11 13:39:40.000 011 33496.11 358.50 49996.10 26.66 2015-01-11 13:39:41.000 011 33496.09 358.49 49996.10 26.66 2015-01-11 13:39:42.000 011 33496.14 358.41 49996.10 26.66 2015-01-11 13:39:43.000 011 33496.10 358.31 49996.10 26.66 2015-01-11 13:39:44.000 011 33496.04 358.31 49996.10 26.66 2015-01-11 13:39:45.000 011 33496.11 358.18 49996.10 26.66 2015-01-11 13:39:46.000 011 33496.04 358.11 49996.10 26.66 2015-01-11 13:39:47.000 011 33496.11 358.06 49996.10 26.66 2015-01-11 13:39:48.000 011 33495.99 357.99 49996.10 26.66 2015-01-11 13:39:49.000 011 33496.05 357.99 49996.10 26.66 2015-01-11 13:39:50.000 011 33495.93 357.88 49996.10 26.66 2015-01-11 13:39:51.000 011 33496.08 357.83 49996.10 26.66 2015-01-11 13:39:52.000 011 33495.96 357.81 49996.10 26.66 2015-01-11 13:39:53.000 011 33496.02 357.75 49996.10 26.66 2015-01-11 13:39:54.000 011 33496.07 357.62 49996.10 26.66 2015-01-11 13:39:55.000 011 33496.09 357.63 49996.10 26.66 2015-01-11 13:39:56.000 011 33495.96 357.58 49996.10 26.66 2015-01-11 13:39:57.000 011 33496.02 357.49 49996.10 26.66 2015-01-11 13:39:58.000 011 33496.03 357.45 49996.10 26.66 2015-01-11 13:39:59.000 011 33496.04 357.38 49996.10 26.66 2015-01-11 13:40:00.000 011 33496.08 357.37 49996.10 26.66 2015-01-11 13:40:01.000 011 33496.05 357.32 49996.10 26.66 2015-01-11 13:40:02.000 011 33495.96 357.24 49996.10 26.66 2015-01-11 13:40:03.000 011 33495.92 357.18 49996.10 26.66 2015-01-11 13:40:04.000 011 33496.02 357.11 49996.10 26.66 2015-01-11 13:40:05.000 011 33495.92 357.11 49996.10 26.66 2015-01-11 13:40:06.000 011 33496.00 356.99 49996.10 26.66 2015-01-11 13:40:06.000 011 33496.01 356.96 49996.10 26.66 2015-01-11 13:40:08.000 011 33495.96 356.87 49996.10 26.66 2015-01-11 13:40:09.000 011 33495.87 356.83 49996.10 26.66 2015-01-11 13:40:10.000 011 33495.99 356.82 49996.10 26.66 2015-01-11 13:40:11.000 011 33495.93 356.76 49996.10 26.66 2015-01-11 13:40:12.000 011 33495.94 356.70 49996.10 26.66 2015-01-11 13:40:13.000 011 33495.93 356.63 49996.10 26.66 2015-01-11 13:40:14.000 011 33495.97 356.63 49996.10 26.66 2015-01-11 13:40:15.000 011 33496.05 356.57 49996.10 26.66 2015-01-11 13:40:16.000 011 33495.94 356.57 49996.10 26.66 2015-01-11 13:40:17.000 011 33495.91 356.51 49996.10 26.66 2015-01-11 13:40:18.000 011 33495.93 356.47 49996.10 26.66 2015-01-11 13:40:19.000 011 33495.92 356.41 49996.10 26.66 2015-01-11 13:40:19.000 011 33495.75 356.36 49996.10 26.66 2015-01-11 13:40:21.000 011 33495.87 356.30 49996.10 26.66 2015-01-11 13:40:22.000 011 33495.81 356.28 49996.10 26.66 2015-01-11 13:40:23.000 011 33495.78 356.25 49996.10 26.66 2015-01-11 13:40:24.000 011 33495.81 356.18 49996.10 26.66 2015-01-11 13:40:25.000 011 33495.79 356.17 49996.10 26.66 2015-01-11 13:40:26.000 011 33495.81 356.16 49996.10 26.66 2015-01-11 13:40:27.000 011 33495.83 356.10 49996.10 26.66 2015-01-11 13:40:28.000 011 33495.80 356.07 49996.10 26.66 2015-01-11 13:40:29.000 011 33495.76 355.99 49996.10 26.66 2015-01-11 13:40:30.000 011 33495.81 355.93 49996.10 26.66 2015-01-11 13:40:31.000 011 33495.74 355.87 49996.10 26.66 2015-01-11 13:40:32.000 011 33495.83 355.82 49996.10 26.66 2015-01-11 13:40:33.000 011 33495.79 355.81 49996.10 26.66 2015-01-11 13:40:34.000 011 33495.80 355.75 49996.10 26.66 2015-01-11 13:40:35.000 011 33495.78 355.70 49996.10 26.66 2015-01-11 13:40:36.000 011 33495.84 355.60 49996.10 26.66 2015-01-11 13:40:37.000 011 33495.85 355.59 49996.10 26.66 2015-01-11 13:40:38.000 011 33495.81 355.58 49996.10 26.66 2015-01-11 13:40:39.000 011 33495.78 355.48 49996.10 26.66 2015-01-11 13:40:40.000 011 33495.75 355.43 49996.10 26.66 2015-01-11 13:40:41.000 011 33495.87 355.41 49996.10 26.66 2015-01-11 13:40:42.000 011 33495.81 355.31 49996.10 26.66 2015-01-11 13:40:43.000 011 33495.83 355.29 49996.10 26.66 2015-01-11 13:40:44.000 011 33495.84 355.19 49996.10 26.66 2015-01-11 13:40:45.000 011 33495.74 355.15 49996.10 26.66 2015-01-11 13:40:46.000 011 33495.70 355.13 49996.10 26.66 2015-01-11 13:40:47.000 011 33495.72 355.07 49996.10 26.66 2015-01-11 13:40:48.000 011 33495.74 355.02 49996.10 26.66 2015-01-11 13:40:49.000 011 33495.75 355.00 49996.10 26.66 2015-01-11 13:40:50.000 011 33495.74 354.94 49996.10 26.66 2015-01-11 13:40:51.000 011 33495.77 354.87 49996.10 26.66 2015-01-11 13:40:52.000 011 33495.78 354.86 49996.10 26.66 2015-01-11 13:40:53.000 011 33495.76 354.88 49996.10 26.66 2015-01-11 13:40:54.000 011 33495.74 354.85 49996.10 26.66 2015-01-11 13:40:55.000 011 33495.77 354.81 49996.10 26.66 2015-01-11 13:40:56.000 011 33495.73 354.75 49996.10 26.66 2015-01-11 13:40:57.000 011 33495.86 354.68 49996.10 26.66 2015-01-11 13:40:58.000 011 33495.65 354.65 49996.10 26.66 2015-01-11 13:40:59.000 011 33495.77 354.69 49996.10 26.66 2015-01-11 13:41:00.000 011 33495.74 354.62 49996.10 26.66 2015-01-11 13:41:00.000 011 33495.73 354.56 49996.10 26.66 2015-01-11 13:41:02.000 011 33495.81 354.55 49996.10 26.66 2015-01-11 13:41:03.000 011 33495.78 354.45 49996.10 26.66 2015-01-11 13:41:04.000 011 33495.72 354.42 49996.10 26.66 2015-01-11 13:41:05.000 011 33495.78 354.28 49996.10 26.66 2015-01-11 13:41:06.000 011 33495.82 354.26 49996.10 26.66 2015-01-11 13:41:07.000 011 33495.85 354.27 49996.10 26.66 2015-01-11 13:41:08.000 011 33495.87 354.17 49996.10 26.66 2015-01-11 13:41:09.000 011 33495.77 354.13 49996.10 26.66 2015-01-11 13:41:10.000 011 33495.80 354.10 49996.10 26.66 2015-01-11 13:41:11.000 011 33495.79 354.03 49996.10 26.66 2015-01-11 13:41:12.000 011 33495.79 353.97 49996.10 26.66 2015-01-11 13:41:13.000 011 33495.78 353.98 49996.10 26.66 2015-01-11 13:41:13.000 011 33495.80 353.96 49996.10 26.66 2015-01-11 13:41:15.000 011 33495.74 353.95 49996.10 26.66 2015-01-11 13:41:16.000 011 33495.79 353.91 49996.10 26.66 2015-01-11 13:41:17.000 011 33495.85 353.90 49996.10 26.66 2015-01-11 13:41:18.000 011 33495.84 353.84 49996.10 26.66 2015-01-11 13:41:19.000 011 33495.94 353.81 49996.10 26.66 2015-01-11 13:41:20.000 011 33495.84 353.77 49996.10 26.66 2015-01-11 13:41:21.000 011 33495.80 353.75 49996.10 26.66 2015-01-11 13:41:22.000 011 33495.81 353.73 49996.10 26.66 2015-01-11 13:41:23.000 011 33495.82 353.70 49996.10 26.66 2015-01-11 13:41:24.000 011 33495.76 353.72 49996.10 26.66 2015-01-11 13:41:25.000 011 33495.74 353.68 49996.10 26.66 2015-01-11 13:41:26.000 011 33495.78 353.66 49996.10 26.66 2015-01-11 13:41:27.000 011 33495.83 353.63 49996.10 26.66 2015-01-11 13:41:28.000 011 33495.80 353.60 49996.10 26.66 2015-01-11 13:41:29.000 011 33495.82 353.51 49996.10 26.66 2015-01-11 13:41:30.000 011 33495.75 353.53 49996.10 26.66 2015-01-11 13:41:31.000 011 33495.74 353.43 49996.10 26.66 2015-01-11 13:41:32.000 011 33495.82 353.39 49996.10 26.66 2015-01-11 13:41:33.000 011 33495.72 353.32 49996.10 26.66 2015-01-11 13:41:34.000 011 33495.75 353.28 49996.10 26.66 2015-01-11 13:41:35.000 011 33495.73 353.20 49996.10 26.66 2015-01-11 13:41:36.000 011 33495.75 353.18 49996.10 26.66 2015-01-11 13:41:37.000 011 33495.71 353.15 49996.10 26.66 2015-01-11 13:41:38.000 011 33495.71 353.11 49996.10 26.66 2015-01-11 13:41:39.000 011 33495.67 353.07 49996.10 26.66 2015-01-11 13:41:40.000 011 33495.67 353.03 49996.10 26.66 2015-01-11 13:41:41.000 011 33495.68 353.05 49996.10 26.66 2015-01-11 13:41:42.000 011 33495.69 352.98 49996.10 26.66 2015-01-11 13:41:43.000 011 33495.64 353.00 49996.10 26.66 2015-01-11 13:41:44.000 011 33495.72 352.99 49996.10 26.66 2015-01-11 13:41:45.000 011 33495.52 352.96 49996.10 26.66 2015-01-11 13:41:46.000 011 33495.55 352.94 49996.10 26.66 2015-01-11 13:41:47.000 011 33495.55 353.00 49996.10 26.66 2015-01-11 13:41:48.000 011 33495.66 352.91 49996.10 26.66 2015-01-11 13:41:49.000 011 33495.52 352.93 49996.10 26.66 2015-01-11 13:41:50.000 011 33495.53 352.89 49996.10 26.66 2015-01-11 13:41:51.000 011 33495.55 352.83 49996.10 26.66 2015-01-11 13:41:52.000 011 33495.59 352.82 49996.10 26.66 2015-01-11 13:41:53.000 011 33495.55 352.84 49996.10 26.66 2015-01-11 13:41:54.000 011 33495.55 352.76 49996.10 26.66 2015-01-11 13:41:54.000 011 33495.55 352.78 49996.10 26.66 2015-01-11 13:41:56.000 011 33495.51 352.81 49996.10 26.66 2015-01-11 13:41:57.000 011 33495.55 352.80 49996.10 26.66 2015-01-11 13:41:58.000 011 33495.49 352.81 49996.10 26.66 2015-01-11 13:41:59.000 011 33495.47 352.75 49996.10 26.66 2015-01-11 13:42:00.000 011 33495.50 352.83 49996.10 26.66 2015-01-11 13:42:01.000 011 33495.40 352.79 49996.10 26.66 2015-01-11 13:42:02.000 011 33495.44 352.77 49996.10 26.66 2015-01-11 13:42:03.000 011 33495.50 352.81 49996.10 26.66 2015-01-11 13:42:04.000 011 33495.46 352.80 49996.10 26.66 2015-01-11 13:42:05.000 011 33495.46 352.79 49996.10 26.66 2015-01-11 13:42:06.000 011 33495.41 352.70 49996.10 26.66 2015-01-11 13:42:07.000 011 33495.47 352.71 49996.10 26.66 2015-01-11 13:42:07.000 011 33495.34 352.73 49996.10 26.66 2015-01-11 13:42:09.000 011 33495.30 352.75 49996.10 26.66 2015-01-11 13:42:10.000 011 33495.29 352.75 49996.10 26.66 2015-01-11 13:42:11.000 011 33495.31 352.70 49996.10 26.66 2015-01-11 13:42:12.000 011 33495.38 352.75 49996.10 26.66 2015-01-11 13:42:13.000 011 33495.34 352.80 49996.10 26.66 2015-01-11 13:42:14.000 011 33495.28 352.78 49996.10 26.66 2015-01-11 13:42:15.000 011 33495.18 352.83 49996.10 26.66 2015-01-11 13:42:16.000 011 33495.18 352.83 49996.10 26.66 2015-01-11 13:42:17.000 011 33495.16 352.89 49996.10 26.66 2015-01-11 13:42:18.000 011 33495.12 352.86 49996.10 26.66 2015-01-11 13:42:19.000 011 33495.04 352.91 49996.10 26.66 2015-01-11 13:42:20.000 011 33495.18 352.94 49996.10 26.66 2015-01-11 13:42:21.000 011 33495.16 352.94 49996.10 26.66 2015-01-11 13:42:22.000 011 33495.06 352.98 49996.10 26.66 2015-01-11 13:42:23.000 011 33495.06 353.00 49996.10 26.66 2015-01-11 13:42:24.000 011 33495.00 353.02 49996.10 26.66 2015-01-11 13:42:25.000 011 33495.11 353.02 49996.10 26.66 2015-01-11 13:42:26.000 011 33494.95 353.04 49996.10 26.66 2015-01-11 13:42:27.000 011 33495.12 352.99 49996.10 26.66 2015-01-11 13:42:28.000 011 33495.00 352.97 49996.10 26.66 2015-01-11 13:42:29.000 011 33494.95 352.97 49996.10 26.66 2015-01-11 13:42:30.000 011 33495.01 352.98 49996.10 26.66 2015-01-11 13:42:31.000 011 33494.90 352.94 49996.10 26.66 2015-01-11 13:42:32.000 011 33494.90 352.92 49996.10 26.66 2015-01-11 13:42:33.000 011 33494.88 352.81 49996.10 26.66 2015-01-11 13:42:34.000 011 33494.82 352.85 49996.10 26.66 2015-01-11 13:42:35.000 011 33494.87 352.85 49996.10 26.66 2015-01-11 13:42:36.000 011 33494.81 352.80 49996.10 26.66 2015-01-11 13:42:37.000 011 33494.75 352.80 49996.10 26.66 2015-01-11 13:42:38.000 011 33494.75 352.77 49996.10 26.66 2015-01-11 13:42:39.000 011 33494.73 352.72 49996.10 26.66 2015-01-11 13:42:40.000 011 33494.66 352.74 49996.10 26.66 2015-01-11 13:42:41.000 011 33494.75 352.75 49996.10 26.66 2015-01-11 13:42:42.000 011 33494.75 352.73 49996.10 26.66 2015-01-11 13:42:43.000 011 33494.71 352.69 49996.10 26.66 2015-01-11 13:42:44.000 011 33494.59 352.65 49996.10 26.66 2015-01-11 13:42:45.000 011 33494.63 352.64 49996.10 26.66 2015-01-11 13:42:46.000 011 33494.56 352.59 49996.10 26.66 2015-01-11 13:42:47.000 011 33494.64 352.56 49996.10 26.66 2015-01-11 13:42:48.000 011 33494.58 352.56 49996.10 26.66 2015-01-11 13:42:48.000 011 33494.57 352.55 49996.10 26.66 2015-01-11 13:42:50.000 011 33494.57 352.49 49996.10 26.66 2015-01-11 13:42:51.000 011 33494.50 352.51 49996.10 26.66 2015-01-11 13:42:52.000 011 33494.45 352.48 49996.10 26.66 2015-01-11 13:42:53.000 011 33494.54 352.38 49996.10 26.66 2015-01-11 13:42:54.000 011 33494.51 352.37 49996.10 26.66 2015-01-11 13:42:55.000 011 33494.59 352.35 49996.10 26.66 2015-01-11 13:42:56.000 011 33494.39 352.31 49996.10 26.66 2015-01-11 13:42:57.000 011 33494.49 352.23 49996.10 26.66 2015-01-11 13:42:58.000 011 33494.34 352.17 49996.10 26.66 2015-01-11 13:42:59.000 011 33494.42 352.12 49996.10 26.66 2015-01-11 13:43:00.000 011 33494.44 352.00 49996.10 26.66 2015-01-11 13:43:01.000 011 33494.38 352.00 49996.10 26.66 2015-01-11 13:43:01.000 011 33494.43 351.97 49996.10 26.66 2015-01-11 13:43:03.000 011 33494.35 351.91 49996.10 26.66 2015-01-11 13:43:04.000 011 33494.35 351.89 49996.10 26.66 2015-01-11 13:43:05.000 011 33494.43 351.83 49996.10 26.66 2015-01-11 13:43:06.000 011 33494.39 351.73 49996.10 26.66 2015-01-11 13:43:07.000 011 33494.25 351.70 49996.10 26.66 2015-01-11 13:43:08.000 011 33494.36 351.66 49996.10 26.66 2015-01-11 13:43:09.000 011 33494.43 351.59 49996.10 26.66 2015-01-11 13:43:10.000 011 33494.31 351.56 49996.10 26.66 2015-01-11 13:43:11.000 011 33494.41 351.48 49996.10 26.66 2015-01-11 13:43:12.000 011 33494.38 351.45 49996.10 26.66 2015-01-11 13:43:13.000 011 33494.43 351.40 49996.10 26.66 2015-01-11 13:43:14.000 011 33494.43 351.35 49996.10 26.66 2015-01-11 13:43:15.000 011 33494.39 351.25 49996.10 26.66 2015-01-11 13:43:16.000 011 33494.43 351.19 49996.10 26.66 2015-01-11 13:43:17.000 011 33494.37 351.19 49996.10 26.66 2015-01-11 13:43:18.000 011 33494.33 351.13 49996.10 26.66 2015-01-11 13:43:19.000 011 33494.29 351.06 49996.10 26.66 2015-01-11 13:43:20.000 011 33494.41 351.00 49996.10 26.66 2015-01-11 13:43:21.000 011 33494.25 350.99 49996.10 26.66 2015-01-11 13:43:22.000 011 33494.32 350.92 49996.10 26.66 2015-01-11 13:43:23.000 011 33494.26 350.83 49996.10 26.66 2015-01-11 13:43:24.000 011 33494.35 350.84 49996.10 26.66 2015-01-11 13:43:25.000 011 33494.29 350.82 49996.10 26.66 2015-01-11 13:43:26.000 011 33494.26 350.75 49996.10 26.66 2015-01-11 13:43:27.000 011 33494.36 350.75 49996.10 26.66 2015-01-11 13:43:28.000 011 33494.32 350.74 49996.10 26.66 2015-01-11 13:43:29.000 011 33494.31 350.74 49996.10 26.66 2015-01-11 13:43:30.000 011 33494.29 350.70 49996.10 26.66 2015-01-11 13:43:31.000 011 33494.29 350.70 49996.10 26.66 2015-01-11 13:43:32.000 011 33494.37 350.70 49996.10 26.66 2015-01-11 13:43:33.000 011 33494.17 350.65 49996.10 26.66 2015-01-11 13:43:34.000 011 33494.26 350.61 49996.10 26.66 2015-01-11 13:43:35.000 011 33494.26 350.56 49996.10 26.66 2015-01-11 13:43:36.000 011 33494.34 350.50 49996.10 26.66 2015-01-11 13:43:37.000 011 33494.29 350.46 49996.10 26.66 2015-01-11 13:43:38.000 011 33494.18 350.45 49996.10 26.66 2015-01-11 13:43:39.000 011 33494.30 350.39 49996.10 26.66 2015-01-11 13:43:40.000 011 33494.24 350.36 49996.10 26.66 2015-01-11 13:43:41.000 011 33494.35 350.29 49996.10 26.66 2015-01-11 13:43:42.000 011 33494.26 350.34 49996.10 26.66 2015-01-11 13:43:42.000 011 33494.21 350.29 49996.10 26.66 2015-01-11 13:43:44.000 011 33494.22 350.29 49996.10 26.66 2015-01-11 13:43:45.000 011 33494.25 350.27 49996.10 26.66 2015-01-11 13:43:46.000 011 33494.23 350.25 49996.10 26.66 2015-01-11 13:43:47.000 011 33494.18 350.21 49996.10 26.66 2015-01-11 13:43:48.000 011 33494.30 350.19 49996.10 26.66 2015-01-11 13:43:49.000 011 33494.21 350.20 49996.10 26.66 2015-01-11 13:43:50.000 011 33494.19 350.16 49996.10 26.66 2015-01-11 13:43:51.000 011 33494.16 350.13 49996.10 26.66 2015-01-11 13:43:52.000 011 33494.18 350.14 49996.10 26.66 2015-01-11 13:43:53.000 011 33494.13 350.08 49996.10 26.66 2015-01-11 13:43:54.000 011 33494.17 350.12 49996.10 26.66 2015-01-11 13:43:55.000 011 33494.06 350.12 49996.10 26.66 2015-01-11 13:43:55.000 011 33494.12 350.14 49996.10 26.66 2015-01-11 13:43:57.000 011 33494.19 350.15 49996.10 26.66 2015-01-11 13:43:58.000 011 33494.10 350.15 49996.10 26.66 2015-01-11 13:43:59.000 011 33494.18 350.10 49996.10 26.66 2015-01-11 13:44:00.000 011 33494.08 350.14 49996.10 26.66 2015-01-11 13:44:01.000 011 33494.16 350.10 49996.10 26.66 2015-01-11 13:44:02.000 011 33494.10 350.08 49996.10 26.66 2015-01-11 13:44:03.000 011 33494.07 350.13 49996.10 26.66 2015-01-11 13:44:04.000 011 33494.07 350.11 49996.10 26.66 2015-01-11 13:44:05.000 011 33494.06 350.17 49996.10 26.66 2015-01-11 13:44:06.000 011 33494.01 350.25 49996.10 26.66 2015-01-11 13:44:07.000 011 33494.00 350.24 49996.10 26.66 2015-01-11 13:44:08.000 011 33494.05 350.26 49996.10 26.66 2015-01-11 13:44:09.000 011 33494.06 350.25 49996.10 26.66 2015-01-11 13:44:10.000 011 33493.96 350.24 49996.10 26.66 2015-01-11 13:44:11.000 011 33494.03 350.36 49996.10 26.66 2015-01-11 13:44:12.000 011 33493.95 350.35 49996.10 26.66 2015-01-11 13:44:13.000 011 33494.09 350.32 49996.10 26.66 2015-01-11 13:44:14.000 011 33493.92 350.40 49996.10 26.66 2015-01-11 13:44:15.000 011 33493.99 350.40 49996.10 26.66 2015-01-11 13:44:16.000 011 33494.01 350.44 49996.10 26.66 2015-01-11 13:44:17.000 011 33494.01 350.46 49996.10 26.66 2015-01-11 13:44:18.000 011 33494.05 350.44 49996.10 26.66 2015-01-11 13:44:19.000 011 33494.08 350.42 49996.10 26.66 2015-01-11 13:44:20.000 011 33493.98 350.38 49996.10 26.66 2015-01-11 13:44:21.000 011 33494.06 350.40 49996.10 26.66 2015-01-11 13:44:22.000 011 33494.01 350.43 49996.10 26.66 2015-01-11 13:44:23.000 011 33494.00 350.44 49996.10 26.66 2015-01-11 13:44:24.000 011 33493.95 350.47 49996.10 26.66 2015-01-11 13:44:25.000 011 33493.92 350.46 49996.10 26.66 2015-01-11 13:44:26.000 011 33493.83 350.51 49996.10 26.66 2015-01-11 13:44:27.000 011 33493.91 350.52 49996.10 26.66 2015-01-11 13:44:28.000 011 33493.89 350.53 49996.10 26.66 2015-01-11 13:44:29.000 011 33493.94 350.55 49996.10 26.66 2015-01-11 13:44:30.000 011 33493.94 350.59 49996.10 26.66 2015-01-11 13:44:31.000 011 33493.92 350.55 49996.10 26.66 2015-01-11 13:44:32.000 011 33493.92 350.64 49996.10 26.66 2015-01-11 13:44:33.000 011 33493.76 350.58 49996.10 26.66 2015-01-11 13:44:34.000 011 33493.86 350.61 49996.10 26.66 2015-01-11 13:44:35.000 011 33493.92 350.65 49996.10 26.66 2015-01-11 13:44:36.000 011 33493.80 350.75 49996.10 26.66 2015-01-11 13:44:36.000 011 33493.80 350.68 49996.10 26.66 2015-01-11 13:44:38.000 011 33493.89 350.75 49996.10 26.66 2015-01-11 13:44:39.000 011 33493.73 350.78 49996.10 26.66 2015-01-11 13:44:40.000 011 33493.70 350.75 49996.10 26.66 2015-01-11 13:44:41.000 011 33493.80 350.83 49996.10 26.66 2015-01-11 13:44:42.000 011 33493.80 350.78 49996.10 26.66 2015-01-11 13:44:43.000 011 33493.76 350.78 49996.10 26.66 2015-01-11 13:44:44.000 011 33493.66 350.78 49996.10 26.66 2015-01-11 13:44:45.000 011 33493.81 350.76 49996.10 26.66 2015-01-11 13:44:46.000 011 33493.71 350.79 49996.10 26.66 2015-01-11 13:44:47.000 011 33493.71 350.78 49996.10 26.66 2015-01-11 13:44:48.000 011 33493.60 350.83 49996.10 26.66 2015-01-11 13:44:49.000 011 33493.65 350.76 49996.10 26.66 2015-01-11 13:44:49.000 011 33493.66 350.68 49996.10 26.66 2015-01-11 13:44:51.000 011 33493.60 350.72 49996.10 26.66 2015-01-11 13:44:52.000 011 33493.70 350.71 49996.10 26.66 2015-01-11 13:44:53.000 011 33493.61 350.73 49996.10 26.66 2015-01-11 13:44:54.000 011 33493.61 350.76 49996.10 26.66 2015-01-11 13:44:55.000 011 33493.57 350.71 49996.10 26.66 2015-01-11 13:44:56.000 011 33493.50 350.75 49996.10 26.66 2015-01-11 13:44:57.000 011 33493.63 350.75 49996.10 26.66 2015-01-11 13:44:58.000 011 33493.51 350.78 49996.10 26.66 2015-01-11 13:44:59.000 011 33493.53 350.84 49996.10 26.66 2015-01-11 13:45:00.000 011 33493.54 350.89 49996.10 26.66 2015-01-11 13:45:01.000 011 33493.51 350.83 49996.10 26.66 2015-01-11 13:45:02.000 011 33493.51 350.88 49996.10 26.66 2015-01-11 13:45:03.000 011 33493.50 350.90 49996.10 26.66 2015-01-11 13:45:04.000 011 33493.44 350.96 49996.10 26.66 2015-01-11 13:45:05.000 011 33493.51 351.00 49996.10 26.66 2015-01-11 13:45:06.000 011 33493.47 351.02 49996.10 26.66 2015-01-11 13:45:07.000 011 33493.45 351.06 49996.10 26.66 2015-01-11 13:45:08.000 011 33493.44 351.11 49996.10 26.66 2015-01-11 13:45:09.000 011 33493.44 351.13 49996.10 26.66 2015-01-11 13:45:10.000 011 33493.35 351.12 49996.10 26.66 2015-01-11 13:45:11.000 011 33493.45 351.12 49996.10 26.66 2015-01-11 13:45:12.000 011 33493.44 351.20 49996.10 26.66 2015-01-11 13:45:13.000 011 33493.41 351.22 49996.10 26.66 2015-01-11 13:45:14.000 011 33493.47 351.24 49996.10 26.66 2015-01-11 13:45:15.000 011 33493.36 351.28 49996.10 26.66 2015-01-11 13:45:16.000 011 33493.42 351.28 49996.10 26.66 2015-01-11 13:45:17.000 011 33493.32 351.31 49996.10 26.66 2015-01-11 13:45:18.000 011 33493.35 351.38 49996.10 26.66 2015-01-11 13:45:19.000 011 33493.28 351.40 49996.10 26.66 2015-01-11 13:45:20.000 011 33493.34 351.46 49996.10 26.66 2015-01-11 13:45:21.000 011 33493.29 351.50 49996.10 26.66 2015-01-11 13:45:22.000 011 33493.29 351.50 49996.10 26.66 2015-01-11 13:45:23.000 011 33493.29 351.55 49996.10 26.66 2015-01-11 13:45:24.000 011 33493.33 351.56 49996.10 26.66 2015-01-11 13:45:25.000 011 33493.27 351.49 49996.10 26.66 2015-01-11 13:45:26.000 011 33493.20 351.57 49996.10 26.66 2015-01-11 13:45:27.000 011 33493.21 351.59 49996.10 26.66 2015-01-11 13:45:28.000 011 33493.16 351.59 49996.10 26.66 2015-01-11 13:45:29.000 011 33493.29 351.70 49996.10 26.66 2015-01-11 13:45:30.000 011 33493.21 351.79 49996.10 26.66 2015-01-11 13:45:30.000 011 33493.14 351.80 49996.10 26.66 2015-01-11 13:45:32.000 011 33493.21 351.85 49996.10 26.66 2015-01-11 13:45:33.000 011 33493.19 351.89 49996.10 26.66 2015-01-11 13:45:34.000 011 33493.20 351.88 49996.10 26.66 2015-01-11 13:45:35.000 011 33493.22 351.94 49996.10 26.66 2015-01-11 13:45:36.000 011 33493.15 352.00 49996.10 26.66 2015-01-11 13:45:37.000 011 33493.23 352.04 49996.10 26.66 2015-01-11 13:45:38.000 011 33493.15 352.09 49996.10 26.66 2015-01-11 13:45:39.000 011 33493.04 352.12 49996.10 26.66 2015-01-11 13:45:40.000 011 33493.02 352.14 49996.10 26.66 2015-01-11 13:45:41.000 011 33493.10 352.20 49996.10 26.66 2015-01-11 13:45:42.000 011 33493.08 352.23 49996.10 26.66 2015-01-11 13:45:43.000 011 33493.01 352.24 49996.10 26.66 2015-01-11 13:45:43.000 011 33493.09 352.28 49996.10 26.66 2015-01-11 13:45:45.000 011 33493.08 352.32 49996.10 26.66 2015-01-11 13:45:46.000 011 33492.99 352.31 49996.10 26.66 2015-01-11 13:45:47.000 011 33492.98 352.38 49996.10 26.66 2015-01-11 13:45:48.000 011 33493.00 352.43 49996.10 26.66 2015-01-11 13:45:49.000 011 33493.07 352.43 49996.10 26.66 2015-01-11 13:45:50.000 011 33492.92 352.39 49996.10 26.66 2015-01-11 13:45:51.000 011 33493.04 352.40 49996.10 26.66 2015-01-11 13:45:52.000 011 33492.92 352.42 49996.10 26.66 2015-01-11 13:45:53.000 011 33492.88 352.50 49996.10 26.66 2015-01-11 13:45:54.000 011 33492.93 352.42 49996.10 26.66 2015-01-11 13:45:55.000 011 33492.89 352.44 49996.10 26.66 2015-01-11 13:45:56.000 011 33492.80 352.47 49996.10 26.66 2015-01-11 13:45:57.000 011 33492.80 352.42 49996.10 26.66 2015-01-11 13:45:58.000 011 33492.79 352.42 49996.10 26.66 2015-01-11 13:45:59.000 011 33492.80 352.50 49996.10 26.66 2015-01-11 13:46:00.000 011 33492.79 352.47 49996.10 26.66 2015-01-11 13:46:01.000 011 33492.77 352.56 49996.10 26.66 2015-01-11 13:46:02.000 011 33492.77 352.63 49996.10 26.66 2015-01-11 13:46:03.000 011 33492.72 352.71 49996.10 26.66 2015-01-11 13:46:04.000 011 33492.76 352.72 49996.10 26.66 2015-01-11 13:46:05.000 011 33492.73 352.82 49996.10 26.66 2015-01-11 13:46:06.000 011 33492.67 352.91 49996.10 26.66 2015-01-11 13:46:07.000 011 33492.65 352.92 49996.10 26.66 2015-01-11 13:46:08.000 011 33492.77 352.94 49996.10 26.66 2015-01-11 13:46:09.000 011 33492.78 353.04 49996.10 26.66 2015-01-11 13:46:10.000 011 33492.70 353.07 49996.10 26.66 2015-01-11 13:46:11.000 011 33492.65 353.13 49996.10 26.66 2015-01-11 13:46:12.000 011 33492.62 353.19 49996.10 26.66 2015-01-11 13:46:13.000 011 33492.66 353.18 49996.10 26.66 2015-01-11 13:46:14.000 011 33492.62 353.24 49996.10 26.66 2015-01-11 13:46:15.000 011 33492.69 353.35 49996.10 26.66 2015-01-11 13:46:16.000 011 33492.58 353.35 49996.10 26.66 2015-01-11 13:46:17.000 011 33492.73 353.40 49996.10 26.66 2015-01-11 13:46:18.000 011 33492.63 353.41 49996.10 26.66 2015-01-11 13:46:19.000 011 33492.53 353.40 49996.10 26.66 2015-01-11 13:46:20.000 011 33492.59 353.40 49996.10 26.66 2015-01-11 13:46:21.000 011 33492.52 353.42 49996.10 26.66 2015-01-11 13:46:22.000 011 33492.60 353.43 49996.10 26.66 2015-01-11 13:46:23.000 011 33492.60 353.44 49996.10 26.66 2015-01-11 13:46:24.000 011 33492.58 353.41 49996.10 26.66 2015-01-11 13:46:24.000 011 33492.48 353.42 49996.10 26.66 2015-01-11 13:46:26.000 011 33492.48 353.39 49996.10 26.66 2015-01-11 13:46:27.000 011 33492.51 353.39 49996.10 26.66 2015-01-11 13:46:28.000 011 33492.40 353.39 49996.10 26.66 2015-01-11 13:46:29.000 011 33492.49 353.40 49996.10 26.66 2015-01-11 13:46:30.000 011 33492.54 353.31 49996.10 26.66 2015-01-11 13:46:31.000 011 33492.43 353.30 49996.10 26.66 2015-01-11 13:46:32.000 011 33492.61 353.35 49996.10 26.66 2015-01-11 13:46:33.000 011 33492.36 353.27 49996.10 26.66 2015-01-11 13:46:34.000 011 33492.44 353.24 49996.10 26.66 2015-01-11 13:46:35.000 011 33492.35 353.31 49996.10 26.66 2015-01-11 13:46:36.000 011 33492.42 353.21 49996.10 26.66 2015-01-11 13:46:37.000 011 33492.45 353.19 49996.10 26.66 2015-01-11 13:46:37.000 011 33492.44 353.21 49996.10 26.66 2015-01-11 13:46:39.000 011 33492.35 353.24 49996.10 26.66 2015-01-11 13:46:40.000 011 33492.29 353.20 49996.10 26.66 2015-01-11 13:46:41.000 011 33492.39 353.19 49996.10 26.66 2015-01-11 13:46:42.000 011 33492.42 353.25 49996.10 26.66 2015-01-11 13:46:43.000 011 33492.25 353.28 49996.10 26.66 2015-01-11 13:46:44.000 011 33492.29 353.19 49996.10 26.66 2015-01-11 13:46:45.000 011 33492.36 353.19 49996.10 26.66 2015-01-11 13:46:46.000 011 33492.24 353.19 49996.10 26.66 2015-01-11 13:46:47.000 011 33492.32 353.08 49996.10 26.66 2015-01-11 13:46:48.000 011 33492.25 353.03 49996.10 26.66 2015-01-11 13:46:49.000 011 33492.18 353.03 49996.10 26.66 2015-01-11 13:46:50.000 011 33492.32 353.03 49996.10 26.66 2015-01-11 13:46:51.000 011 33492.33 353.03 49996.10 26.66 2015-01-11 13:46:52.000 011 33492.15 353.02 49996.10 26.66 2015-01-11 13:46:53.000 011 33492.20 353.02 49996.10 26.66 2015-01-11 13:46:54.000 011 33492.18 353.04 49996.10 26.66 2015-01-11 13:46:55.000 011 33492.23 353.02 49996.10 26.66 2015-01-11 13:46:56.000 011 33492.17 353.01 49996.10 26.66 2015-01-11 13:46:57.000 011 33492.19 353.00 49996.10 26.66 2015-01-11 13:46:58.000 011 33492.15 352.99 49996.10 26.66 2015-01-11 13:46:59.000 011 33492.08 353.03 49996.10 26.66 2015-01-11 13:47:00.000 011 33492.15 352.98 49996.10 26.66 2015-01-11 13:47:01.000 011 33492.07 352.95 49996.10 26.66 2015-01-11 13:47:02.000 011 33492.13 353.02 49996.10 26.66 2015-01-11 13:47:03.000 011 33492.21 353.00 49996.10 26.66 2015-01-11 13:47:04.000 011 33492.12 352.98 49996.10 26.66 2015-01-11 13:47:05.000 011 33492.08 352.96 49996.10 26.66 2015-01-11 13:47:06.000 011 33492.07 352.97 49996.10 26.66 2015-01-11 13:47:07.000 011 33492.00 352.88 49996.10 26.66 2015-01-11 13:47:08.000 011 33492.13 352.90 49996.10 26.66 2015-01-11 13:47:09.000 011 33492.08 352.84 49996.10 26.66 2015-01-11 13:47:10.000 011 33492.08 352.82 49996.10 26.66 2015-01-11 13:47:11.000 011 33492.09 352.86 49996.10 26.66 2015-01-11 13:47:12.000 011 33492.06 352.83 49996.10 26.66 2015-01-11 13:47:13.000 011 33492.08 352.82 49996.10 26.66 2015-01-11 13:47:14.000 011 33492.01 352.86 49996.10 26.66 2015-01-11 13:47:15.000 011 33491.98 352.92 49996.10 26.66 2015-01-11 13:47:16.000 011 33491.98 352.95 49996.10 26.66 2015-01-11 13:47:17.000 011 33492.07 352.93 49996.10 26.66 2015-01-11 13:47:18.000 011 33491.89 352.95 49996.10 26.66 2015-01-11 13:47:18.000 011 33491.89 352.97 49996.10 26.66 2015-01-11 13:47:20.000 011 33491.88 353.01 49996.10 26.66 2015-01-11 13:47:21.000 011 33491.94 353.06 49996.10 26.66 2015-01-11 13:47:22.000 011 33491.98 353.13 49996.10 26.66 2015-01-11 13:47:23.000 011 33491.95 353.17 49996.10 26.66 2015-01-11 13:47:24.000 011 33491.85 353.18 49996.10 26.66 2015-01-11 13:47:25.000 011 33491.84 353.19 49996.10 26.66 2015-01-11 13:47:26.000 011 33491.84 353.15 49996.10 26.66 2015-01-11 13:47:27.000 011 33491.85 353.17 49996.10 26.66 2015-01-11 13:47:28.000 011 33491.79 353.18 49996.10 26.66 2015-01-11 13:47:29.000 011 33491.82 353.17 49996.10 26.66 2015-01-11 13:47:30.000 011 33491.84 353.21 49996.10 26.66 2015-01-11 13:47:31.000 011 33491.82 353.21 49996.10 26.66 2015-01-11 13:47:31.000 011 33491.69 353.20 49996.10 26.66 2015-01-11 13:47:33.000 011 33491.82 353.18 49996.10 26.66 2015-01-11 13:47:34.000 011 33491.68 353.20 49996.10 26.66 2015-01-11 13:47:35.000 011 33491.68 353.16 49996.10 26.66 2015-01-11 13:47:36.000 011 33491.73 353.18 49996.10 26.66 2015-01-11 13:47:37.000 011 33491.69 353.24 49996.10 26.66 2015-01-11 13:47:38.000 011 33491.67 353.21 49996.10 26.66 2015-01-11 13:47:39.000 011 33491.71 353.22 49996.10 26.66 2015-01-11 13:47:40.000 011 33491.59 353.18 49996.10 26.66 2015-01-11 13:47:41.000 011 33491.77 353.16 49996.10 26.66 2015-01-11 13:47:42.000 011 33491.73 353.10 49996.10 26.66 2015-01-11 13:47:43.000 011 33491.65 353.12 49996.10 26.66 2015-01-11 13:47:44.000 011 33491.69 353.10 49996.10 26.66 2015-01-11 13:47:45.000 011 33491.71 353.03 49996.10 26.66 2015-01-11 13:47:46.000 011 33491.62 353.02 49996.10 26.66 2015-01-11 13:47:47.000 011 33491.70 353.08 49996.10 26.66 2015-01-11 13:47:48.000 011 33491.63 353.04 49996.10 26.66 2015-01-11 13:47:49.000 011 33491.62 353.09 49996.10 26.66 2015-01-11 13:47:50.000 011 33491.62 353.07 49996.10 26.66 2015-01-11 13:47:51.000 011 33491.75 353.10 49996.10 26.66 2015-01-11 13:47:52.000 011 33491.61 353.13 49996.10 26.66 2015-01-11 13:47:53.000 011 33491.67 353.13 49996.10 26.66 2015-01-11 13:47:54.000 011 33491.68 353.17 49996.10 26.66 2015-01-11 13:47:55.000 011 33491.59 353.13 49996.10 26.66 2015-01-11 13:47:56.000 011 33491.62 353.18 49996.10 26.66 2015-01-11 13:47:57.000 011 33491.57 353.14 49996.10 26.66 2015-01-11 13:47:58.000 011 33491.59 353.10 49996.10 26.66 2015-01-11 13:47:59.000 011 33491.58 353.11 49996.10 26.66 2015-01-11 13:48:00.000 011 33491.62 353.07 49996.10 26.66 2015-01-11 13:48:01.000 011 33491.58 353.04 49996.10 26.66 2015-01-11 13:48:02.000 011 33491.59 353.04 49996.10 26.66 2015-01-11 13:48:03.000 011 33491.58 353.07 49996.10 26.66 2015-01-11 13:48:04.000 011 33491.50 353.07 49996.10 26.66 2015-01-11 13:48:05.000 011 33491.50 353.07 49996.10 26.66 2015-01-11 13:48:06.000 011 33491.52 353.09 49996.10 26.66 2015-01-11 13:48:07.000 011 33491.50 353.07 49996.10 26.66 2015-01-11 13:48:08.000 011 33491.31 353.06 49996.10 26.66 2015-01-11 13:48:09.000 011 33491.51 353.08 49996.10 26.66 2015-01-11 13:48:10.000 011 33491.39 353.09 49996.10 26.66 2015-01-11 13:48:11.000 011 33491.37 353.12 49996.10 26.66 2015-01-11 13:48:12.000 011 33491.37 353.14 49996.10 26.66 2015-01-11 13:48:12.000 011 33491.32 353.15 49996.10 26.66 2015-01-11 13:48:14.000 011 33491.40 353.20 49996.10 26.66 2015-01-11 13:48:15.000 011 33491.37 353.17 49996.10 26.66 2015-01-11 13:48:16.000 011 33491.31 353.13 49996.10 26.66 2015-01-11 13:48:17.000 011 33491.29 353.18 49996.10 26.66 2015-01-11 13:48:18.000 011 33491.34 353.13 49996.10 26.66 2015-01-11 13:48:19.000 011 33491.34 353.12 49996.10 26.66 2015-01-11 13:48:20.000 011 33491.25 353.14 49996.10 26.66 2015-01-11 13:48:21.000 011 33491.36 353.14 49996.10 26.66 2015-01-11 13:48:22.000 011 33491.24 353.15 49996.10 26.65 2015-01-11 13:48:23.000 011 33491.27 353.18 49996.10 26.66 2015-01-11 13:48:24.000 011 33491.27 353.16 49996.10 26.66 2015-01-11 13:48:25.000 011 33491.28 353.18 49996.10 26.66 2015-01-11 13:48:25.000 011 33491.21 353.20 49996.10 26.66 2015-01-11 13:48:27.000 011 33491.24 353.21 49996.10 26.66 2015-01-11 13:48:28.000 011 33491.24 353.24 49996.10 26.66 2015-01-11 13:48:29.000 011 33491.21 353.22 49996.10 26.66 2015-01-11 13:48:30.000 011 33491.19 353.23 49996.10 26.66 2015-01-11 13:48:31.000 011 33491.15 353.26 49996.10 26.66 2015-01-11 13:48:32.000 011 33491.19 353.23 49996.10 26.66 2015-01-11 13:48:33.000 011 33491.15 353.23 49996.10 26.66 2015-01-11 13:48:34.000 011 33491.18 353.20 49996.10 26.66 2015-01-11 13:48:35.000 011 33491.12 353.19 49996.10 26.65 2015-01-11 13:48:36.000 011 33491.06 353.26 49996.10 26.66 2015-01-11 13:48:37.000 011 33491.07 353.18 49996.10 26.65 2015-01-11 13:48:38.000 011 33491.03 353.25 49996.10 26.66 2015-01-11 13:48:39.000 011 33491.12 353.14 49996.10 26.66 2015-01-11 13:48:40.000 011 33490.93 353.20 49996.10 26.66 2015-01-11 13:48:41.000 011 33491.08 353.20 49996.10 26.66 2015-01-11 13:48:42.000 011 33491.00 353.20 49996.10 26.66 2015-01-11 13:48:43.000 011 33491.01 353.22 49996.10 26.66 2015-01-11 13:48:44.000 011 33490.99 353.22 49996.10 26.65 2015-01-11 13:48:45.000 011 33490.93 353.19 49996.10 26.66 2015-01-11 13:48:46.000 011 33490.91 353.08 49996.10 26.66 2015-01-11 13:48:47.000 011 33490.94 353.06 49996.10 26.66 2015-01-11 13:48:48.000 011 33490.93 353.12 49996.10 26.66 2015-01-11 13:48:49.000 011 33490.82 353.04 49996.10 26.65 2015-01-11 13:48:50.000 011 33490.90 353.06 49996.10 26.65 2015-01-11 13:48:51.000 011 33490.88 353.04 49996.10 26.65 2015-01-11 13:48:52.000 011 33490.79 352.98 49996.10 26.65 2015-01-11 13:48:53.000 011 33490.84 352.95 49996.10 26.65 2015-01-11 13:48:54.000 011 33490.90 352.90 49996.10 26.66 2015-01-11 13:48:55.000 011 33490.84 352.91 49996.10 26.66 2015-01-11 13:48:56.000 011 33490.84 352.89 49996.10 26.65 2015-01-11 13:48:57.000 011 33490.81 352.89 49996.10 26.66 2015-01-11 13:48:58.000 011 33490.82 352.87 49996.10 26.66 2015-01-11 13:48:59.000 011 33490.85 352.88 49996.10 26.65 2015-01-11 13:49:00.000 011 33490.81 352.82 49996.10 26.66 2015-01-11 13:49:01.000 011 33490.79 352.79 49996.10 26.66 2015-01-11 13:49:02.000 011 33490.78 352.82 49996.10 26.65 2015-01-11 13:49:03.000 011 33490.79 352.79 49996.10 26.66 2015-01-11 13:49:04.000 011 33490.80 352.78 49996.10 26.66 2015-01-11 13:49:05.000 011 33490.86 352.75 49996.10 26.66 2015-01-11 13:49:06.000 011 33490.79 352.80 49996.10 26.65 2015-01-11 13:49:06.000 011 33490.78 352.83 49996.10 26.66 2015-01-11 13:49:08.000 011 33490.80 352.84 49996.10 26.65 2015-01-11 13:49:09.000 011 33490.78 352.83 49996.10 26.65 2015-01-11 13:49:10.000 011 33490.79 352.84 49996.10 26.65 2015-01-11 13:49:11.000 011 33490.72 352.85 49996.10 26.65 2015-01-11 13:49:12.000 011 33490.79 352.81 49996.10 26.65 2015-01-11 13:49:13.000 011 33490.72 352.81 49996.10 26.65 2015-01-11 13:49:14.000 011 33490.77 352.79 49996.10 26.65 2015-01-11 13:49:15.000 011 33490.77 352.83 49996.10 26.65 2015-01-11 13:49:16.000 011 33490.76 352.85 49996.10 26.65 2015-01-11 13:49:17.000 011 33490.69 352.86 49996.10 26.65 2015-01-11 13:49:18.000 011 33490.64 352.88 49996.10 26.65 2015-01-11 13:49:19.000 011 33490.77 352.86 49996.10 26.65 2015-01-11 13:49:19.000 011 33490.76 352.87 49996.10 26.65 2015-01-11 13:49:21.000 011 33490.67 352.85 49996.10 26.65 2015-01-11 13:49:22.000 011 33490.69 352.87 49996.10 26.65 2015-01-11 13:49:23.000 011 33490.61 352.82 49996.10 26.65 2015-01-11 13:49:24.000 011 33490.65 352.79 49996.10 26.65 2015-01-11 13:49:25.000 011 33490.68 352.77 49996.10 26.65 2015-01-11 13:49:26.000 011 33490.69 352.75 49996.10 26.65 2015-01-11 13:49:27.000 011 33490.62 352.71 49996.10 26.65 2015-01-11 13:49:28.000 011 33490.63 352.74 49996.10 26.65 2015-01-11 13:49:29.000 011 33490.54 352.70 49996.10 26.65 2015-01-11 13:49:30.000 011 33490.59 352.71 49996.10 26.65 2015-01-11 13:49:31.000 011 33490.59 352.69 49996.10 26.65 2015-01-11 13:49:32.000 011 33490.49 352.71 49996.10 26.65 2015-01-11 13:49:33.000 011 33490.57 352.75 49996.10 26.65 2015-01-11 13:49:34.000 011 33490.55 352.77 49996.10 26.65 2015-01-11 13:49:35.000 011 33490.58 352.75 49996.10 26.65 2015-01-11 13:49:36.000 011 33490.59 352.77 49996.10 26.65 2015-01-11 13:49:37.000 011 33490.47 352.75 49996.10 26.65 2015-01-11 13:49:38.000 011 33490.65 352.80 49996.10 26.65 2015-01-11 13:49:39.000 011 33490.50 352.81 49996.10 26.65 2015-01-11 13:49:40.000 011 33490.61 352.79 49996.10 26.65 2015-01-11 13:49:41.000 011 33490.52 352.78 49996.10 26.65 2015-01-11 13:49:42.000 011 33490.57 352.74 49996.10 26.65 2015-01-11 13:49:43.000 011 33490.56 352.78 49996.10 26.65 2015-01-11 13:49:44.000 011 33490.61 352.76 49996.10 26.65 2015-01-11 13:49:45.000 011 33490.53 352.72 49996.10 26.65 2015-01-11 13:49:46.000 011 33490.53 352.71 49996.10 26.65 2015-01-11 13:49:47.000 011 33490.49 352.68 49996.10 26.65 2015-01-11 13:49:48.000 011 33490.53 352.68 49996.10 26.65 2015-01-11 13:49:49.000 011 33490.52 352.64 49996.10 26.65 2015-01-11 13:49:50.000 011 33490.42 352.69 49996.10 26.65 2015-01-11 13:49:51.000 011 33490.52 352.61 49996.10 26.65 2015-01-11 13:49:52.000 011 33490.35 352.61 49996.10 26.65 2015-01-11 13:49:53.000 011 33490.50 352.60 49996.10 26.65 2015-01-11 13:49:54.000 011 33490.49 352.65 49996.10 26.65 2015-01-11 13:49:55.000 011 33490.45 352.58 49996.10 26.65 2015-01-11 13:49:56.000 011 33490.50 352.61 49996.10 26.65 2015-01-11 13:49:57.000 011 33490.42 352.60 49996.10 26.65 2015-01-11 13:49:58.000 011 33490.54 352.62 49996.10 26.65 2015-01-11 13:49:59.000 011 33490.40 352.56 49996.10 26.65 2015-01-11 13:50:00.000 011 33490.41 352.56 49996.10 26.65 2015-01-11 13:50:00.000 011 33490.40 352.52 49996.10 26.65 2015-01-11 13:50:02.000 011 33490.44 352.55 49996.10 26.65 2015-01-11 13:50:03.000 011 33490.44 352.65 49996.10 26.65 2015-01-11 13:50:04.000 011 33490.40 352.66 49996.10 26.65 2015-01-11 13:50:05.000 011 33490.34 352.65 49996.10 26.65 2015-01-11 13:50:06.000 011 33490.40 352.65 49996.10 26.65 2015-01-11 13:50:07.000 011 33490.46 352.68 49996.10 26.65 2015-01-11 13:50:08.000 011 33490.38 352.66 49996.10 26.65 2015-01-11 13:50:09.000 011 33490.41 352.72 49996.10 26.65 2015-01-11 13:50:10.000 011 33490.37 352.75 49996.10 26.65 2015-01-11 13:50:11.000 011 33490.34 352.77 49996.10 26.65 2015-01-11 13:50:12.000 011 33490.22 352.84 49996.10 26.65 2015-01-11 13:50:13.000 011 33490.33 352.87 49996.10 26.65 2015-01-11 13:50:13.000 011 33490.22 352.84 49996.10 26.65 2015-01-11 13:50:15.000 011 33490.36 352.86 49996.10 26.65 2015-01-11 13:50:16.000 011 33490.24 352.82 49996.10 26.65 2015-01-11 13:50:17.000 011 33490.22 352.87 49996.10 26.65 2015-01-11 13:50:18.000 011 33490.23 352.93 49996.10 26.65 2015-01-11 13:50:19.000 011 33490.30 352.96 49996.10 26.65 2015-01-11 13:50:20.000 011 33490.21 352.99 49996.10 26.65 2015-01-11 13:50:21.000 011 33490.26 353.08 49996.10 26.65 2015-01-11 13:50:22.000 011 33490.15 353.05 49996.10 26.65 2015-01-11 13:50:23.000 011 33490.12 353.08 49996.10 26.65 2015-01-11 13:50:24.000 011 33490.12 353.06 49996.10 26.65 2015-01-11 13:50:25.000 011 33490.16 353.15 49996.10 26.65 2015-01-11 13:50:26.000 011 33490.11 353.15 49996.10 26.65 2015-01-11 13:50:27.000 011 33490.12 353.22 49996.10 26.65 2015-01-11 13:50:28.000 011 33490.04 353.23 49996.10 26.65 2015-01-11 13:50:29.000 011 33490.05 353.29 49996.10 26.65 2015-01-11 13:50:30.000 011 33490.13 353.37 49996.10 26.65 2015-01-11 13:50:31.000 011 33490.05 353.36 49996.10 26.65 2015-01-11 13:50:32.000 011 33490.15 353.41 49996.10 26.65 2015-01-11 13:50:33.000 011 33490.05 353.45 49996.10 26.65 2015-01-11 13:50:34.000 011 33489.98 353.45 49996.10 26.65 2015-01-11 13:50:35.000 011 33490.03 353.47 49996.10 26.65 2015-01-11 13:50:36.000 011 33489.96 353.52 49996.10 26.65 2015-01-11 13:50:37.000 011 33489.99 353.52 49996.10 26.65 2015-01-11 13:50:38.000 011 33489.93 353.54 49996.10 26.65 2015-01-11 13:50:39.000 011 33489.97 353.49 49996.10 26.65 2015-01-11 13:50:40.000 011 33489.90 353.54 49996.10 26.65 2015-01-11 13:50:41.000 011 33489.91 353.53 49996.10 26.65 2015-01-11 13:50:42.000 011 33489.90 353.56 49996.10 26.65 2015-01-11 13:50:43.000 011 33489.87 353.56 49996.10 26.65 2015-01-11 13:50:44.000 011 33489.90 353.61 49996.10 26.65 2015-01-11 13:50:45.000 011 33489.88 353.63 49996.10 26.65 2015-01-11 13:50:46.000 011 33489.81 353.72 49996.10 26.65 2015-01-11 13:50:47.000 011 33489.79 353.70 49996.10 26.65 2015-01-11 13:50:48.000 011 33489.72 353.76 49996.10 26.65 2015-01-11 13:50:49.000 011 33489.76 353.87 49996.10 26.65 2015-01-11 13:50:50.000 011 33489.81 353.88 49996.10 26.65 2015-01-11 13:50:51.000 011 33489.66 353.89 49996.10 26.65 2015-01-11 13:50:52.000 011 33489.76 353.97 49996.10 26.65 2015-01-11 13:50:53.000 011 33489.72 354.01 49996.10 26.65 2015-01-11 13:50:54.000 011 33489.70 354.05 49996.10 26.65 2015-01-11 13:50:54.000 011 33489.64 354.07 49996.10 26.65 2015-01-11 13:50:56.000 011 33489.56 354.01 49996.10 26.65 2015-01-11 13:50:57.000 011 33489.65 354.05 49996.10 26.65 2015-01-11 13:50:58.000 011 33489.64 354.07 49996.10 26.65 2015-01-11 13:50:59.000 011 33489.57 354.08 49996.10 26.65 2015-01-11 13:51:00.000 011 33489.63 354.14 49996.10 26.65 2015-01-11 13:51:01.000 011 33489.57 354.16 49996.10 26.65 2015-01-11 13:51:02.000 011 33489.59 354.17 49996.10 26.65 2015-01-11 13:51:03.000 011 33489.53 354.16 49996.10 26.65 2015-01-11 13:51:04.000 011 33489.66 354.17 49996.10 26.65 2015-01-11 13:51:05.000 011 33489.56 354.18 49996.10 26.65 2015-01-11 13:51:06.000 011 33489.50 354.12 49996.10 26.65 2015-01-11 13:51:07.000 011 33489.60 354.08 49996.10 26.65 2015-01-11 13:51:07.000 011 33489.47 354.09 49996.10 26.65 2015-01-11 13:51:09.000 011 33489.42 354.05 49996.10 26.65 2015-01-11 13:51:10.000 011 33489.57 354.09 49996.10 26.65 2015-01-11 13:51:11.000 011 33489.48 354.07 49996.10 26.65 2015-01-11 13:51:12.000 011 33489.51 354.09 49996.10 26.65 2015-01-11 13:51:13.000 011 33489.47 354.08 49996.10 26.65 2015-01-11 13:51:14.000 011 33489.39 354.12 49996.10 26.65 2015-01-11 13:51:15.000 011 33489.36 354.10 49996.10 26.65 2015-01-11 13:51:16.000 011 33489.38 354.11 49996.10 26.65 2015-01-11 13:51:17.000 011 33489.39 354.09 49996.10 26.65 2015-01-11 13:51:18.000 011 33489.38 354.10 49996.10 26.65 2015-01-11 13:51:19.000 011 33489.34 354.07 49996.10 26.65 2015-01-11 13:51:20.000 011 33489.32 354.06 49996.10 26.65 2015-01-11 13:51:21.000 011 33489.32 354.05 49996.10 26.65 2015-01-11 13:51:22.000 011 33489.36 354.08 49996.10 26.65 2015-01-11 13:51:23.000 011 33489.34 354.07 49996.10 26.65 2015-01-11 13:51:24.000 011 33489.26 354.09 49996.10 26.65 2015-01-11 13:51:25.000 011 33489.31 354.06 49996.10 26.65 2015-01-11 13:51:26.000 011 33489.25 354.09 49996.10 26.65 2015-01-11 13:51:27.000 011 33489.34 354.12 49996.10 26.65 2015-01-11 13:51:28.000 011 33489.25 354.19 49996.10 26.65 2015-01-11 13:51:29.000 011 33489.26 354.21 49996.10 26.65 2015-01-11 13:51:30.000 011 33489.31 354.24 49996.10 26.65 2015-01-11 13:51:31.000 011 33489.25 354.25 49996.10 26.65 2015-01-11 13:51:32.000 011 33489.25 354.20 49996.10 26.65 2015-01-11 13:51:33.000 011 33489.25 354.32 49996.10 26.65 2015-01-11 13:51:34.000 011 33489.26 354.34 49996.10 26.65 2015-01-11 13:51:35.000 011 33489.23 354.38 49996.10 26.65 2015-01-11 13:51:36.000 011 33489.23 354.40 49996.10 26.65 2015-01-11 13:51:37.000 011 33489.16 354.49 49996.10 26.65 2015-01-11 13:51:38.000 011 33489.11 354.51 49996.10 26.65 2015-01-11 13:51:39.000 011 33489.10 354.58 49996.10 26.65 2015-01-11 13:51:40.000 011 33489.13 354.63 49996.10 26.65 2015-01-11 13:51:41.000 011 33489.16 354.64 49996.10 26.65 2015-01-11 13:51:42.000 011 33489.01 354.74 49996.10 26.65 2015-01-11 13:51:43.000 011 33489.10 354.77 49996.10 26.65 2015-01-11 13:51:44.000 011 33488.93 354.79 49996.10 26.65 2015-01-11 13:51:45.000 011 33489.13 354.83 49996.10 26.65 2015-01-11 13:51:46.000 011 33489.08 354.87 49996.10 26.65 2015-01-11 13:51:47.000 011 33489.05 354.90 49996.10 26.65 2015-01-11 13:51:48.000 011 33489.08 354.95 49996.10 26.65 2015-01-11 13:51:48.000 011 33489.10 354.92 49996.10 26.65 2015-01-11 13:51:50.000 011 33488.95 354.96 49996.10 26.65 2015-01-11 13:51:51.000 011 33489.06 354.97 49996.10 26.65 2015-01-11 13:51:52.000 011 33489.06 354.98 49996.10 26.65 2015-01-11 13:51:53.000 011 33489.01 354.95 49996.10 26.65 2015-01-11 13:51:54.000 011 33488.95 355.03 49996.10 26.65 2015-01-11 13:51:55.000 011 33488.97 355.04 49996.10 26.65 2015-01-11 13:51:56.000 011 33488.93 355.07 49996.10 26.65 2015-01-11 13:51:57.000 011 33489.04 355.08 49996.10 26.65 2015-01-11 13:51:58.000 011 33488.95 355.12 49996.10 26.65 2015-01-11 13:51:59.000 011 33488.93 355.12 49996.10 26.65 2015-01-11 13:52:00.000 011 33489.03 355.15 49996.10 26.65 2015-01-11 13:52:01.000 011 33488.91 355.12 49996.10 26.65 2015-01-11 13:52:01.000 011 33488.96 355.15 49996.10 26.65 2015-01-11 13:52:03.000 011 33488.79 355.16 49996.10 26.65 2015-01-11 13:52:04.000 011 33488.92 355.11 49996.10 26.65 2015-01-11 13:52:05.000 011 33488.78 355.17 49996.10 26.65 2015-01-11 13:52:06.000 011 33488.85 355.16 49996.10 26.65 2015-01-11 13:52:07.000 011 33488.85 355.21 49996.10 26.65 2015-01-11 13:52:08.000 011 33488.95 355.23 49996.10 26.65 2015-01-11 13:52:09.000 011 33488.75 355.29 49996.10 26.65 2015-01-11 13:52:10.000 011 33488.73 355.26 49996.10 26.65 2015-01-11 13:52:11.000 011 33488.67 355.28 49996.10 26.65 2015-01-11 13:52:12.000 011 33488.74 355.28 49996.10 26.65 2015-01-11 13:52:13.000 011 33488.71 355.36 49996.10 26.65 2015-01-11 13:52:14.000 011 33488.74 355.33 49996.10 26.65 2015-01-11 13:52:15.000 011 33488.66 355.39 49996.10 26.65 2015-01-11 13:52:16.000 011 33488.70 355.39 49996.10 26.65 2015-01-11 13:52:17.000 011 33488.62 355.43 49996.10 26.65 2015-01-11 13:52:18.000 011 33488.66 355.48 49996.10 26.65 2015-01-11 13:52:19.000 011 33488.66 355.58 49996.10 26.65 2015-01-11 13:52:20.000 011 33488.60 355.66 49996.10 26.65 2015-01-11 13:52:21.000 011 33488.53 355.73 49996.10 26.65 2015-01-11 13:52:22.000 011 33488.58 355.78 49996.10 26.65 2015-01-11 13:52:23.000 011 33488.58 355.84 49996.10 26.65 2015-01-11 13:52:24.000 011 33488.57 355.89 49996.10 26.65 2015-01-11 13:52:25.000 011 33488.57 355.88 49996.10 26.65 2015-01-11 13:52:26.000 011 33488.58 355.89 49996.10 26.65 2015-01-11 13:52:27.000 011 33488.51 355.90 49996.10 26.65 2015-01-11 13:52:28.000 011 33488.52 355.94 49996.10 26.65 2015-01-11 13:52:29.000 011 33488.48 355.89 49996.10 26.65 2015-01-11 13:52:30.000 011 33488.42 355.97 49996.10 26.65 2015-01-11 13:52:31.000 011 33488.50 356.03 49996.10 26.65 2015-01-11 13:52:32.000 011 33488.30 356.04 49996.10 26.65 2015-01-11 13:52:33.000 011 33488.46 356.05 49996.10 26.65 2015-01-11 13:52:34.000 011 33488.33 356.06 49996.10 26.65 2015-01-11 13:52:35.000 011 33488.33 356.07 49996.10 26.65 2015-01-11 13:52:36.000 011 33488.30 356.13 49996.10 26.65 2015-01-11 13:52:37.000 011 33488.25 356.18 49996.10 26.65 2015-01-11 13:52:38.000 011 33488.25 356.17 49996.10 26.65 2015-01-11 13:52:39.000 011 33488.25 356.26 49996.10 26.65 2015-01-11 13:52:40.000 011 33488.28 356.33 49996.10 26.65 2015-01-11 13:52:41.000 011 33488.23 356.34 49996.10 26.65 2015-01-11 13:52:42.000 011 33488.24 356.44 49996.10 26.65 2015-01-11 13:52:42.000 011 33488.18 356.50 49996.10 26.65 2015-01-11 13:52:44.000 011 33488.18 356.48 49996.10 26.65 2015-01-11 13:52:45.000 011 33488.14 356.57 49996.10 26.65 2015-01-11 13:52:46.000 011 33488.11 356.68 49996.10 26.65 2015-01-11 13:52:47.000 011 33488.12 356.71 49996.10 26.65 2015-01-11 13:52:48.000 011 33488.12 356.75 49996.10 26.65 2015-01-11 13:52:49.000 011 33488.04 356.81 49996.10 26.65 2015-01-11 13:52:50.000 011 33488.09 356.85 49996.10 26.65 2015-01-11 13:52:51.000 011 33488.03 356.93 49996.10 26.65 2015-01-11 13:52:52.000 011 33488.08 357.00 49996.10 26.65 2015-01-11 13:52:53.000 011 33488.01 357.00 49996.10 26.65 2015-01-11 13:52:54.000 011 33488.07 357.00 49996.10 26.65 2015-01-11 13:52:55.000 011 33487.91 357.08 49996.10 26.65 2015-01-11 13:52:55.000 011 33488.03 357.08 49996.10 26.65 2015-01-11 13:52:57.000 011 33487.90 357.10 49996.10 26.65 2015-01-11 13:52:58.000 011 33487.96 357.07 49996.10 26.65 2015-01-11 13:52:59.000 011 33487.89 357.06 49996.10 26.65 2015-01-11 13:53:00.000 011 33487.80 357.06 49996.10 26.65 2015-01-11 13:53:01.000 011 33487.82 357.09 49996.10 26.65 2015-01-11 13:53:02.000 011 33487.76 357.10 49996.10 26.65 2015-01-11 13:53:03.000 011 33487.94 357.06 49996.10 26.65 2015-01-11 13:53:04.000 011 33487.80 357.11 49996.10 26.65 2015-01-11 13:53:05.000 011 33487.79 357.12 49996.10 26.65 2015-01-11 13:53:06.000 011 33487.70 357.11 49996.10 26.65 2015-01-11 13:53:07.000 011 33487.80 357.15 49996.10 26.65 2015-01-11 13:53:08.000 011 33487.82 357.15 49996.10 26.65 2015-01-11 13:53:09.000 011 33487.67 357.24 49996.10 26.65 2015-01-11 13:53:10.000 011 33487.70 357.30 49996.10 26.65 2015-01-11 13:53:11.000 011 33487.68 357.30 49996.10 26.65 2015-01-11 13:53:12.000 011 33487.63 357.31 49996.10 26.65 2015-01-11 13:53:13.000 011 33487.66 357.29 49996.10 26.65 2015-01-11 13:53:14.000 011 33487.60 357.29 49996.10 26.65 2015-01-11 13:53:15.000 011 33487.68 357.33 49996.10 26.65 2015-01-11 13:53:16.000 011 33487.52 357.31 49996.10 26.65 2015-01-11 13:53:17.000 011 33487.58 357.34 49996.10 26.65 2015-01-11 13:53:18.000 011 33487.58 357.36 49996.10 26.65 2015-01-11 13:53:19.000 011 33487.54 357.38 49996.10 26.65 2015-01-11 13:53:20.000 011 33487.63 357.32 49996.10 26.65 2015-01-11 13:53:21.000 011 33487.52 357.39 49996.10 26.65 2015-01-11 13:53:22.000 011 33487.57 357.46 49996.10 26.65 2015-01-11 13:53:23.000 011 33487.54 357.43 49996.10 26.65 2015-01-11 13:53:24.000 011 33487.52 357.42 49996.10 26.65 2015-01-11 13:53:25.000 011 33487.57 357.46 49996.10 26.65 2015-01-11 13:53:26.000 011 33487.46 357.44 49996.10 26.65 2015-01-11 13:53:27.000 011 33487.62 357.52 49996.10 26.65 2015-01-11 13:53:28.000 011 33487.52 357.55 49996.10 26.65 2015-01-11 13:53:29.000 011 33487.58 357.56 49996.10 26.65 2015-01-11 13:53:30.000 011 33487.53 357.60 49996.10 26.65 2015-01-11 13:53:31.000 011 33487.46 357.67 49996.10 26.65 2015-01-11 13:53:32.000 011 33487.39 357.67 49996.10 26.65 2015-01-11 13:53:33.000 011 33487.43 357.71 49996.10 26.65 2015-01-11 13:53:34.000 011 33487.51 357.74 49996.10 26.65 2015-01-11 13:53:35.000 011 33487.47 357.78 49996.10 26.65 2015-01-11 13:53:36.000 011 33487.48 357.73 49996.10 26.65 2015-01-11 13:53:36.000 011 33487.44 357.76 49996.10 26.65 2015-01-11 13:53:38.000 011 33487.40 357.81 49996.10 26.65 2015-01-11 13:53:39.000 011 33487.51 357.80 49996.10 26.65 2015-01-11 13:53:40.000 011 33487.45 357.82 49996.10 26.65 2015-01-11 13:53:41.000 011 33487.45 357.80 49996.10 26.65 2015-01-11 13:53:42.000 011 33487.40 357.81 49996.10 26.65 2015-01-11 13:53:43.000 011 33487.39 357.83 49996.10 26.65 2015-01-11 13:53:44.000 011 33487.46 357.82 49996.10 26.65 2015-01-11 13:53:45.000 011 33487.34 357.85 49996.10 26.65 2015-01-11 13:53:46.000 011 33487.42 357.86 49996.10 26.65 2015-01-11 13:53:47.000 011 33487.35 357.85 49996.10 26.65 2015-01-11 13:53:48.000 011 33487.37 357.85 49996.10 26.65 2015-01-11 13:53:49.000 011 33487.32 357.95 49996.10 26.65 2015-01-11 13:53:49.000 011 33487.30 357.92 49996.10 26.65 2015-01-11 13:53:51.000 011 33487.43 358.01 49996.10 26.65 2015-01-11 13:53:52.000 011 33487.30 358.05 49996.10 26.65 2015-01-11 13:53:53.000 011 33487.30 358.07 49996.10 26.65 2015-01-11 13:53:54.000 011 33487.33 358.14 49996.10 26.65 2015-01-11 13:53:55.000 011 33487.38 358.20 49996.10 26.65 2015-01-11 13:53:56.000 011 33487.40 358.23 49996.10 26.65 2015-01-11 13:53:57.000 011 33487.35 358.27 49996.10 26.65 2015-01-11 13:53:58.000 011 33487.35 358.37 49996.10 26.65 2015-01-11 13:53:59.000 011 33487.33 358.40 49996.10 26.65 2015-01-11 13:54:00.000 011 33487.37 358.48 49996.10 26.65 2015-01-11 13:54:01.000 011 33487.46 358.57 49996.10 26.65 2015-01-11 13:54:02.000 011 33487.40 358.65 49996.10 26.65 2015-01-11 13:54:03.000 011 33487.24 358.69 49996.10 26.65 2015-01-11 13:54:04.000 011 33487.32 358.81 49996.10 26.65 2015-01-11 13:54:05.000 011 33487.31 358.88 49996.10 26.65 2015-01-11 13:54:06.000 011 33487.39 358.94 49996.10 26.65 2015-01-11 13:54:07.000 011 33487.34 359.04 49996.10 26.65 2015-01-11 13:54:08.000 011 33487.31 359.10 49996.10 26.65 2015-01-11 13:54:09.000 011 33487.32 359.18 49996.10 26.65 2015-01-11 13:54:10.000 011 33487.33 359.29 49996.10 26.65 2015-01-11 13:54:11.000 011 33487.32 359.32 49996.10 26.65 2015-01-11 13:54:12.000 011 33487.36 359.50 49996.10 26.65 2015-01-11 13:54:13.000 011 33487.34 359.50 49996.10 26.65 2015-01-11 13:54:14.000 011 33487.27 359.50 49996.10 26.65 2015-01-11 13:54:15.000 011 33487.32 359.58 49996.10 26.65 2015-01-11 13:54:16.000 011 33487.39 359.61 49996.10 26.65 2015-01-11 13:54:17.000 011 33487.39 359.63 49996.10 26.65 2015-01-11 13:54:18.000 011 33487.27 359.72 49996.10 26.65 2015-01-11 13:54:19.000 011 33487.33 359.82 49996.10 26.65 2015-01-11 13:54:20.000 011 33487.25 359.93 49996.10 26.65 2015-01-11 13:54:21.000 011 33487.42 360.00 49996.10 26.65 2015-01-11 13:54:22.000 011 33487.30 360.09 49996.10 26.65 2015-01-11 13:54:23.000 011 33487.30 360.13 49996.10 26.65 2015-01-11 13:54:24.000 011 33487.29 360.30 49996.10 26.65 2015-01-11 13:54:25.000 011 33487.25 360.47 49996.10 26.65 2015-01-11 13:54:26.000 011 33487.20 360.50 49996.10 26.65 2015-01-11 13:54:27.000 011 33487.29 360.62 49996.10 26.65 2015-01-11 13:54:28.000 011 33487.27 360.76 49996.10 26.65 2015-01-11 13:54:29.000 011 33487.20 360.80 49996.10 26.65 2015-01-11 13:54:30.000 011 33487.20 360.90 49996.10 26.65 2015-01-11 13:54:30.000 011 33487.16 361.04 49996.10 26.65 2015-01-11 13:54:32.000 011 33487.06 361.11 49996.10 26.65 2015-01-11 13:54:33.000 011 33487.22 361.25 49996.10 26.65 2015-01-11 13:54:34.000 011 33487.08 361.41 49996.10 26.65 2015-01-11 13:54:35.000 011 33487.06 361.47 49996.10 26.65 2015-01-11 13:54:36.000 011 33487.12 361.54 49996.10 26.65 2015-01-11 13:54:37.000 011 33487.01 361.64 49996.10 26.65 2015-01-11 13:54:38.000 011 33486.98 361.70 49996.10 26.65 2015-01-11 13:54:39.000 011 33487.06 361.84 49996.10 26.65 2015-01-11 13:54:40.000 011 33487.06 361.92 49996.10 26.65 2015-01-11 13:54:41.000 011 33487.03 361.95 49996.10 26.65 2015-01-11 13:54:42.000 011 33487.04 362.07 49996.10 26.65 2015-01-11 13:54:43.000 011 33487.05 362.19 49996.10 26.65 2015-01-11 13:54:43.000 011 33487.01 362.19 49996.10 26.65 2015-01-11 13:54:45.000 011 33486.97 362.25 49996.10 26.65 2015-01-11 13:54:46.000 011 33487.01 362.31 49996.10 26.65 2015-01-11 13:54:47.000 011 33486.97 362.36 49996.10 26.65 2015-01-11 13:54:48.000 011 33486.89 362.49 49996.10 26.65 2015-01-11 13:54:49.000 011 33486.89 362.56 49996.10 26.65 2015-01-11 13:54:50.000 011 33486.92 362.55 49996.10 26.65 2015-01-11 13:54:51.000 011 33486.80 362.64 49996.10 26.65 2015-01-11 13:54:52.000 011 33486.89 362.67 49996.10 26.65 2015-01-11 13:54:53.000 011 33486.83 362.75 49996.10 26.65 2015-01-11 13:54:54.000 011 33486.78 362.79 49996.10 26.65 2015-01-11 13:54:55.000 011 33486.84 362.83 49996.10 26.65 2015-01-11 13:54:56.000 011 33486.77 362.89 49996.10 26.65 2015-01-11 13:54:57.000 011 33486.81 362.95 49996.10 26.65 2015-01-11 13:54:58.000 011 33486.75 363.03 49996.10 26.65 2015-01-11 13:54:59.000 011 33486.71 363.06 49996.10 26.65 2015-01-11 13:55:00.000 011 33486.71 363.12 49996.10 26.65 2015-01-11 13:55:01.000 011 33486.64 363.17 49996.10 26.66 2015-01-11 13:55:02.000 011 33486.65 363.22 49996.10 26.65 2015-01-11 13:55:03.000 011 33486.63 363.27 49996.10 26.65 2015-01-11 13:55:04.000 011 33486.61 363.37 49996.10 26.65 2015-01-11 13:55:05.000 011 33486.59 363.38 49996.10 26.65 2015-01-11 13:55:06.000 011 33486.61 363.46 49996.10 26.65 2015-01-11 13:55:07.000 011 33486.61 363.58 49996.10 26.65 2015-01-11 13:55:08.000 011 33486.50 363.55 49996.10 26.65 2015-01-11 13:55:09.000 011 33486.56 363.63 49996.10 26.65 2015-01-11 13:55:10.000 011 33486.53 363.65 49996.10 26.65 2015-01-11 13:55:11.000 011 33486.48 363.68 49996.10 26.65 2015-01-11 13:55:12.000 011 33486.55 363.72 49996.10 26.65 2015-01-11 13:55:13.000 011 33486.50 363.68 49996.10 26.65 2015-01-11 13:55:14.000 011 33486.47 363.70 49996.10 26.65 2015-01-11 13:55:15.000 011 33486.46 363.77 49996.10 26.65 2015-01-11 13:55:16.000 011 33486.37 363.79 49996.10 26.65 2015-01-11 13:55:17.000 011 33486.37 363.79 49996.10 26.65 2015-01-11 13:55:18.000 011 33486.46 363.80 49996.10 26.65 2015-01-11 13:55:19.000 011 33486.40 363.84 49996.10 26.65 2015-01-11 13:55:20.000 011 33486.45 363.79 49996.10 26.65 2015-01-11 13:55:21.000 011 33486.33 363.77 49996.10 26.65 2015-01-11 13:55:22.000 011 33486.40 363.80 49996.10 26.65 2015-01-11 13:55:23.000 011 33486.37 363.74 49996.10 26.65 2015-01-11 13:55:24.000 011 33486.37 363.76 49996.10 26.65 2015-01-11 13:55:24.000 011 33486.37 363.66 49996.10 26.65 2015-01-11 13:55:26.000 011 33486.37 363.67 49996.10 26.65 2015-01-11 13:55:27.000 011 33486.36 363.65 49996.10 26.65 2015-01-11 13:55:28.000 011 33486.33 363.63 49996.10 26.65 2015-01-11 13:55:29.000 011 33486.31 363.64 49996.10 26.66 2015-01-11 13:55:30.000 011 33486.27 363.68 49996.10 26.65 2015-01-11 13:55:31.000 011 33486.34 363.69 49996.10 26.65 2015-01-11 13:55:32.000 011 33486.28 363.65 49996.10 26.65 2015-01-11 13:55:33.000 011 33486.28 363.69 49996.10 26.65 2015-01-11 13:55:34.000 011 33486.37 363.63 49996.10 26.65 2015-01-11 13:55:35.000 011 33486.42 363.64 49996.10 26.65 2015-01-11 13:55:36.000 011 33486.30 363.60 49996.10 26.65 2015-01-11 13:55:37.000 011 33486.39 363.62 49996.10 26.65 2015-01-11 13:55:37.000 011 33486.34 363.61 49996.10 26.65 2015-01-11 13:55:39.000 011 33486.32 363.60 49996.10 26.65 2015-01-11 13:55:40.000 011 33486.28 363.62 49996.10 26.65 2015-01-11 13:55:41.000 011 33486.34 363.65 49996.10 26.65 2015-01-11 13:55:42.000 011 33486.34 363.69 49996.10 26.65 2015-01-11 13:55:43.000 011 33486.36 363.70 49996.10 26.65 2015-01-11 13:55:44.000 011 33486.25 363.69 49996.10 26.65 2015-01-11 13:55:45.000 011 33486.27 363.68 49996.10 26.65 2015-01-11 13:55:46.000 011 33486.26 363.76 49996.10 26.65 2015-01-11 13:55:47.000 011 33486.22 363.76 49996.10 26.65 2015-01-11 13:55:48.000 011 33486.28 363.88 49996.10 26.65 2015-01-11 13:55:49.000 011 33486.32 363.88 49996.10 26.65 2015-01-11 13:55:50.000 011 33486.25 363.88 49996.10 26.65 2015-01-11 13:55:51.000 011 33486.28 363.96 49996.10 26.65 2015-01-11 13:55:52.000 011 33486.25 363.97 49996.10 26.65 2015-01-11 13:55:53.000 011 33486.24 364.02 49996.10 26.65 2015-01-11 13:55:54.000 011 33486.24 364.06 49996.10 26.65 2015-01-11 13:55:55.000 011 33486.22 364.06 49996.10 26.65 2015-01-11 13:55:56.000 011 33486.28 364.12 49996.10 26.65 2015-01-11 13:55:57.000 011 33486.17 364.13 49996.10 26.65 2015-01-11 13:55:58.000 011 33486.18 364.12 49996.10 26.65 2015-01-11 13:55:59.000 011 33486.19 364.12 49996.10 26.65 2015-01-11 13:56:00.000 011 33486.22 364.17 49996.10 26.65 2015-01-11 13:56:01.000 011 33486.21 364.20 49996.10 26.65 2015-01-11 13:56:02.000 011 33486.19 364.20 49996.10 26.65 2015-01-11 13:56:03.000 011 33486.16 364.23 49996.10 26.65 2015-01-11 13:56:04.000 011 33486.28 364.27 49996.10 26.65 2015-01-11 13:56:05.000 011 33486.17 364.31 49996.10 26.65 2015-01-11 13:56:06.000 011 33486.19 364.40 49996.10 26.65 2015-01-11 13:56:07.000 011 33486.22 364.42 49996.10 26.65 2015-01-11 13:56:08.000 011 33486.19 364.39 49996.10 26.65 2015-01-11 13:56:09.000 011 33486.17 364.46 49996.10 26.65 2015-01-11 13:56:10.000 011 33486.19 364.42 49996.10 26.65 2015-01-11 13:56:11.000 011 33486.19 364.42 49996.10 26.65 2015-01-11 13:56:12.000 011 33486.15 364.43 49996.10 26.65 2015-01-11 13:56:13.000 011 33486.23 364.42 49996.10 26.65 2015-01-11 13:56:14.000 011 33486.15 364.45 49996.10 26.65 2015-01-11 13:56:15.000 011 33486.23 364.51 49996.10 26.65 2015-01-11 13:56:16.000 011 33486.06 364.58 49996.10 26.65 2015-01-11 13:56:17.000 011 33486.12 364.58 49996.10 26.65 2015-01-11 13:56:18.000 011 33486.14 364.66 49996.10 26.65 2015-01-11 13:56:18.000 011 33486.18 364.75 49996.10 26.65 2015-01-11 13:56:20.000 011 33486.11 364.81 49996.10 26.65 2015-01-11 13:56:21.000 011 33486.15 364.94 49996.10 26.65 2015-01-11 13:56:22.000 011 33486.24 365.01 49996.10 26.65 2015-01-11 13:56:23.000 011 33486.09 365.05 49996.10 26.65 2015-01-11 13:56:24.000 011 33486.08 365.19 49996.10 26.65 2015-01-11 13:56:25.000 011 33486.15 365.28 49996.10 26.65 2015-01-11 13:56:26.000 011 33486.06 365.31 49996.10 26.65 2015-01-11 13:56:27.000 011 33486.09 365.31 49996.10 26.65 2015-01-11 13:56:28.000 011 33486.06 365.41 49996.10 26.65 2015-01-11 13:56:29.000 011 33486.03 365.40 49996.10 26.65 2015-01-11 13:56:30.000 011 33486.09 365.57 49996.10 26.65 2015-01-11 13:56:31.000 011 33486.00 365.63 49996.10 26.65 2015-01-11 13:56:31.000 011 33485.99 365.67 49996.10 26.65 2015-01-11 13:56:33.000 011 33486.14 365.71 49996.10 26.65 2015-01-11 13:56:34.000 011 33485.92 365.73 49996.10 26.65 2015-01-11 13:56:35.000 011 33485.96 365.75 49996.10 26.65 2015-01-11 13:56:36.000 011 33485.94 365.80 49996.10 26.65 2015-01-11 13:56:37.000 011 33486.04 365.88 49996.10 26.65 2015-01-11 13:56:38.000 011 33486.03 365.92 49996.10 26.65 2015-01-11 13:56:39.000 011 33485.99 365.96 49996.10 26.65 2015-01-11 13:56:40.000 011 33486.02 365.98 49996.10 26.65 2015-01-11 13:56:41.000 011 33486.01 366.01 49996.10 26.65 2015-01-11 13:56:42.000 011 33485.98 366.08 49996.10 26.65 2015-01-11 13:56:43.000 011 33486.03 366.17 49996.10 26.65 2015-01-11 13:56:44.000 011 33486.06 366.18 49996.10 26.65 2015-01-11 13:56:45.000 011 33485.74 366.29 49996.10 26.65 2015-01-11 13:56:46.000 011 33486.06 366.36 49996.10 26.65 2015-01-11 13:56:47.000 011 33485.93 366.38 49996.10 26.65 2015-01-11 13:56:48.000 011 33486.02 366.43 49996.10 26.65 2015-01-11 13:56:49.000 011 33485.88 366.52 49996.10 26.65 2015-01-11 13:56:50.000 011 33485.94 366.55 49996.10 26.65 2015-01-11 13:56:51.000 011 33485.96 366.62 49996.10 26.65 2015-01-11 13:56:52.000 011 33485.87 366.61 49996.10 26.65 2015-01-11 13:56:53.000 011 33485.92 366.57 49996.10 26.65 2015-01-11 13:56:54.000 011 33485.87 366.67 49996.10 26.65 2015-01-11 13:56:55.000 011 33485.86 366.69 49996.10 26.65 2015-01-11 13:56:56.000 011 33485.82 366.72 49996.10 26.65 2015-01-11 13:56:57.000 011 33485.90 366.75 49996.10 26.65 2015-01-11 13:56:58.000 011 33485.76 366.78 49996.10 26.65 2015-01-11 13:56:59.000 011 33485.80 366.81 49996.10 26.65 2015-01-11 13:57:00.000 011 33485.84 366.80 49996.10 26.65 2015-01-11 13:57:01.000 011 33485.74 366.88 49996.10 26.65 2015-01-11 13:57:02.000 011 33485.78 366.92 49996.10 26.65 2015-01-11 13:57:03.000 011 33485.74 366.89 49996.10 26.65 2015-01-11 13:57:04.000 011 33485.76 366.99 49996.10 26.65 2015-01-11 13:57:05.000 011 33485.77 367.01 49996.10 26.65 2015-01-11 13:57:06.000 011 33485.77 367.03 49996.10 26.65 2015-01-11 13:57:07.000 011 33485.70 367.06 49996.10 26.65 2015-01-11 13:57:08.000 011 33485.69 367.11 49996.10 26.65 2015-01-11 13:57:09.000 011 33485.66 367.21 49996.10 26.65 2015-01-11 13:57:10.000 011 33485.73 367.31 49996.10 26.66 2015-01-11 13:57:11.000 011 33485.61 367.33 49996.10 26.66 2015-01-11 13:57:12.000 011 33485.69 367.43 49996.10 26.65 2015-01-11 13:57:12.000 011 33485.65 367.56 49996.10 26.65 2015-01-11 13:57:14.000 011 33485.52 367.58 49996.10 26.65 2015-01-11 13:57:15.000 011 33485.48 367.69 49996.10 26.65 2015-01-11 13:57:16.000 011 33485.69 367.81 49996.10 26.65 2015-01-11 13:57:17.000 011 33485.54 367.84 49996.10 26.66 2015-01-11 13:57:18.000 011 33485.50 367.91 49996.10 26.65 2015-01-11 13:57:19.000 011 33485.54 368.02 49996.10 26.65 2015-01-11 13:57:20.000 011 33485.54 368.09 49996.10 26.65 2015-01-11 13:57:21.000 011 33485.55 368.15 49996.10 26.65 2015-01-11 13:57:22.000 011 33485.49 368.23 49996.10 26.65 2015-01-11 13:57:23.000 011 33485.55 368.22 49996.10 26.65 2015-01-11 13:57:24.000 011 33485.58 368.36 49996.10 26.65 2015-01-11 13:57:25.000 011 33485.48 368.52 49996.10 26.65 2015-01-11 13:57:25.000 011 33485.50 368.57 49996.10 26.65 2015-01-11 13:57:27.000 011 33485.53 368.64 49996.10 26.65 2015-01-11 13:57:28.000 011 33485.53 368.75 49996.10 26.65 2015-01-11 13:57:29.000 011 33485.42 368.79 49996.10 26.65 2015-01-11 13:57:30.000 011 33485.41 368.88 49996.10 26.65 2015-01-11 13:57:31.000 011 33485.33 368.93 49996.10 26.65 2015-01-11 13:57:32.000 011 33485.38 369.00 49996.10 26.65 2015-01-11 13:57:33.000 011 33485.47 369.15 49996.10 26.66 2015-01-11 13:57:34.000 011 33485.32 369.22 49996.10 26.65 2015-01-11 13:57:35.000 011 33485.37 369.28 49996.10 26.65 2015-01-11 13:57:36.000 011 33485.38 369.39 49996.10 26.65 2015-01-11 13:57:37.000 011 33485.28 369.46 49996.10 26.66 2015-01-11 13:57:38.000 011 33485.31 369.48 49996.10 26.65 2015-01-11 13:57:39.000 011 33485.22 369.59 49996.10 26.65 2015-01-11 13:57:40.000 011 33485.32 369.70 49996.10 26.65 2015-01-11 13:57:41.000 011 33485.30 369.71 49996.10 26.65 2015-01-11 13:57:42.000 011 33485.32 369.74 49996.10 26.65 2015-01-11 13:57:43.000 011 33485.26 369.80 49996.10 26.65 2015-01-11 13:57:44.000 011 33485.43 369.82 49996.10 26.65 2015-01-11 13:57:45.000 011 33485.22 369.93 49996.10 26.65 2015-01-11 13:57:46.000 011 33485.29 370.00 49996.10 26.65 2015-01-11 13:57:47.000 011 33485.21 370.06 49996.10 26.65 2015-01-11 13:57:48.000 011 33485.28 370.09 49996.10 26.65 2015-01-11 13:57:49.000 011 33485.19 370.19 49996.10 26.65 2015-01-11 13:57:50.000 011 33485.09 370.22 49996.10 26.65 2015-01-11 13:57:51.000 011 33485.17 370.34 49996.10 26.65 2015-01-11 13:57:52.000 011 33485.25 370.33 49996.10 26.65 2015-01-11 13:57:53.000 011 33485.12 370.34 49996.10 26.65 2015-01-11 13:57:54.000 011 33485.09 370.30 49996.10 26.65 2015-01-11 13:57:55.000 011 33485.12 370.35 49996.10 26.65 2015-01-11 13:57:56.000 011 33485.11 370.38 49996.10 26.65 2015-01-11 13:57:57.000 011 33485.21 370.47 49996.10 26.65 2015-01-11 13:57:58.000 011 33485.09 370.56 49996.10 26.65 2015-01-11 13:57:59.000 011 33485.07 370.57 49996.10 26.65 2015-01-11 13:58:00.000 011 33484.98 370.65 49996.10 26.65 2015-01-11 13:58:01.000 011 33485.06 370.65 49996.10 26.65 2015-01-11 13:58:02.000 011 33485.01 370.67 49996.10 26.65 2015-01-11 13:58:03.000 011 33484.97 370.62 49996.10 26.65 2015-01-11 13:58:04.000 011 33485.09 370.69 49996.10 26.65 2015-01-11 13:58:05.000 011 33485.01 370.71 49996.10 26.65 2015-01-11 13:58:06.000 011 33484.97 370.69 49996.10 26.65 2015-01-11 13:58:06.000 011 33485.00 370.65 49996.10 26.65 2015-01-11 13:58:08.000 011 33485.00 370.67 49996.10 26.65 2015-01-11 13:58:09.000 011 33484.93 370.71 49996.10 26.65 2015-01-11 13:58:10.000 011 33484.97 370.71 49996.10 26.65 2015-01-11 13:58:11.000 011 33484.97 370.72 49996.10 26.65 2015-01-11 13:58:12.000 011 33484.90 370.77 49996.10 26.65 2015-01-11 13:58:13.000 011 33484.93 370.77 49996.10 26.65 2015-01-11 13:58:14.000 011 33484.91 370.82 49996.10 26.65 2015-01-11 13:58:15.000 011 33485.00 370.84 49996.10 26.65 2015-01-11 13:58:16.000 011 33484.83 370.85 49996.10 26.65 2015-01-11 13:58:17.000 011 33484.88 370.86 49996.10 26.65 2015-01-11 13:58:18.000 011 33484.95 370.85 49996.10 26.65 2015-01-11 13:58:19.000 011 33484.88 370.94 49996.10 26.65 2015-01-11 13:58:19.000 011 33484.86 370.92 49996.10 26.65 2015-01-11 13:58:21.000 011 33484.82 370.96 49996.10 26.65 2015-01-11 13:58:22.000 011 33484.78 370.99 49996.10 26.65 2015-01-11 13:58:23.000 011 33484.84 371.00 49996.10 26.65 2015-01-11 13:58:24.000 011 33484.85 370.98 49996.10 26.65 2015-01-11 13:58:25.000 011 33484.87 370.98 49996.10 26.65 2015-01-11 13:58:26.000 011 33484.75 370.94 49996.10 26.65 2015-01-11 13:58:27.000 011 33484.93 370.97 49996.10 26.65 2015-01-11 13:58:28.000 011 33484.78 371.00 49996.10 26.65 2015-01-11 13:58:29.000 011 33484.73 370.99 49996.10 26.65 2015-01-11 13:58:30.000 011 33484.79 371.05 49996.10 26.65 2015-01-11 13:58:31.000 011 33484.72 371.02 49996.10 26.65 2015-01-11 13:58:32.000 011 33484.76 371.10 49996.10 26.65 2015-01-11 13:58:33.000 011 33484.85 371.13 49996.10 26.65 2015-01-11 13:58:34.000 011 33484.71 371.20 49996.10 26.65 2015-01-11 13:58:35.000 011 33484.76 371.21 49996.10 26.65 2015-01-11 13:58:36.000 011 33484.78 371.17 49996.10 26.65 2015-01-11 13:58:37.000 011 33484.72 371.18 49996.10 26.65 2015-01-11 13:58:38.000 011 33484.74 371.17 49996.10 26.65 2015-01-11 13:58:39.000 011 33484.72 371.19 49996.10 26.65 2015-01-11 13:58:40.000 011 33484.75 371.12 49996.10 26.65 2015-01-11 13:58:41.000 011 33484.70 371.12 49996.10 26.65 2015-01-11 13:58:42.000 011 33484.66 371.09 49996.10 26.65 2015-01-11 13:58:43.000 011 33484.75 371.02 49996.10 26.65 2015-01-11 13:58:44.000 011 33484.67 371.04 49996.10 26.65 2015-01-11 13:58:45.000 011 33484.70 371.01 49996.10 26.65 2015-01-11 13:58:46.000 011 33484.70 371.02 49996.10 26.65 2015-01-11 13:58:47.000 011 33484.72 370.96 49996.10 26.65 2015-01-11 13:58:48.000 011 33484.66 370.95 49996.10 26.65 2015-01-11 13:58:49.000 011 33484.68 370.98 49996.10 26.65 2015-01-11 13:58:50.000 011 33484.65 370.96 49996.10 26.65 2015-01-11 13:58:51.000 011 33484.54 370.94 49996.10 26.65 2015-01-11 13:58:52.000 011 33484.65 370.98 49996.10 26.65 2015-01-11 13:58:53.000 011 33484.55 370.99 49996.10 26.65 2015-01-11 13:58:54.000 011 33484.58 370.94 49996.10 26.65 2015-01-11 13:58:55.000 011 33484.57 370.96 49996.10 26.65 2015-01-11 13:58:56.000 011 33484.60 370.94 49996.10 26.65 2015-01-11 13:58:57.000 011 33484.45 370.87 49996.10 26.65 2015-01-11 13:58:58.000 011 33484.56 370.86 49996.10 26.65 2015-01-11 13:58:59.000 011 33484.46 370.86 49996.10 26.65 2015-01-11 13:59:00.000 011 33484.49 370.88 49996.10 26.65 2015-01-11 13:59:00.000 011 33484.55 370.80 49996.10 26.65 2015-01-11 13:59:02.000 011 33484.55 370.77 49996.10 26.65 2015-01-11 13:59:03.000 011 33484.46 370.73 49996.10 26.65 2015-01-11 13:59:04.000 011 33484.55 370.69 49996.10 26.65 2015-01-11 13:59:05.000 011 33484.42 370.65 49996.10 26.65 2015-01-11 13:59:06.000 011 33484.49 370.64 49996.10 26.65 2015-01-11 13:59:07.000 011 33484.54 370.61 49996.10 26.65 2015-01-11 13:59:08.000 011 33484.45 370.66 49996.10 26.65 2015-01-11 13:59:09.000 011 33484.39 370.60 49996.10 26.65 2015-01-11 13:59:10.000 011 33484.38 370.54 49996.10 26.65 2015-01-11 13:59:11.000 011 33484.28 370.51 49996.10 26.65 2015-01-11 13:59:12.000 011 33484.35 370.53 49996.10 26.65 2015-01-11 13:59:13.000 011 33484.36 370.54 49996.10 26.65 2015-01-11 13:59:13.000 011 33484.26 370.48 49996.10 26.65 2015-01-11 13:59:15.000 011 33484.35 370.51 49996.10 26.65 2015-01-11 13:59:16.000 011 33484.27 370.45 49996.10 26.65 2015-01-11 13:59:17.000 011 33484.33 370.43 49996.10 26.65 2015-01-11 13:59:18.000 011 33484.33 370.40 49996.10 26.65 2015-01-11 13:59:19.000 011 33484.25 370.44 49996.10 26.65 2015-01-11 13:59:20.000 011 33484.24 370.44 49996.10 26.65 2015-01-11 13:59:21.000 011 33484.21 370.42 49996.10 26.65 2015-01-11 13:59:22.000 011 33484.25 370.42 49996.10 26.65 2015-01-11 13:59:23.000 011 33484.23 370.36 49996.10 26.65 2015-01-11 13:59:24.000 011 33484.13 370.38 49996.10 26.65 2015-01-11 13:59:25.000 011 33484.16 370.37 49996.10 26.65 2015-01-11 13:59:26.000 011 33484.13 370.34 49996.10 26.65 2015-01-11 13:59:27.000 011 33484.14 370.33 49996.10 26.65 2015-01-11 13:59:28.000 011 33484.24 370.33 49996.10 26.65 2015-01-11 13:59:29.000 011 33484.15 370.32 49996.10 26.65 2015-01-11 13:59:30.000 011 33484.17 370.32 49996.10 26.65 2015-01-11 13:59:31.000 011 33484.13 370.29 49996.10 26.65 2015-01-11 13:59:32.000 011 33484.12 370.26 49996.10 26.65 2015-01-11 13:59:33.000 011 33484.07 370.23 49996.10 26.65 2015-01-11 13:59:34.000 011 33484.03 370.19 49996.10 26.65 2015-01-11 13:59:35.000 011 33484.02 370.16 49996.10 26.65 2015-01-11 13:59:36.000 011 33484.06 370.19 49996.10 26.65 2015-01-11 13:59:37.000 011 33484.01 370.09 49996.10 26.65 2015-01-11 13:59:38.000 011 33483.94 370.08 49996.10 26.65 2015-01-11 13:59:39.000 011 33483.97 370.04 49996.10 26.65 2015-01-11 13:59:40.000 011 33483.96 370.01 49996.10 26.65 2015-01-11 13:59:41.000 011 33483.98 370.00 49996.10 26.65 2015-01-11 13:59:42.000 011 33484.00 369.98 49996.10 26.65 2015-01-11 13:59:43.000 011 33483.93 369.99 49996.10 26.65 2015-01-11 13:59:44.000 011 33483.93 369.92 49996.10 26.65 2015-01-11 13:59:45.000 011 33483.88 369.89 49996.10 26.65 2015-01-11 13:59:46.000 011 33483.97 369.83 49996.10 26.65 2015-01-11 13:59:47.000 011 33483.92 369.79 49996.10 26.65 2015-01-11 13:59:48.000 011 33483.89 369.79 49996.10 26.65 2015-01-11 13:59:49.000 011 33483.91 369.74 49996.10 26.65 2015-01-11 13:59:50.000 011 33483.76 369.71 49996.10 26.65 2015-01-11 13:59:51.000 011 33483.91 369.70 49996.10 26.65 2015-01-11 13:59:52.000 011 33483.95 369.70 49996.10 26.65 2015-01-11 13:59:53.000 011 33483.88 369.65 49996.10 26.65 2015-01-11 13:59:54.000 011 33483.93 369.64 49996.10 26.65 2015-01-11 13:59:54.000 011 33483.87 369.62 49996.10 26.65 2015-01-11 13:59:56.000 011 33483.81 369.57 49996.10 26.65 2015-01-11 13:59:57.000 011 33483.91 369.55 49996.10 26.65 2015-01-11 13:59:58.000 011 33483.82 369.57 49996.10 26.65 2015-01-11 13:59:59.000 011 33483.84 369.56 49996.10 26.65 2015-01-11 14:00:00.000 011 33483.91 369.54 49996.10 26.65 2015-01-11 14:00:01.000 011 33483.86 369.54 49996.10 26.65 2015-01-11 14:00:02.000 011 33483.84 369.56 49996.10 26.65 2015-01-11 14:00:03.000 011 33483.71 369.52 49996.10 26.65 2015-01-11 14:00:04.000 011 33483.84 369.47 49996.10 26.65 2015-01-11 14:00:05.000 011 33483.79 369.41 49996.10 26.65 2015-01-11 14:00:06.000 011 33483.81 369.44 49996.10 26.65 2015-01-11 14:00:07.000 011 33483.79 369.36 49996.10 26.65 2015-01-11 14:00:07.000 011 33483.71 369.33 49996.10 26.65 2015-01-11 14:00:09.000 011 33483.73 369.21 49996.10 26.65 2015-01-11 14:00:10.000 011 33483.78 369.14 49996.10 26.65 2015-01-11 14:00:11.000 011 33483.75 369.08 49996.10 26.65 2015-01-11 14:00:12.000 011 33483.67 369.10 49996.10 26.65 2015-01-11 14:00:13.000 011 33483.67 369.07 49996.10 26.65 2015-01-11 14:00:14.000 011 33483.70 369.00 49996.10 26.65 2015-01-11 14:00:15.000 011 33483.74 368.97 49996.10 26.65 2015-01-11 14:00:16.000 011 33483.66 368.94 49996.10 26.65 2015-01-11 14:00:17.000 011 33483.68 368.96 49996.10 26.65 2015-01-11 14:00:18.000 011 33483.64 368.94 49996.10 26.65 2015-01-11 14:00:19.000 011 33483.70 368.98 49996.10 26.65 2015-01-11 14:00:20.000 011 33483.57 369.05 49996.10 26.65 2015-01-11 14:00:21.000 011 33483.67 369.03 49996.10 26.65 2015-01-11 14:00:22.000 011 33483.69 369.09 49996.10 26.65 2015-01-11 14:00:23.000 011 33483.67 369.12 49996.10 26.65 2015-01-11 14:00:24.000 011 33483.57 369.15 49996.10 26.65 2015-01-11 14:00:25.000 011 33483.61 369.17 49996.10 26.65 2015-01-11 14:00:26.000 011 33483.61 369.16 49996.10 26.65 2015-01-11 14:00:27.000 011 33483.71 369.19 49996.10 26.65 2015-01-11 14:00:28.000 011 33483.67 369.18 49996.10 26.65 2015-01-11 14:00:29.000 011 33483.52 369.18 49996.10 26.65 2015-01-11 14:00:30.000 011 33483.65 369.19 49996.10 26.65 2015-01-11 14:00:31.000 011 33483.61 369.18 49996.10 26.65 2015-01-11 14:00:32.000 011 33483.58 369.17 49996.10 26.65 2015-01-11 14:00:33.000 011 33483.52 369.23 49996.10 26.65 2015-01-11 14:00:34.000 011 33483.60 369.26 49996.10 26.65 2015-01-11 14:00:35.000 011 33483.52 369.24 49996.10 26.65 2015-01-11 14:00:36.000 011 33483.40 369.16 49996.10 26.65 2015-01-11 14:00:37.000 011 33483.48 369.18 49996.10 26.65 2015-01-11 14:00:38.000 011 33483.35 369.14 49996.10 26.65 2015-01-11 14:00:39.000 011 33483.56 369.10 49996.10 26.65 2015-01-11 14:00:40.000 011 33483.43 369.09 49996.10 26.65 2015-01-11 14:00:41.000 011 33483.45 369.04 49996.10 26.65 2015-01-11 14:00:42.000 011 33483.51 368.98 49996.10 26.65 2015-01-11 14:00:43.000 011 33483.42 369.02 49996.10 26.65 2015-01-11 14:00:44.000 011 33483.38 368.99 49996.10 26.65 2015-01-11 14:00:45.000 011 33483.39 368.99 49996.10 26.65 2015-01-11 14:00:46.000 011 33483.38 368.98 49996.10 26.65 2015-01-11 14:00:47.000 011 33483.38 368.99 49996.10 26.65 2015-01-11 14:00:48.000 011 33483.50 368.96 49996.10 26.65 2015-01-11 14:00:48.000 011 33483.42 368.96 49996.10 26.65 2015-01-11 14:00:50.000 011 33483.36 368.99 49996.10 26.65 2015-01-11 14:00:51.000 011 33483.32 369.03 49996.10 26.65 2015-01-11 14:00:52.000 011 33483.43 369.09 49996.10 26.65 2015-01-11 14:00:53.000 011 33483.30 369.04 49996.10 26.65 2015-01-11 14:00:54.000 011 33483.30 369.12 49996.10 26.65 2015-01-11 14:00:55.000 011 33483.29 369.14 49996.10 26.65 2015-01-11 14:00:56.000 011 33483.17 369.17 49996.10 26.65 2015-01-11 14:00:57.000 011 33483.29 369.24 49996.10 26.65 2015-01-11 14:00:58.000 011 33483.29 369.31 49996.10 26.65 2015-01-11 14:00:59.000 011 33483.26 369.31 49996.10 26.65 2015-01-11 14:01:00.000 011 33483.19 369.32 49996.10 26.65 2015-01-11 14:01:01.000 011 33483.20 369.39 49996.10 26.66 2015-01-11 14:01:01.000 011 33483.20 369.39 49996.10 26.66 2015-01-11 14:01:03.000 011 33483.12 369.39 49996.10 26.65 2015-01-11 14:01:04.000 011 33483.17 369.39 49996.10 26.65 2015-01-11 14:01:05.000 011 33483.10 369.39 49996.10 26.66 2015-01-11 14:01:06.000 011 33483.13 369.38 49996.10 26.65 2015-01-11 14:01:07.000 011 33483.14 369.36 49996.10 26.65 2015-01-11 14:01:08.000 011 33483.17 369.40 49996.10 26.66 2015-01-11 14:01:09.000 011 33483.11 369.35 49996.10 26.65 2015-01-11 14:01:10.000 011 33483.06 369.38 49996.10 26.65 2015-01-11 14:01:11.000 011 33483.04 369.39 49996.10 26.65 2015-01-11 14:01:12.000 011 33483.10 369.44 49996.10 26.66 2015-01-11 14:01:13.000 011 33483.12 369.44 49996.10 26.65 2015-01-11 14:01:14.000 011 33482.98 369.48 49996.10 26.65 2015-01-11 14:01:15.000 011 33483.08 369.43 49996.10 26.65 2015-01-11 14:01:16.000 011 33483.02 369.47 49996.10 26.66 2015-01-11 14:01:17.000 011 33482.98 369.44 49996.10 26.66 2015-01-11 14:01:18.000 011 33483.01 369.43 49996.10 26.65 2015-01-11 14:01:19.000 011 33483.05 369.42 49996.10 26.65 2015-01-11 14:01:20.000 011 33483.02 369.39 49996.10 26.65 2015-01-11 14:01:21.000 011 33483.00 369.39 49996.10 26.65 2015-01-11 14:01:22.000 011 33482.97 369.37 49996.10 26.65 2015-01-11 14:01:23.000 011 33482.89 369.33 49996.10 26.65 2015-01-11 14:01:24.000 011 33483.06 369.33 49996.10 26.65 2015-01-11 14:01:25.000 011 33482.95 369.34 49996.10 26.65 2015-01-11 14:01:26.000 011 33483.00 369.29 49996.10 26.65 2015-01-11 14:01:27.000 011 33482.92 369.29 49996.10 26.65 2015-01-11 14:01:28.000 011 33482.98 369.31 49996.10 26.65 2015-01-11 14:01:29.000 011 33482.96 369.25 49996.10 26.65 2015-01-11 14:01:30.000 011 33482.94 369.26 49996.10 26.65 2015-01-11 14:01:31.000 011 33482.93 369.29 49996.10 26.65 2015-01-11 14:01:32.000 011 33482.88 369.24 49996.10 26.65 2015-01-11 14:01:33.000 011 33482.92 369.25 49996.10 26.65 2015-01-11 14:01:34.000 011 33482.92 369.28 49996.10 26.65 2015-01-11 14:01:35.000 011 33482.83 369.28 49996.10 26.65 2015-01-11 14:01:36.000 011 33482.91 369.27 49996.10 26.65 2015-01-11 14:01:37.000 011 33482.85 369.32 49996.10 26.65 2015-01-11 14:01:38.000 011 33482.75 369.35 49996.10 26.65 2015-01-11 14:01:39.000 011 33482.78 369.37 49996.10 26.65 2015-01-11 14:01:40.000 011 33482.83 369.45 49996.10 26.65 2015-01-11 14:01:41.000 011 33482.78 369.46 49996.10 26.65 2015-01-11 14:01:42.000 011 33482.80 369.54 49996.10 26.65 2015-01-11 14:01:42.000 011 33482.82 369.57 49996.10 26.65 2015-01-11 14:01:44.000 011 33482.82 369.64 49996.10 26.65 2015-01-11 14:01:45.000 011 33482.75 369.70 49996.10 26.65 2015-01-11 14:01:46.000 011 33482.75 369.71 49996.10 26.65 2015-01-11 14:01:47.000 011 33482.67 369.71 49996.10 26.65 2015-01-11 14:01:48.000 011 33482.67 369.72 49996.10 26.65 2015-01-11 14:01:49.000 011 33482.71 369.85 49996.10 26.65 2015-01-11 14:01:50.000 011 33482.70 369.82 49996.10 26.65 2015-01-11 14:01:51.000 011 33482.84 369.82 49996.10 26.65 2015-01-11 14:01:52.000 011 33482.63 369.81 49996.10 26.65 2015-01-11 14:01:53.000 011 33482.65 369.83 49996.10 26.65 2015-01-11 14:01:54.000 011 33482.55 369.85 49996.10 26.65 2015-01-11 14:01:55.000 011 33482.61 369.89 49996.10 26.65 2015-01-11 14:01:55.000 011 33482.59 369.90 49996.10 26.65 2015-01-11 14:01:57.000 011 33482.65 369.95 49996.10 26.66 2015-01-11 14:01:58.000 011 33482.53 369.96 49996.10 26.65 2015-01-11 14:01:59.000 011 33482.49 369.92 49996.10 26.66 2015-01-11 14:02:00.000 011 33482.49 369.95 49996.10 26.66 2015-01-11 14:02:01.000 011 33482.48 369.96 49996.10 26.66 2015-01-11 14:02:02.000 011 33482.53 370.03 49996.10 26.66 2015-01-11 14:02:03.000 011 33482.40 369.95 49996.10 26.66 2015-01-11 14:02:04.000 011 33482.51 369.94 49996.10 26.66 2015-01-11 14:02:05.000 011 33482.54 369.94 49996.10 26.65 2015-01-11 14:02:06.000 011 33482.44 369.89 49996.10 26.66 2015-01-11 14:02:07.000 011 33482.40 369.88 49996.10 26.66 2015-01-11 14:02:08.000 011 33482.33 369.87 49996.10 26.65 2015-01-11 14:02:09.000 011 33482.42 369.85 49996.10 26.66 2015-01-11 14:02:10.000 011 33482.40 369.87 49996.10 26.66 2015-01-11 14:02:11.000 011 33482.46 369.84 49996.10 26.66 2015-01-11 14:02:12.000 011 33482.36 369.79 49996.10 26.66 2015-01-11 14:02:13.000 011 33482.38 369.79 49996.10 26.65 2015-01-11 14:02:14.000 011 33482.39 369.79 49996.10 26.66 2015-01-11 14:02:15.000 011 33482.33 369.74 49996.10 26.65 2015-01-11 14:02:16.000 011 33482.35 369.72 49996.10 26.65 2015-01-11 14:02:17.000 011 33482.39 369.72 49996.10 26.65 2015-01-11 14:02:18.000 011 33482.30 369.69 49996.10 26.65 2015-01-11 14:02:19.000 011 33482.34 369.76 49996.10 26.65 2015-01-11 14:02:20.000 011 33482.29 369.79 49996.10 26.65 2015-01-11 14:02:21.000 011 33482.32 369.81 49996.10 26.65 2015-01-11 14:02:22.000 011 33482.14 369.88 49996.10 26.65 2015-01-11 14:02:23.000 011 33482.25 369.91 49996.10 26.65 2015-01-11 14:02:24.000 011 33482.17 369.93 49996.10 26.65 2015-01-11 14:02:25.000 011 33482.19 370.03 49996.10 26.65 2015-01-11 14:02:26.000 011 33482.32 370.03 49996.10 26.65 2015-01-11 14:02:27.000 011 33482.29 370.09 49996.10 26.65 2015-01-11 14:02:28.000 011 33482.22 370.19 49996.10 26.66 2015-01-11 14:02:29.000 011 33482.19 370.20 49996.10 26.65 2015-01-11 14:02:30.000 011 33482.15 370.24 49996.10 26.65 2015-01-11 14:02:31.000 011 33482.18 370.32 49996.10 26.65 2015-01-11 14:02:32.000 011 33482.08 370.43 49996.10 26.65 2015-01-11 14:02:33.000 011 33481.99 370.43 49996.10 26.65 2015-01-11 14:02:34.000 011 33482.08 370.44 49996.10 26.65 2015-01-11 14:02:35.000 011 33482.11 370.55 49996.10 26.65 2015-01-11 14:02:36.000 011 33482.02 370.55 49996.10 26.65 2015-01-11 14:02:36.000 011 33482.03 370.62 49996.10 26.65 2015-01-11 14:02:38.000 011 33482.01 370.56 49996.10 26.65 2015-01-11 14:02:39.000 011 33481.87 370.61 49996.10 26.65 2015-01-11 14:02:40.000 011 33481.96 370.66 49996.10 26.65 2015-01-11 14:02:41.000 011 33482.00 370.63 49996.10 26.66 2015-01-11 14:02:42.000 011 33481.94 370.69 49996.10 26.66 2015-01-11 14:02:43.000 011 33481.92 370.72 49996.10 26.66 2015-01-11 14:02:44.000 011 33481.90 370.77 49996.10 26.66 2015-01-11 14:02:45.000 011 33481.82 370.73 49996.10 26.66 2015-01-11 14:02:46.000 011 33481.88 370.71 49996.10 26.66 2015-01-11 14:02:47.000 011 33481.79 370.75 49996.10 26.66 2015-01-11 14:02:48.000 011 33481.88 370.74 49996.10 26.66 2015-01-11 14:02:49.000 011 33481.79 370.80 49996.10 26.65 2015-01-11 14:02:49.000 011 33481.70 370.86 49996.10 26.66 2015-01-11 14:02:51.000 011 33481.76 370.94 49996.10 26.65 2015-01-11 14:02:52.000 011 33481.75 370.93 49996.10 26.66 2015-01-11 14:02:53.000 011 33481.69 370.95 49996.10 26.66 2015-01-11 14:02:54.000 011 33481.71 370.97 49996.10 26.66 2015-01-11 14:02:55.000 011 33481.67 371.05 49996.10 26.66 2015-01-11 14:02:56.000 011 33481.62 371.06 49996.10 26.66 2015-01-11 14:02:57.000 011 33481.57 371.02 49996.10 26.66 2015-01-11 14:02:58.000 011 33481.53 371.03 49996.10 26.65 2015-01-11 14:02:59.000 011 33481.46 371.07 49996.10 26.66 2015-01-11 14:03:00.000 011 33481.47 371.03 49996.10 26.66 2015-01-11 14:03:01.000 011 33481.55 371.06 49996.10 26.65 2015-01-11 14:03:02.000 011 33481.57 371.11 49996.10 26.65 2015-01-11 14:03:03.000 011 33481.50 371.06 49996.10 26.65 2015-01-11 14:03:04.000 011 33481.55 371.16 49996.10 26.66 2015-01-11 14:03:05.000 011 33481.37 371.20 49996.10 26.66 2015-01-11 14:03:06.000 011 33481.42 371.23 49996.10 26.66 2015-01-11 14:03:07.000 011 33481.44 371.29 49996.10 26.65 2015-01-11 14:03:08.000 011 33481.36 371.38 49996.10 26.65 2015-01-11 14:03:09.000 011 33481.22 371.39 49996.10 26.65 2015-01-11 14:03:10.000 011 33481.39 371.44 49996.10 26.65 2015-01-11 14:03:11.000 011 33481.31 371.44 49996.10 26.65 2015-01-11 14:03:12.000 011 33481.29 371.43 49996.10 26.65 2015-01-11 14:03:13.000 011 33481.29 371.46 49996.10 26.65 2015-01-11 14:03:14.000 011 33481.26 371.49 49996.10 26.65 2015-01-11 14:03:15.000 011 33481.28 371.47 49996.10 26.65 2015-01-11 14:03:16.000 011 33481.25 371.51 49996.10 26.65 2015-01-11 14:03:17.000 011 33481.23 371.45 49996.10 26.66 2015-01-11 14:03:18.000 011 33481.17 371.47 49996.10 26.66 2015-01-11 14:03:19.000 011 33481.21 371.43 49996.10 26.65 2015-01-11 14:03:20.000 011 33481.16 371.43 49996.10 26.66 2015-01-11 14:03:21.000 011 33481.07 371.45 49996.10 26.66 2015-01-11 14:03:22.000 011 33481.10 371.39 49996.10 26.65 2015-01-11 14:03:23.000 011 33481.16 371.39 49996.10 26.65 2015-01-11 14:03:24.000 011 33481.08 371.40 49996.10 26.65 2015-01-11 14:03:25.000 011 33481.06 371.37 49996.10 26.65 2015-01-11 14:03:26.000 011 33481.09 371.33 49996.10 26.65 2015-01-11 14:03:27.000 011 33480.97 371.40 49996.10 26.65 2015-01-11 14:03:28.000 011 33481.02 371.36 49996.10 26.66 2015-01-11 14:03:29.000 011 33481.03 371.35 49996.10 26.65 2015-01-11 14:03:30.000 011 33480.91 371.39 49996.10 26.65 2015-01-11 14:03:30.000 011 33480.99 371.39 49996.10 26.66 2015-01-11 14:03:32.000 011 33480.95 371.43 49996.10 26.65 2015-01-11 14:03:33.000 011 33480.94 371.39 49996.10 26.66 2015-01-11 14:03:34.000 011 33480.90 371.42 49996.10 26.66 2015-01-11 14:03:35.000 011 33480.90 371.46 49996.10 26.66 2015-01-11 14:03:36.000 011 33480.85 371.47 49996.10 26.65 2015-01-11 14:03:37.000 011 33480.87 371.44 49996.10 26.66 2015-01-11 14:03:38.000 011 33480.82 371.45 49996.10 26.66 2015-01-11 14:03:39.000 011 33480.81 371.45 49996.10 26.66 2015-01-11 14:03:40.000 011 33480.76 371.40 49996.10 26.66 2015-01-11 14:03:41.000 011 33480.82 371.35 49996.10 26.66 2015-01-11 14:03:42.000 011 33480.76 371.33 49996.10 26.65 2015-01-11 14:03:43.000 011 33480.79 371.33 49996.10 26.66 2015-01-11 14:03:43.000 011 33480.71 371.31 49996.10 26.66 2015-01-11 14:03:45.000 011 33480.71 371.28 49996.10 26.66 2015-01-11 14:03:46.000 011 33480.63 371.20 49996.10 26.66 2015-01-11 14:03:47.000 011 33480.65 371.20 49996.10 26.66 2015-01-11 14:03:48.000 011 33480.66 371.20 49996.10 26.66 2015-01-11 14:03:49.000 011 33480.63 371.19 49996.10 26.66 2015-01-11 14:03:50.000 011 33480.64 371.15 49996.10 26.66 2015-01-11 14:03:51.000 011 33480.56 371.17 49996.10 26.66 2015-01-11 14:03:52.000 011 33480.49 371.16 49996.10 26.66 2015-01-11 14:03:53.000 011 33480.57 371.16 49996.10 26.65 2015-01-11 14:03:54.000 011 33480.51 371.13 49996.10 26.65 2015-01-11 14:03:55.000 011 33480.50 371.15 49996.10 26.65 2015-01-11 14:03:56.000 011 33480.45 371.15 49996.10 26.66 2015-01-11 14:03:57.000 011 33480.59 371.13 49996.10 26.65 2015-01-11 14:03:58.000 011 33480.44 371.06 49996.10 26.65 2015-01-11 14:03:59.000 011 33480.43 371.03 49996.10 26.65 2015-01-11 14:04:00.000 011 33480.47 371.00 49996.10 26.65 2015-01-11 14:04:01.000 011 33480.32 371.00 49996.10 26.65 2015-01-11 14:04:02.000 011 33480.38 370.95 49996.10 26.65 2015-01-11 14:04:03.000 011 33480.38 370.95 49996.10 26.65 2015-01-11 14:04:04.000 011 33480.35 370.93 49996.10 26.65 2015-01-11 14:04:05.000 011 33480.28 370.85 49996.10 26.65 2015-01-11 14:04:06.000 011 33480.34 370.80 49996.10 26.65 2015-01-11 14:04:07.000 011 33480.23 370.80 49996.10 26.65 2015-01-11 14:04:08.000 011 33480.31 370.71 49996.10 26.65 2015-01-11 14:04:09.000 011 33480.28 370.68 49996.10 26.65 2015-01-11 14:04:10.000 011 33480.32 370.69 49996.10 26.65 2015-01-11 14:04:11.000 011 33480.24 370.61 49996.10 26.65 2015-01-11 14:04:12.000 011 33480.29 370.61 49996.10 26.65 2015-01-11 14:04:13.000 011 33480.37 370.60 49996.10 26.65 2015-01-11 14:04:14.000 011 33480.29 370.55 49996.10 26.65 2015-01-11 14:04:15.000 011 33480.35 370.56 49996.10 26.65 2015-01-11 14:04:16.000 011 33480.29 370.57 49996.10 26.65 2015-01-11 14:04:17.000 011 33480.16 370.56 49996.10 26.65 2015-01-11 14:04:18.000 011 33480.26 370.51 49996.10 26.65 2015-01-11 14:04:19.000 011 33480.21 370.52 49996.10 26.65 2015-01-11 14:04:20.000 011 33480.15 370.55 49996.10 26.65 2015-01-11 14:04:21.000 011 33480.13 370.47 49996.10 26.65 2015-01-11 14:04:22.000 011 33480.15 370.47 49996.10 26.65 2015-01-11 14:04:23.000 011 33480.11 370.40 49996.10 26.65 2015-01-11 14:04:24.000 011 33480.06 370.43 49996.10 26.65 2015-01-11 14:04:24.000 011 33480.07 370.38 49996.10 26.65 2015-01-11 14:04:26.000 011 33480.01 370.36 49996.10 26.65 2015-01-11 14:04:27.000 011 33480.08 370.34 49996.10 26.65 2015-01-11 14:04:28.000 011 33480.01 370.29 49996.10 26.65 2015-01-11 14:04:29.000 011 33480.13 370.27 49996.10 26.65 2015-01-11 14:04:30.000 011 33480.05 370.27 49996.10 26.65 2015-01-11 14:04:31.000 011 33480.01 370.23 49996.10 26.65 2015-01-11 14:04:32.000 011 33479.99 370.26 49996.10 26.65 2015-01-11 14:04:33.000 011 33480.06 370.20 49996.10 26.65 2015-01-11 14:04:34.000 011 33479.94 370.30 49996.10 26.65 2015-01-11 14:04:35.000 011 33479.91 370.29 49996.10 26.65 2015-01-11 14:04:36.000 011 33479.94 370.25 49996.10 26.65 2015-01-11 14:04:37.000 011 33479.95 370.27 49996.10 26.65 2015-01-11 14:04:37.000 011 33479.94 370.28 49996.10 26.65 2015-01-11 14:04:39.000 011 33479.91 370.30 49996.10 26.65 2015-01-11 14:04:40.000 011 33479.91 370.30 49996.10 26.65 2015-01-11 14:04:41.000 011 33479.92 370.23 49996.10 26.65 2015-01-11 14:04:42.000 011 33479.89 370.23 49996.10 26.65 2015-01-11 14:04:43.000 011 33479.92 370.19 49996.10 26.65 2015-01-11 14:04:44.000 011 33479.90 370.16 49996.10 26.65 2015-01-11 14:04:45.000 011 33479.90 370.10 49996.10 26.65 2015-01-11 14:04:46.000 011 33479.89 370.06 49996.10 26.65 2015-01-11 14:04:47.000 011 33479.90 370.03 49996.10 26.65 2015-01-11 14:04:48.000 011 33479.81 369.94 49996.10 26.65 2015-01-11 14:04:49.000 011 33479.89 369.85 49996.10 26.65 2015-01-11 14:04:50.000 011 33479.86 369.87 49996.10 26.65 2015-01-11 14:04:51.000 011 33479.86 369.88 49996.10 26.65 2015-01-11 14:04:52.000 011 33479.86 369.85 49996.10 26.65 2015-01-11 14:04:53.000 011 33479.83 369.88 49996.10 26.65 2015-01-11 14:04:54.000 011 33479.83 369.85 49996.10 26.65 2015-01-11 14:04:55.000 011 33479.81 369.82 49996.10 26.65 2015-01-11 14:04:56.000 011 33479.83 369.77 49996.10 26.65 2015-01-11 14:04:57.000 011 33479.72 369.81 49996.10 26.65 2015-01-11 14:04:58.000 011 33479.93 369.75 49996.10 26.65 2015-01-11 14:04:59.000 011 33479.88 369.67 49996.10 26.65 2015-01-11 14:05:00.000 011 33479.82 369.61 49996.10 26.65 2015-01-11 14:05:01.000 011 33479.81 369.58 49996.10 26.65 2015-01-11 14:05:02.000 011 33479.70 369.53 49996.10 26.65 2015-01-11 14:05:03.000 011 33479.79 369.47 49996.10 26.65 2015-01-11 14:05:04.000 011 33479.68 369.45 49996.10 26.65 2015-01-11 14:05:05.000 011 33479.79 369.43 49996.10 26.65 2015-01-11 14:05:06.000 011 33479.69 369.36 49996.10 26.65 2015-01-11 14:05:07.000 011 33479.79 369.32 49996.10 26.65 2015-01-11 14:05:08.000 011 33479.71 369.28 49996.10 26.65 2015-01-11 14:05:09.000 011 33479.64 369.29 49996.10 26.65 2015-01-11 14:05:10.000 011 33479.58 369.22 49996.10 26.65 2015-01-11 14:05:11.000 011 33479.61 369.14 49996.10 26.65 2015-01-11 14:05:12.000 011 33479.70 369.10 49996.10 26.65 2015-01-11 14:05:13.000 011 33479.74 369.06 49996.10 26.65 2015-01-11 14:05:14.000 011 33479.73 369.01 49996.10 26.65 2015-01-11 14:05:15.000 011 33479.63 368.95 49996.10 26.65 2015-01-11 14:05:16.000 011 33479.65 368.96 49996.10 26.65 2015-01-11 14:05:17.000 011 33479.69 368.95 49996.10 26.65 2015-01-11 14:05:18.000 011 33479.65 368.87 49996.10 26.65 2015-01-11 14:05:18.000 011 33479.63 368.85 49996.10 26.65 2015-01-11 14:05:20.000 011 33479.61 368.80 49996.10 26.65 2015-01-11 14:05:21.000 011 33479.64 368.77 49996.10 26.65 2015-01-11 14:05:22.000 011 33479.67 368.78 49996.10 26.65 2015-01-11 14:05:23.000 011 33479.60 368.76 49996.10 26.65 2015-01-11 14:05:24.000 011 33479.56 368.74 49996.10 26.65 2015-01-11 14:05:25.000 011 33479.48 368.69 49996.10 26.65 2015-01-11 14:05:26.000 011 33479.60 368.68 49996.10 26.65 2015-01-11 14:05:27.000 011 33479.51 368.62 49996.10 26.65 2015-01-11 14:05:28.000 011 33479.63 368.56 49996.10 26.65 2015-01-11 14:05:29.000 011 33479.52 368.52 49996.10 26.65 2015-01-11 14:05:30.000 011 33479.49 368.51 49996.10 26.65 2015-01-11 14:05:31.000 011 33479.46 368.52 49996.10 26.65 2015-01-11 14:05:31.000 011 33479.54 368.50 49996.10 26.65 2015-01-11 14:05:33.000 011 33479.51 368.47 49996.10 26.65 2015-01-11 14:05:34.000 011 33479.51 368.43 49996.10 26.65 2015-01-11 14:05:35.000 011 33479.50 368.35 49996.10 26.65 2015-01-11 14:05:36.000 011 33479.46 368.32 49996.10 26.65 2015-01-11 14:05:37.000 011 33479.43 368.32 49996.10 26.65 2015-01-11 14:05:38.000 011 33479.39 368.30 49996.10 26.65 2015-01-11 14:05:39.000 011 33479.35 368.31 49996.10 26.65 2015-01-11 14:05:40.000 011 33479.39 368.25 49996.10 26.65 2015-01-11 14:05:41.000 011 33479.45 368.30 49996.10 26.65 2015-01-11 14:05:42.000 011 33479.35 368.32 49996.10 26.65 2015-01-11 14:05:43.000 011 33479.28 368.29 49996.10 26.65 2015-01-11 14:05:44.000 011 33479.23 368.30 49996.10 26.65 2015-01-11 14:05:45.000 011 33479.35 368.35 49996.10 26.65 2015-01-11 14:05:46.000 011 33479.31 368.33 49996.10 26.65 2015-01-11 14:05:47.000 011 33479.29 368.30 49996.10 26.65 2015-01-11 14:05:48.000 011 33479.29 368.31 49996.10 26.65 2015-01-11 14:05:49.000 011 33479.31 368.28 49996.10 26.65 2015-01-11 14:05:50.000 011 33479.30 368.25 49996.10 26.65 2015-01-11 14:05:51.000 011 33479.32 368.31 49996.10 26.65 2015-01-11 14:05:52.000 011 33479.31 368.25 49996.10 26.65 2015-01-11 14:05:53.000 011 33479.27 368.26 49996.10 26.65 2015-01-11 14:05:54.000 011 33479.24 368.30 49996.10 26.65 2015-01-11 14:05:55.000 011 33479.25 368.33 49996.10 26.65 2015-01-11 14:05:56.000 011 33479.20 368.31 49996.10 26.65 2015-01-11 14:05:57.000 011 33479.16 368.31 49996.10 26.65 2015-01-11 14:05:58.000 011 33479.17 368.28 49996.10 26.65 2015-01-11 14:05:59.000 011 33479.23 368.32 49996.10 26.65 2015-01-11 14:06:00.000 011 33479.16 368.33 49996.10 26.65 2015-01-11 14:06:01.000 011 33479.18 368.34 49996.10 26.65 2015-01-11 14:06:02.000 011 33479.16 368.30 49996.10 26.65 2015-01-11 14:06:03.000 011 33479.23 368.30 49996.10 26.65 2015-01-11 14:06:04.000 011 33479.14 368.28 49996.10 26.65 2015-01-11 14:06:05.000 011 33479.05 368.31 49996.10 26.65 2015-01-11 14:06:06.000 011 33479.09 368.26 49996.10 26.65 2015-01-11 14:06:07.000 011 33479.14 368.25 49996.10 26.65 2015-01-11 14:06:08.000 011 33479.13 368.21 49996.10 26.65 2015-01-11 14:06:09.000 011 33479.12 368.24 49996.10 26.65 2015-01-11 14:06:10.000 011 33479.09 368.26 49996.10 26.65 2015-01-11 14:06:11.000 011 33479.13 368.16 49996.10 26.65 2015-01-11 14:06:12.000 011 33479.13 368.18 49996.10 26.65 2015-01-11 14:06:12.000 011 33479.10 368.23 49996.10 26.65 2015-01-11 14:06:14.000 011 33479.14 368.20 49996.10 26.65 2015-01-11 14:06:15.000 011 33479.16 368.22 49996.10 26.65 2015-01-11 14:06:16.000 011 33479.02 368.17 49996.10 26.65 2015-01-11 14:06:17.000 011 33479.10 368.12 49996.10 26.65 2015-01-11 14:06:18.000 011 33479.03 368.12 49996.10 26.65 2015-01-11 14:06:19.000 011 33479.04 368.11 49996.10 26.65 2015-01-11 14:06:20.000 011 33479.03 368.12 49996.10 26.65 2015-01-11 14:06:21.000 011 33479.07 368.15 49996.10 26.65 2015-01-11 14:06:22.000 011 33479.06 368.18 49996.10 26.65 2015-01-11 14:06:23.000 011 33479.02 368.22 49996.10 26.66 2015-01-11 14:06:24.000 011 33478.93 368.21 49996.10 26.65 2015-01-11 14:06:25.000 011 33479.03 368.21 49996.10 26.65 2015-01-11 14:06:25.000 011 33479.05 368.21 49996.10 26.65 2015-01-11 14:06:27.000 011 33479.08 368.21 49996.10 26.65 2015-01-11 14:06:28.000 011 33478.95 368.22 49996.10 26.65 2015-01-11 14:06:29.000 011 33478.99 368.20 49996.10 26.65 2015-01-11 14:06:30.000 011 33478.94 368.21 49996.10 26.65 2015-01-11 14:06:31.000 011 33478.93 368.24 49996.10 26.65 2015-01-11 14:06:32.000 011 33478.95 368.26 49996.10 26.65 2015-01-11 14:06:33.000 011 33478.88 368.23 49996.10 26.65 2015-01-11 14:06:34.000 011 33478.86 368.27 49996.10 26.66 2015-01-11 14:06:35.000 011 33479.00 368.37 49996.10 26.65 2015-01-11 14:06:36.000 011 33478.95 368.35 49996.10 26.65 2015-01-11 14:06:37.000 011 33478.95 368.41 49996.10 26.66 2015-01-11 14:06:38.000 011 33478.83 368.41 49996.10 26.65 2015-01-11 14:06:39.000 011 33478.85 368.42 49996.10 26.65 2015-01-11 14:06:40.000 011 33478.92 368.47 49996.10 26.66 2015-01-11 14:06:41.000 011 33478.87 368.47 49996.10 26.66 2015-01-11 14:06:42.000 011 33478.89 368.48 49996.10 26.66 2015-01-11 14:06:43.000 011 33478.81 368.51 49996.10 26.66 2015-01-11 14:06:44.000 011 33478.88 368.53 49996.10 26.66 2015-01-11 14:06:45.000 011 33478.82 368.57 49996.10 26.66 2015-01-11 14:06:46.000 011 33478.92 368.58 49996.10 26.66 2015-01-11 14:06:47.000 011 33478.75 368.63 49996.10 26.66 2015-01-11 14:06:48.000 011 33478.82 368.66 49996.10 26.66 2015-01-11 14:06:49.000 011 33478.83 368.67 49996.10 26.66 2015-01-11 14:06:50.000 011 33478.80 368.70 49996.10 26.66 2015-01-11 14:06:51.000 011 33478.74 368.72 49996.10 26.66 2015-01-11 14:06:52.000 011 33478.74 368.76 49996.10 26.66 2015-01-11 14:06:53.000 011 33478.79 368.74 49996.10 26.66 2015-01-11 14:06:54.000 011 33478.74 368.76 49996.10 26.66 2015-01-11 14:06:55.000 011 33478.72 368.81 49996.10 26.65 2015-01-11 14:06:56.000 011 33478.62 368.93 49996.10 26.66 2015-01-11 14:06:57.000 011 33478.65 368.84 49996.10 26.66 2015-01-11 14:06:58.000 011 33478.55 368.92 49996.10 26.66 2015-01-11 14:06:59.000 011 33478.61 368.94 49996.10 26.66 2015-01-11 14:07:00.000 011 33478.61 368.92 49996.10 26.66 2015-01-11 14:07:01.000 011 33478.67 368.91 49996.10 26.66 2015-01-11 14:07:02.000 011 33478.61 368.95 49996.10 26.66 2015-01-11 14:07:03.000 011 33478.62 368.95 49996.10 26.66 2015-01-11 14:07:04.000 011 33478.51 368.99 49996.10 26.66 2015-01-11 14:07:05.000 011 33478.59 368.98 49996.10 26.66 2015-01-11 14:07:06.000 011 33478.51 368.96 49996.10 26.66 2015-01-11 14:07:06.000 011 33478.60 369.00 49996.10 26.66 2015-01-11 14:07:08.000 011 33478.47 368.99 49996.10 26.66 2015-01-11 14:07:09.000 011 33478.52 369.02 49996.10 26.66 2015-01-11 14:07:10.000 011 33478.43 369.02 49996.10 26.66 2015-01-11 14:07:11.000 011 33478.48 369.05 49996.10 26.66 2015-01-11 14:07:12.000 011 33478.44 369.02 49996.10 26.66 2015-01-11 14:07:13.000 011 33478.46 368.98 49996.10 26.66 2015-01-11 14:07:14.000 011 33478.43 369.06 49996.10 26.66 2015-01-11 14:07:15.000 011 33478.43 369.05 49996.10 26.66 2015-01-11 14:07:16.000 011 33478.50 369.08 49996.10 26.66 2015-01-11 14:07:17.000 011 33478.38 369.07 49996.10 26.66 2015-01-11 14:07:18.000 011 33478.40 369.02 49996.10 26.66 2015-01-11 14:07:19.000 011 33478.41 369.06 49996.10 26.66 2015-01-11 14:07:19.000 011 33478.33 369.08 49996.10 26.66 2015-01-11 14:07:21.000 011 33478.42 369.03 49996.10 26.66 2015-01-11 14:07:22.000 011 33478.40 369.03 49996.10 26.66 2015-01-11 14:07:23.000 011 33478.34 369.02 49996.10 26.66 2015-01-11 14:07:24.000 011 33478.35 369.01 49996.10 26.66 2015-01-11 14:07:25.000 011 33478.33 369.06 49996.10 26.66 2015-01-11 14:07:26.000 011 33478.32 369.07 49996.10 26.66 2015-01-11 14:07:27.000 011 33478.20 369.09 49996.10 26.66 2015-01-11 14:07:28.000 011 33478.22 369.12 49996.10 26.65 2015-01-11 14:07:29.000 011 33478.26 369.17 49996.10 26.65 2015-01-11 14:07:30.000 011 33478.15 369.18 49996.10 26.65 2015-01-11 14:07:31.000 011 33478.16 369.25 49996.10 26.66 2015-01-11 14:07:32.000 011 33478.18 369.26 49996.10 26.66 2015-01-11 14:07:33.000 011 33478.19 369.24 49996.10 26.65 2015-01-11 14:07:34.000 011 33478.08 369.33 49996.10 26.65 2015-01-11 14:07:35.000 011 33478.07 369.36 49996.10 26.65 2015-01-11 14:07:36.000 011 33478.10 369.35 49996.10 26.65 2015-01-11 14:07:37.000 011 33478.07 369.41 49996.10 26.65 2015-01-11 14:07:38.000 011 33478.10 369.41 49996.10 26.65 2015-01-11 14:07:39.000 011 33478.14 369.35 49996.10 26.65 2015-01-11 14:07:40.000 011 33477.89 369.39 49996.10 26.65 2015-01-11 14:07:41.000 011 33478.06 369.42 49996.10 26.65 2015-01-11 14:07:42.000 011 33478.00 369.40 49996.10 26.65 2015-01-11 14:07:43.000 011 33477.99 369.45 49996.10 26.65 2015-01-11 14:07:44.000 011 33477.99 369.53 49996.10 26.65 2015-01-11 14:07:45.000 011 33478.02 369.48 49996.10 26.65 2015-01-11 14:07:46.000 011 33477.86 369.49 49996.10 26.65 2015-01-11 14:07:47.000 011 33477.97 369.49 49996.10 26.65 2015-01-11 14:07:48.000 011 33477.91 369.49 49996.10 26.65 2015-01-11 14:07:49.000 011 33477.90 369.50 49996.10 26.65 2015-01-11 14:07:50.000 011 33477.87 369.51 49996.10 26.65 2015-01-11 14:07:51.000 011 33477.94 369.56 49996.10 26.65 2015-01-11 14:07:52.000 011 33477.79 369.55 49996.10 26.65 2015-01-11 14:07:53.000 011 33477.89 369.53 49996.10 26.65 2015-01-11 14:07:54.000 011 33477.81 369.56 49996.10 26.65 2015-01-11 14:07:55.000 011 33477.82 369.56 49996.10 26.65 2015-01-11 14:07:56.000 011 33477.87 369.62 49996.10 26.65 2015-01-11 14:07:57.000 011 33477.80 369.66 49996.10 26.65 2015-01-11 14:07:58.000 011 33477.73 369.65 49996.10 26.65 2015-01-11 14:07:59.000 011 33477.72 369.71 49996.10 26.65 2015-01-11 14:08:00.000 011 33477.77 369.79 49996.10 26.65 2015-01-11 14:08:00.000 011 33477.75 369.82 49996.10 26.65 2015-01-11 14:08:02.000 011 33477.82 369.86 49996.10 26.65 2015-01-11 14:08:03.000 011 33477.90 369.87 49996.10 26.65 2015-01-11 14:08:04.000 011 33477.60 369.97 49996.10 26.65 2015-01-11 14:08:05.000 011 33477.66 369.97 49996.10 26.65 2015-01-11 14:08:06.000 011 33477.66 369.99 49996.10 26.66 2015-01-11 14:08:07.000 011 33477.65 370.09 49996.10 26.66 2015-01-11 14:08:08.000 011 33477.62 370.12 49996.10 26.65 2015-01-11 14:08:09.000 011 33477.53 370.13 49996.10 26.65 2015-01-11 14:08:10.000 011 33477.49 370.19 49996.10 26.66 2015-01-11 14:08:11.000 011 33477.53 370.25 49996.10 26.66 2015-01-11 14:08:12.000 011 33477.53 370.26 49996.10 26.66 2015-01-11 14:08:13.000 011 33477.56 370.30 49996.10 26.66 2015-01-11 14:08:13.000 011 33477.56 370.32 49996.10 26.66 2015-01-11 14:08:15.000 011 33477.53 370.28 49996.10 26.66 2015-01-11 14:08:16.000 011 33477.54 370.34 49996.10 26.66 2015-01-11 14:08:17.000 011 33477.53 370.32 49996.10 26.66 2015-01-11 14:08:18.000 011 33477.53 370.25 49996.10 26.66 2015-01-11 14:08:19.000 011 33477.56 370.28 49996.10 26.65 2015-01-11 14:08:20.000 011 33477.42 370.19 49996.10 26.66 2015-01-11 14:08:21.000 011 33477.46 370.23 49996.10 26.66 2015-01-11 14:08:22.000 011 33477.46 370.18 49996.10 26.66 2015-01-11 14:08:23.000 011 33477.46 370.24 49996.10 26.65 2015-01-11 14:08:24.000 011 33477.47 370.20 49996.10 26.66 2015-01-11 14:08:25.000 011 33477.31 370.19 49996.10 26.66 2015-01-11 14:08:26.000 011 33477.34 370.20 49996.10 26.66 2015-01-11 14:08:27.000 011 33477.35 370.21 49996.10 26.66 2015-01-11 14:08:28.000 011 33477.35 370.21 49996.10 26.66 2015-01-11 14:08:29.000 011 33477.27 370.19 49996.10 26.66 2015-01-11 14:08:30.000 011 33477.28 370.19 49996.10 26.66 2015-01-11 14:08:31.000 011 33477.32 370.24 49996.10 26.66 2015-01-11 14:08:32.000 011 33477.21 370.22 49996.10 26.66 2015-01-11 14:08:33.000 011 33477.36 370.23 49996.10 26.66 2015-01-11 14:08:34.000 011 33477.28 370.24 49996.10 26.66 2015-01-11 14:08:35.000 011 33477.19 370.25 49996.10 26.66 2015-01-11 14:08:36.000 011 33477.15 370.28 49996.10 26.66 2015-01-11 14:08:37.000 011 33477.25 370.26 49996.10 26.66 2015-01-11 14:08:38.000 011 33477.21 370.30 49996.10 26.66 2015-01-11 14:08:39.000 011 33477.16 370.26 49996.10 26.66 2015-01-11 14:08:40.000 011 33477.17 370.30 49996.10 26.66 2015-01-11 14:08:41.000 011 33477.20 370.31 49996.10 26.66 2015-01-11 14:08:42.000 011 33477.13 370.27 49996.10 26.66 2015-01-11 14:08:43.000 011 33477.06 370.31 49996.10 26.66 2015-01-11 14:08:44.000 011 33477.03 370.36 49996.10 26.66 2015-01-11 14:08:45.000 011 33477.06 370.36 49996.10 26.66 2015-01-11 14:08:46.000 011 33477.05 370.42 49996.10 26.66 2015-01-11 14:08:47.000 011 33477.03 370.59 49996.10 26.66 2015-01-11 14:08:48.000 011 33477.00 370.66 49996.10 26.66 2015-01-11 14:08:49.000 011 33477.01 370.71 49996.10 26.66 2015-01-11 14:08:50.000 011 33476.97 370.84 49996.10 26.66 2015-01-11 14:08:51.000 011 33476.95 370.89 49996.10 26.66 2015-01-11 14:08:52.000 011 33476.89 370.96 49996.10 26.66 2015-01-11 14:08:53.000 011 33476.92 371.10 49996.10 26.66 2015-01-11 14:08:54.000 011 33476.85 371.17 49996.10 26.66 2015-01-11 14:08:54.000 011 33476.93 371.28 49996.10 26.66 2015-01-11 14:08:56.000 011 33476.96 371.33 49996.10 26.66 2015-01-11 14:08:57.000 011 33476.93 371.37 49996.10 26.65 2015-01-11 14:08:58.000 011 33476.85 371.38 49996.10 26.66 2015-01-11 14:08:59.000 011 33476.87 371.34 49996.10 26.66 2015-01-11 14:09:00.000 011 33476.80 371.37 49996.10 26.65 2015-01-11 14:09:01.000 011 33476.80 371.38 49996.10 26.65 2015-01-11 14:09:02.000 011 33476.81 371.41 49996.10 26.65 2015-01-11 14:09:03.000 011 33476.75 371.39 49996.10 26.65 2015-01-11 14:09:04.000 011 33476.78 371.37 49996.10 26.65 2015-01-11 14:09:05.000 011 33476.78 371.37 49996.10 26.65 2015-01-11 14:09:06.000 011 33476.68 371.34 49996.10 26.65 2015-01-11 14:09:07.000 011 33476.75 371.39 49996.10 26.65 2015-01-11 14:09:07.000 011 33476.72 371.36 49996.10 26.65 2015-01-11 14:09:09.000 011 33476.75 371.40 49996.10 26.65 2015-01-11 14:09:10.000 011 33476.68 371.40 49996.10 26.65 2015-01-11 14:09:11.000 011 33476.68 371.44 49996.10 26.65 2015-01-11 14:09:12.000 011 33476.66 371.43 49996.10 26.65 2015-01-11 14:09:13.000 011 33476.61 371.45 49996.10 26.65 2015-01-11 14:09:14.000 011 33476.61 371.44 49996.10 26.65 2015-01-11 14:09:15.000 011 33476.61 371.46 49996.10 26.65 2015-01-11 14:09:16.000 011 33476.63 371.44 49996.10 26.65 2015-01-11 14:09:17.000 011 33476.63 371.48 49996.10 26.65 2015-01-11 14:09:18.000 011 33476.53 371.46 49996.10 26.65 2015-01-11 14:09:19.000 011 33476.57 371.41 49996.10 26.65 2015-01-11 14:09:20.000 011 33476.55 371.45 49996.10 26.65 2015-01-11 14:09:21.000 011 33476.57 371.39 49996.10 26.65 2015-01-11 14:09:22.000 011 33476.49 371.43 49996.10 26.65 2015-01-11 14:09:23.000 011 33476.59 371.41 49996.10 26.65 2015-01-11 14:09:24.000 011 33476.49 371.41 49996.10 26.65 2015-01-11 14:09:25.000 011 33476.56 371.42 49996.10 26.65 2015-01-11 14:09:26.000 011 33476.54 371.38 49996.10 26.65 2015-01-11 14:09:27.000 011 33476.50 371.37 49996.10 26.65 2015-01-11 14:09:28.000 011 33476.54 371.39 49996.10 26.65 2015-01-11 14:09:29.000 011 33476.50 371.38 49996.10 26.65 2015-01-11 14:09:30.000 011 33476.41 371.38 49996.10 26.65 2015-01-11 14:09:31.000 011 33476.50 371.39 49996.10 26.65 2015-01-11 14:09:32.000 011 33476.52 371.36 49996.10 26.65 2015-01-11 14:09:33.000 011 33476.57 371.34 49996.10 26.65 2015-01-11 14:09:34.000 011 33476.53 371.30 49996.10 26.65 2015-01-11 14:09:35.000 011 33476.52 371.30 49996.10 26.65 2015-01-11 14:09:36.000 011 33476.54 371.29 49996.10 26.65 2015-01-11 14:09:37.000 011 33476.50 371.28 49996.10 26.65 2015-01-11 14:09:38.000 011 33476.40 371.19 49996.10 26.65 2015-01-11 14:09:39.000 011 33476.45 371.21 49996.10 26.65 2015-01-11 14:09:40.000 011 33476.48 371.19 49996.10 26.65 2015-01-11 14:09:41.000 011 33476.32 371.21 49996.10 26.65 2015-01-11 14:09:42.000 011 33476.41 371.22 49996.10 26.65 2015-01-11 14:09:43.000 011 33476.37 371.13 49996.10 26.65 2015-01-11 14:09:44.000 011 33476.31 371.12 49996.10 26.65 2015-01-11 14:09:45.000 011 33476.34 371.07 49996.10 26.65 2015-01-11 14:09:46.000 011 33476.32 371.05 49996.10 26.65 2015-01-11 14:09:47.000 011 33476.29 371.00 49996.10 26.65 2015-01-11 14:09:48.000 011 33476.32 371.00 49996.10 26.65 2015-01-11 14:09:48.000 011 33476.32 370.92 49996.10 26.65 2015-01-11 14:09:50.000 011 33476.36 370.84 49996.10 26.65 2015-01-11 14:09:51.000 011 33476.29 370.82 49996.10 26.65 2015-01-11 14:09:52.000 011 33476.31 370.76 49996.10 26.65 2015-01-11 14:09:53.000 011 33476.44 370.75 49996.10 26.65 2015-01-11 14:09:54.000 011 33476.26 370.64 49996.10 26.65 2015-01-11 14:09:55.000 011 33476.25 370.64 49996.10 26.65 2015-01-11 14:09:56.000 011 33476.22 370.55 49996.10 26.65 2015-01-11 14:09:57.000 011 33476.20 370.54 49996.10 26.65 2015-01-11 14:09:58.000 011 33476.19 370.53 49996.10 26.65 2015-01-11 14:09:59.000 011 33476.29 370.51 49996.10 26.65 2015-01-11 14:10:00.000 011 33476.24 370.51 49996.10 26.65 2015-01-11 14:10:01.000 011 33476.24 370.52 49996.10 26.65 2015-01-11 14:10:01.000 011 33476.27 370.57 49996.10 26.65 2015-01-11 14:10:03.000 011 33476.18 370.56 49996.10 26.65 2015-01-11 14:10:04.000 011 33476.13 370.51 49996.10 26.65 2015-01-11 14:10:05.000 011 33476.21 370.57 49996.10 26.65 2015-01-11 14:10:06.000 011 33476.19 370.56 49996.10 26.65 2015-01-11 14:10:07.000 011 33476.24 370.56 49996.10 26.65 2015-01-11 14:10:08.000 011 33476.13 370.55 49996.10 26.65 2015-01-11 14:10:09.000 011 33476.12 370.53 49996.10 26.65 2015-01-11 14:10:10.000 011 33476.11 370.55 49996.10 26.65 2015-01-11 14:10:11.000 011 33476.09 370.59 49996.10 26.65 2015-01-11 14:10:12.000 011 33476.06 370.56 49996.10 26.65 2015-01-11 14:10:13.000 011 33476.19 370.50 49996.10 26.65 2015-01-11 14:10:14.000 011 33476.06 370.53 49996.10 26.65 2015-01-11 14:10:15.000 011 33476.13 370.51 49996.10 26.65 2015-01-11 14:10:16.000 011 33476.18 370.42 49996.10 26.65 2015-01-11 14:10:17.000 011 33476.04 370.44 49996.10 26.65 2015-01-11 14:10:18.000 011 33475.98 370.41 49996.10 26.65 2015-01-11 14:10:19.000 011 33476.07 370.43 49996.10 26.65 2015-01-11 14:10:20.000 011 33476.08 370.47 49996.10 26.65 2015-01-11 14:10:21.000 011 33476.00 370.50 49996.10 26.65 2015-01-11 14:10:22.000 011 33476.08 370.45 49996.10 26.65 2015-01-11 14:10:23.000 011 33475.96 370.47 49996.10 26.65 2015-01-11 14:10:24.000 011 33476.10 370.43 49996.10 26.65 2015-01-11 14:10:25.000 011 33476.03 370.41 49996.10 26.65 2015-01-11 14:10:26.000 011 33476.00 370.37 49996.10 26.65 2015-01-11 14:10:27.000 011 33475.91 370.40 49996.10 26.65 2015-01-11 14:10:28.000 011 33475.91 370.37 49996.10 26.65 2015-01-11 14:10:29.000 011 33476.05 370.41 49996.10 26.65 2015-01-11 14:10:30.000 011 33475.99 370.41 49996.10 26.65 2015-01-11 14:10:31.000 011 33475.93 370.46 49996.10 26.65 2015-01-11 14:10:32.000 011 33475.96 370.40 49996.10 26.65 2015-01-11 14:10:33.000 011 33475.99 370.40 49996.10 26.65 2015-01-11 14:10:34.000 011 33475.91 370.40 49996.10 26.65 2015-01-11 14:10:35.000 011 33475.90 370.46 49996.10 26.65 2015-01-11 14:10:36.000 011 33475.88 370.45 49996.10 26.65 2015-01-11 14:10:37.000 011 33475.90 370.38 49996.10 26.65 2015-01-11 14:10:38.000 011 33475.95 370.38 49996.10 26.65 2015-01-11 14:10:39.000 011 33475.94 370.38 49996.10 26.65 2015-01-11 14:10:40.000 011 33475.85 370.37 49996.10 26.65 2015-01-11 14:10:41.000 011 33475.88 370.39 49996.10 26.65 2015-01-11 14:10:42.000 011 33475.82 370.36 49996.10 26.65 2015-01-11 14:10:42.000 011 33475.84 370.35 49996.10 26.65 2015-01-11 14:10:44.000 011 33475.81 370.38 49996.10 26.65 2015-01-11 14:10:45.000 011 33475.85 370.37 49996.10 26.65 2015-01-11 14:10:46.000 011 33475.77 370.36 49996.10 26.65 2015-01-11 14:10:47.000 011 33475.79 370.33 49996.10 26.65 2015-01-11 14:10:48.000 011 33475.75 370.32 49996.10 26.65 2015-01-11 14:10:49.000 011 33475.84 370.27 49996.10 26.65 2015-01-11 14:10:50.000 011 33475.83 370.29 49996.10 26.65 2015-01-11 14:10:51.000 011 33475.72 370.33 49996.10 26.65 2015-01-11 14:10:52.000 011 33475.79 370.35 49996.10 26.65 2015-01-11 14:10:53.000 011 33475.89 370.41 49996.10 26.65 2015-01-11 14:10:54.000 011 33475.82 370.43 49996.10 26.65 2015-01-11 14:10:55.000 011 33475.91 370.43 49996.10 26.65 2015-01-11 14:10:55.000 011 33475.78 370.44 49996.10 26.65 2015-01-11 14:10:57.000 011 33475.85 370.44 49996.10 26.65 2015-01-11 14:10:58.000 011 33475.78 370.43 49996.10 26.65 2015-01-11 14:10:59.000 011 33475.84 370.42 49996.10 26.65 2015-01-11 14:11:00.000 011 33475.75 370.43 49996.10 26.65 2015-01-11 14:11:01.000 011 33475.83 370.51 49996.10 26.65 2015-01-11 14:11:02.000 011 33475.75 370.55 49996.10 26.65 2015-01-11 14:11:03.000 011 33475.68 370.60 49996.10 26.65 2015-01-11 14:11:04.000 011 33475.76 370.53 49996.10 26.65 2015-01-11 14:11:05.000 011 33475.69 370.47 49996.10 26.65 2015-01-11 14:11:06.000 011 33475.70 370.48 49996.10 26.65 2015-01-11 14:11:07.000 011 33475.67 370.48 49996.10 26.65 2015-01-11 14:11:08.000 011 33475.75 370.52 49996.10 26.65 2015-01-11 14:11:09.000 011 33475.67 370.47 49996.10 26.65 2015-01-11 14:11:10.000 011 33475.69 370.44 49996.10 26.65 2015-01-11 14:11:11.000 011 33475.69 370.45 49996.10 26.65 2015-01-11 14:11:12.000 011 33475.66 370.48 49996.10 26.65 2015-01-11 14:11:13.000 011 33475.64 370.46 49996.10 26.65 2015-01-11 14:11:14.000 011 33475.66 370.49 49996.10 26.65 2015-01-11 14:11:15.000 011 33475.60 370.51 49996.10 26.65 2015-01-11 14:11:16.000 011 33475.64 370.51 49996.10 26.65 2015-01-11 14:11:17.000 011 33475.54 370.53 49996.10 26.65 2015-01-11 14:11:18.000 011 33475.52 370.57 49996.10 26.65 2015-01-11 14:11:19.000 011 33475.58 370.63 49996.10 26.65 2015-01-11 14:11:20.000 011 33475.56 370.61 49996.10 26.65 2015-01-11 14:11:21.000 011 33475.59 370.61 49996.10 26.65 2015-01-11 14:11:22.000 011 33475.50 370.66 49996.10 26.65 2015-01-11 14:11:23.000 011 33475.57 370.65 49996.10 26.65 2015-01-11 14:11:24.000 011 33475.52 370.62 49996.10 26.65 2015-01-11 14:11:25.000 011 33475.49 370.68 49996.10 26.65 2015-01-11 14:11:26.000 011 33475.51 370.66 49996.10 26.65 2015-01-11 14:11:27.000 011 33475.47 370.64 49996.10 26.65 2015-01-11 14:11:28.000 011 33475.43 370.60 49996.10 26.65 2015-01-11 14:11:29.000 011 33475.53 370.59 49996.10 26.65 2015-01-11 14:11:30.000 011 33475.43 370.61 49996.10 26.65 2015-01-11 14:11:31.000 011 33475.44 370.63 49996.10 26.65 2015-01-11 14:11:32.000 011 33475.46 370.57 49996.10 26.65 2015-01-11 14:11:33.000 011 33475.44 370.62 49996.10 26.65 2015-01-11 14:11:34.000 011 33475.42 370.62 49996.10 26.65 2015-01-11 14:11:35.000 011 33475.44 370.66 49996.10 26.65 2015-01-11 14:11:36.000 011 33475.35 370.63 49996.10 26.65 2015-01-11 14:11:36.000 011 33475.46 370.67 49996.10 26.65 2015-01-11 14:11:38.000 011 33475.38 370.68 49996.10 26.65 2015-01-11 14:11:39.000 011 33475.26 370.66 49996.10 26.65 2015-01-11 14:11:40.000 011 33475.32 370.67 49996.10 26.65 2015-01-11 14:11:41.000 011 33475.32 370.65 49996.10 26.65 2015-01-11 14:11:42.000 011 33475.34 370.69 49996.10 26.65 2015-01-11 14:11:43.000 011 33475.25 370.66 49996.10 26.65 2015-01-11 14:11:44.000 011 33475.29 370.57 49996.10 26.65 2015-01-11 14:11:45.000 011 33475.27 370.58 49996.10 26.65 2015-01-11 14:11:46.000 011 33475.21 370.65 49996.10 26.65 2015-01-11 14:11:47.000 011 33475.28 370.65 49996.10 26.65 2015-01-11 14:11:48.000 011 33475.27 370.69 49996.10 26.65 2015-01-11 14:11:49.000 011 33475.31 370.71 49996.10 26.65 2015-01-11 14:11:49.000 011 33475.26 370.68 49996.10 26.65 2015-01-11 14:11:51.000 011 33475.28 370.70 49996.10 26.65 2015-01-11 14:11:52.000 011 33475.23 370.71 49996.10 26.65 2015-01-11 14:11:53.000 011 33475.21 370.65 49996.10 26.65 2015-01-11 14:11:54.000 011 33475.18 370.68 49996.10 26.65 2015-01-11 14:11:55.000 011 33475.22 370.63 49996.10 26.65 2015-01-11 14:11:56.000 011 33475.22 370.68 49996.10 26.65 2015-01-11 14:11:57.000 011 33475.21 370.63 49996.10 26.65 2015-01-11 14:11:58.000 011 33475.16 370.64 49996.10 26.65 2015-01-11 14:11:59.000 011 33475.19 370.60 49996.10 26.65 2015-01-11 14:12:00.000 011 33475.23 370.54 49996.10 26.65 2015-01-11 14:12:01.000 011 33475.13 370.58 49996.10 26.65 2015-01-11 14:12:02.000 011 33475.19 370.48 49996.10 26.65 2015-01-11 14:12:03.000 011 33475.17 370.49 49996.10 26.65 2015-01-11 14:12:04.000 011 33475.18 370.50 49996.10 26.65 2015-01-11 14:12:05.000 011 33475.15 370.46 49996.10 26.65 2015-01-11 14:12:06.000 011 33475.14 370.44 49996.10 26.65 2015-01-11 14:12:07.000 011 33475.18 370.44 49996.10 26.65 2015-01-11 14:12:08.000 011 33475.14 370.44 49996.10 26.65 2015-01-11 14:12:09.000 011 33475.11 370.44 49996.10 26.65 2015-01-11 14:12:10.000 011 33475.11 370.40 49996.10 26.65 2015-01-11 14:12:11.000 011 33475.16 370.44 49996.10 26.66 2015-01-11 14:12:12.000 011 33475.13 370.45 49996.10 26.65 2015-01-11 14:12:13.000 011 33475.07 370.43 49996.10 26.65 2015-01-11 14:12:14.000 011 33475.11 370.50 49996.10 26.65 2015-01-11 14:12:15.000 011 33475.13 370.46 49996.10 26.65 2015-01-11 14:12:16.000 011 33475.10 370.48 49996.10 26.65 2015-01-11 14:12:17.000 011 33475.22 370.49 49996.10 26.65 2015-01-11 14:12:18.000 011 33475.06 370.47 49996.10 26.65 2015-01-11 14:12:19.000 011 33475.00 370.49 49996.10 26.65 2015-01-11 14:12:20.000 011 33475.06 370.47 49996.10 26.66 2015-01-11 14:12:21.000 011 33474.98 370.49 49996.10 26.66 2015-01-11 14:12:22.000 011 33475.03 370.48 49996.10 26.65 2015-01-11 14:12:23.000 011 33475.01 370.54 49996.10 26.65 2015-01-11 14:12:24.000 011 33475.00 370.55 49996.10 26.65 2015-01-11 14:12:25.000 011 33475.08 370.57 49996.10 26.65 2015-01-11 14:12:26.000 011 33475.06 370.59 49996.10 26.66 2015-01-11 14:12:27.000 011 33475.00 370.65 49996.10 26.65 2015-01-11 14:12:28.000 011 33474.92 370.65 49996.10 26.65 2015-01-11 14:12:29.000 011 33474.94 370.71 49996.10 26.65 2015-01-11 14:12:30.000 011 33474.96 370.75 49996.10 26.65 2015-01-11 14:12:30.000 011 33474.99 370.75 49996.10 26.65 2015-01-11 14:12:32.000 011 33474.92 370.87 49996.10 26.65 2015-01-11 14:12:33.000 011 33474.85 370.82 49996.10 26.65 2015-01-11 14:12:34.000 011 33474.90 370.90 49996.10 26.65 2015-01-11 14:12:35.000 011 33474.97 370.85 49996.10 26.65 2015-01-11 14:12:36.000 011 33474.87 370.87 49996.10 26.65 2015-01-11 14:12:37.000 011 33474.91 370.94 49996.10 26.65 2015-01-11 14:12:38.000 011 33474.84 371.01 49996.10 26.65 2015-01-11 14:12:39.000 011 33474.85 371.05 49996.10 26.65 2015-01-11 14:12:40.000 011 33474.75 371.13 49996.10 26.65 2015-01-11 14:12:41.000 011 33474.86 371.16 49996.10 26.65 2015-01-11 14:12:42.000 011 33474.82 371.18 49996.10 26.65 2015-01-11 14:12:43.000 011 33474.78 371.17 49996.10 26.65 2015-01-11 14:12:43.000 011 33474.71 371.21 49996.10 26.65 2015-01-11 14:12:45.000 011 33474.71 371.28 49996.10 26.65 2015-01-11 14:12:46.000 011 33474.79 371.33 49996.10 26.65 2015-01-11 14:12:47.000 011 33474.66 371.36 49996.10 26.65 2015-01-11 14:12:48.000 011 33474.73 371.47 49996.10 26.65 2015-01-11 14:12:49.000 011 33474.79 371.42 49996.10 26.65 2015-01-11 14:12:50.000 011 33474.69 371.55 49996.10 26.65 2015-01-11 14:12:51.000 011 33474.79 371.60 49996.10 26.65 2015-01-11 14:12:52.000 011 33474.77 371.57 49996.10 26.65 2015-01-11 14:12:53.000 011 33474.76 371.66 49996.10 26.65 2015-01-11 14:12:54.000 011 33474.65 371.63 49996.10 26.65 2015-01-11 14:12:55.000 011 33474.72 371.65 49996.10 26.65 2015-01-11 14:12:56.000 011 33474.61 371.74 49996.10 26.65 2015-01-11 14:12:57.000 011 33474.62 371.76 49996.10 26.65 2015-01-11 14:12:58.000 011 33474.71 371.80 49996.10 26.65 2015-01-11 14:12:59.000 011 33474.63 371.85 49996.10 26.65 2015-01-11 14:13:00.000 011 33474.58 371.82 49996.10 26.65 2015-01-11 14:13:01.000 011 33474.52 371.84 49996.10 26.65 2015-01-11 14:13:02.000 011 33474.70 371.83 49996.10 26.65 2015-01-11 14:13:03.000 011 33474.57 371.85 49996.10 26.65 2015-01-11 14:13:04.000 011 33474.53 371.80 49996.10 26.65 2015-01-11 14:13:05.000 011 33474.51 371.82 49996.10 26.65 2015-01-11 14:13:06.000 011 33474.51 371.84 49996.10 26.65 2015-01-11 14:13:07.000 011 33474.53 371.86 49996.10 26.65 2015-01-11 14:13:08.000 011 33474.51 371.85 49996.10 26.65 2015-01-11 14:13:09.000 011 33474.57 371.89 49996.10 26.65 2015-01-11 14:13:10.000 011 33474.65 371.90 49996.10 26.65 2015-01-11 14:13:11.000 011 33474.40 371.96 49996.10 26.65 2015-01-11 14:13:12.000 011 33474.60 371.96 49996.10 26.65 2015-01-11 14:13:13.000 011 33474.58 372.02 49996.10 26.65 2015-01-11 14:13:14.000 011 33474.51 372.09 49996.10 26.65 2015-01-11 14:13:15.000 011 33474.50 372.13 49996.10 26.65 2015-01-11 14:13:16.000 011 33474.53 372.18 49996.10 26.65 2015-01-11 14:13:17.000 011 33474.38 372.17 49996.10 26.65 2015-01-11 14:13:18.000 011 33474.46 372.18 49996.10 26.65 2015-01-11 14:13:19.000 011 33474.44 372.23 49996.10 26.65 2015-01-11 14:13:20.000 011 33474.42 372.29 49996.10 26.65 2015-01-11 14:13:21.000 011 33474.40 372.27 49996.10 26.65 2015-01-11 14:13:22.000 011 33474.45 372.28 49996.10 26.65 2015-01-11 14:13:23.000 011 33474.32 372.36 49996.10 26.65 2015-01-11 14:13:24.000 011 33474.39 372.34 49996.10 26.65 2015-01-11 14:13:24.000 011 33474.43 372.38 49996.10 26.65 2015-01-11 14:13:26.000 011 33474.41 372.35 49996.10 26.65 2015-01-11 14:13:27.000 011 33474.30 372.32 49996.10 26.65 2015-01-11 14:13:28.000 011 33474.34 372.40 49996.10 26.65 2015-01-11 14:13:29.000 011 33474.32 372.47 49996.10 26.65 2015-01-11 14:13:30.000 011 33474.30 372.44 49996.10 26.65 2015-01-11 14:13:31.000 011 33474.20 372.42 49996.10 26.65 2015-01-11 14:13:32.000 011 33474.33 372.49 49996.10 26.65 2015-01-11 14:13:33.000 011 33474.26 372.51 49996.10 26.65 2015-01-11 14:13:34.000 011 33474.21 372.50 49996.10 26.65 2015-01-11 14:13:35.000 011 33474.32 372.56 49996.10 26.65 2015-01-11 14:13:36.000 011 33474.23 372.59 49996.10 26.65 2015-01-11 14:13:37.000 011 33474.30 372.64 49996.10 26.65 2015-01-11 14:13:37.000 011 33474.23 372.69 49996.10 26.65 2015-01-11 14:13:39.000 011 33474.21 372.74 49996.10 26.65 2015-01-11 14:13:40.000 011 33474.25 372.74 49996.10 26.65 2015-01-11 14:13:41.000 011 33474.20 372.76 49996.10 26.65 2015-01-11 14:13:42.000 011 33474.18 372.75 49996.10 26.65 2015-01-11 14:13:43.000 011 33474.16 372.82 49996.10 26.65 2015-01-11 14:13:44.000 011 33474.14 372.85 49996.10 26.65 2015-01-11 14:13:45.000 011 33474.08 372.89 49996.10 26.65 2015-01-11 14:13:46.000 011 33474.21 372.94 49996.10 26.65 2015-01-11 14:13:47.000 011 33474.16 372.98 49996.10 26.65 2015-01-11 14:13:48.000 011 33474.07 372.99 49996.10 26.65 2015-01-11 14:13:49.000 011 33474.14 372.98 49996.10 26.65 2015-01-11 14:13:50.000 011 33474.20 373.05 49996.10 26.65 2015-01-11 14:13:51.000 011 33473.99 373.03 49996.10 26.65 2015-01-11 14:13:52.000 011 33474.24 373.12 49996.10 26.65 2015-01-11 14:13:53.000 011 33474.15 373.13 49996.10 26.65 2015-01-11 14:13:54.000 011 33474.08 373.16 49996.10 26.65 2015-01-11 14:13:55.000 011 33474.09 373.14 49996.10 26.65 2015-01-11 14:13:56.000 011 33474.12 373.14 49996.10 26.65 2015-01-11 14:13:57.000 011 33474.02 373.16 49996.10 26.65 2015-01-11 14:13:58.000 011 33474.12 373.24 49996.10 26.65 2015-01-11 14:13:59.000 011 33474.00 373.23 49996.10 26.65 2015-01-11 14:14:00.000 011 33474.00 373.25 49996.10 26.65 2015-01-11 14:14:01.000 011 33474.00 373.27 49996.10 26.65 2015-01-11 14:14:02.000 011 33473.99 373.32 49996.10 26.65 2015-01-11 14:14:03.000 011 33473.98 373.25 49996.10 26.65 2015-01-11 14:14:04.000 011 33473.99 373.26 49996.10 26.65 2015-01-11 14:14:05.000 011 33473.96 373.27 49996.10 26.65 2015-01-11 14:14:06.000 011 33473.93 373.24 49996.10 26.65 2015-01-11 14:14:07.000 011 33473.98 373.21 49996.10 26.65 2015-01-11 14:14:08.000 011 33473.96 373.25 49996.10 26.65 2015-01-11 14:14:09.000 011 33473.82 373.24 49996.10 26.65 2015-01-11 14:14:10.000 011 33473.85 373.24 49996.10 26.65 2015-01-11 14:14:11.000 011 33473.93 373.26 49996.10 26.65 2015-01-11 14:14:12.000 011 33473.88 373.32 49996.10 26.65 2015-01-11 14:14:13.000 011 33473.87 373.46 49996.10 26.65 2015-01-11 14:14:14.000 011 33473.86 373.62 49996.10 26.65 2015-01-11 14:14:15.000 011 33473.85 373.74 49996.10 26.65 2015-01-11 14:14:16.000 011 33473.90 373.91 49996.10 26.65 2015-01-11 14:14:17.000 011 33473.88 373.89 49996.10 26.65 2015-01-11 14:14:18.000 011 33473.82 373.88 49996.10 26.65 2015-01-11 14:14:18.000 011 33473.86 373.90 49996.10 26.65 2015-01-11 14:14:20.000 011 33473.84 373.86 49996.10 26.65 2015-01-11 14:14:21.000 011 33473.80 373.85 49996.10 26.65 2015-01-11 14:14:22.000 011 33473.79 373.82 49996.10 26.65 2015-01-11 14:14:23.000 011 33473.78 373.87 49996.10 26.65 2015-01-11 14:14:24.000 011 33473.79 373.85 49996.10 26.65 2015-01-11 14:14:25.000 011 33473.77 373.85 49996.10 26.65 2015-01-11 14:14:26.000 011 33473.77 373.85 49996.10 26.65 2015-01-11 14:14:27.000 011 33473.76 373.82 49996.10 26.65 2015-01-11 14:14:28.000 011 33473.76 373.87 49996.10 26.65 2015-01-11 14:14:29.000 011 33473.80 373.84 49996.10 26.65 2015-01-11 14:14:30.000 011 33473.82 373.87 49996.10 26.65 2015-01-11 14:14:31.000 011 33473.75 373.89 49996.10 26.65 2015-01-11 14:14:31.000 011 33473.79 373.96 49996.10 26.65 2015-01-11 14:14:33.000 011 33473.68 373.92 49996.10 26.65 2015-01-11 14:14:34.000 011 33473.67 373.98 49996.10 26.65 2015-01-11 14:14:35.000 011 33473.85 374.00 49996.10 26.65 2015-01-11 14:14:36.000 011 33473.64 374.01 49996.10 26.65 2015-01-11 14:14:37.000 011 33473.65 374.03 49996.10 26.65 2015-01-11 14:14:38.000 011 33473.64 374.08 49996.10 26.65 2015-01-11 14:14:39.000 011 33473.54 374.07 49996.10 26.65 2015-01-11 14:14:40.000 011 33473.55 374.14 49996.10 26.65 2015-01-11 14:14:41.000 011 33473.59 374.16 49996.10 26.65 2015-01-11 14:14:42.000 011 33473.58 374.14 49996.10 26.65 2015-01-11 14:14:43.000 011 33473.57 374.20 49996.10 26.65 2015-01-11 14:14:44.000 011 33473.55 374.18 49996.10 26.65 2015-01-11 14:14:45.000 011 33473.48 374.14 49996.10 26.65 2015-01-11 14:14:46.000 011 33473.58 374.19 49996.10 26.65 2015-01-11 14:14:47.000 011 33473.46 374.18 49996.10 26.65 2015-01-11 14:14:48.000 011 33473.43 374.19 49996.10 26.65 2015-01-11 14:14:49.000 011 33473.52 374.22 49996.10 26.65 2015-01-11 14:14:50.000 011 33473.44 374.18 49996.10 26.65 2015-01-11 14:14:51.000 011 33473.40 374.18 49996.10 26.65 2015-01-11 14:14:52.000 011 33473.52 374.22 49996.10 26.65 2015-01-11 14:14:53.000 011 33473.45 374.22 49996.10 26.65 2015-01-11 14:14:54.000 011 33473.39 374.27 49996.10 26.65 2015-01-11 14:14:55.000 011 33473.35 374.19 49996.10 26.65 2015-01-11 14:14:56.000 011 33473.25 374.26 49996.10 26.65 2015-01-11 14:14:57.000 011 33473.37 374.19 49996.10 26.65 2015-01-11 14:14:58.000 011 33473.36 374.25 49996.10 26.65 2015-01-11 14:14:59.000 011 33473.22 374.29 49996.10 26.65 2015-01-11 14:15:00.000 011 33473.25 374.28 49996.10 26.65 2015-01-11 14:15:01.000 011 33473.31 374.23 49996.10 26.65 2015-01-11 14:15:02.000 011 33473.30 374.28 49996.10 26.65 2015-01-11 14:15:03.000 011 33473.22 374.24 49996.10 26.65 2015-01-11 14:15:04.000 011 33473.21 374.19 49996.10 26.65 2015-01-11 14:15:05.000 011 33473.27 374.17 49996.10 26.65 2015-01-11 14:15:06.000 011 33473.27 374.13 49996.10 26.65 2015-01-11 14:15:07.000 011 33473.25 374.18 49996.10 26.65 2015-01-11 14:15:08.000 011 33473.18 374.14 49996.10 26.65 2015-01-11 14:15:09.000 011 33473.26 374.14 49996.10 26.65 2015-01-11 14:15:10.000 011 33473.14 374.17 49996.10 26.65 2015-01-11 14:15:11.000 011 33473.23 374.17 49996.10 26.65 2015-01-11 14:15:12.000 011 33473.08 374.14 49996.10 26.65 2015-01-11 14:15:12.000 011 33473.21 374.28 49996.10 26.65 2015-01-11 14:15:14.000 011 33473.15 374.26 49996.10 26.65 2015-01-11 14:15:15.000 011 33473.06 374.29 49996.10 26.65 2015-01-11 14:15:16.000 011 33473.13 374.37 49996.10 26.65 2015-01-11 14:15:17.000 011 33473.12 374.48 49996.10 26.65 2015-01-11 14:15:18.000 011 33472.99 374.48 49996.10 26.65 2015-01-11 14:15:19.000 011 33473.09 374.53 49996.10 26.65 2015-01-11 14:15:20.000 011 33472.97 374.61 49996.10 26.65 2015-01-11 14:15:21.000 011 33473.02 374.62 49996.10 26.65 2015-01-11 14:15:22.000 011 33473.05 374.67 49996.10 26.65 2015-01-11 14:15:23.000 011 33473.00 374.92 49996.10 26.65 2015-01-11 14:15:24.000 011 33473.01 375.00 49996.10 26.65 2015-01-11 14:15:25.000 011 33472.97 375.06 49996.10 26.65 2015-01-11 14:15:25.000 011 33472.98 375.15 49996.10 26.65 2015-01-11 14:15:27.000 011 33472.93 375.21 49996.10 26.65 2015-01-11 14:15:28.000 011 33472.95 375.29 49996.10 26.65 2015-01-11 14:15:29.000 011 33472.87 375.36 49996.10 26.65 2015-01-11 14:15:30.000 011 33472.90 375.39 49996.10 26.65 2015-01-11 14:15:31.000 011 33472.88 375.45 49996.10 26.65 2015-01-11 14:15:32.000 011 33472.89 375.51 49996.10 26.65 2015-01-11 14:15:33.000 011 33472.84 375.58 49996.10 26.65 2015-01-11 14:15:34.000 011 33472.89 375.67 49996.10 26.65 2015-01-11 14:15:35.000 011 33472.83 375.71 49996.10 26.65 2015-01-11 14:15:36.000 011 33472.80 375.70 49996.10 26.65 2015-01-11 14:15:37.000 011 33472.84 375.75 49996.10 26.65 2015-01-11 14:15:38.000 011 33472.74 375.70 49996.10 26.65 2015-01-11 14:15:39.000 011 33472.68 375.70 49996.10 26.65 2015-01-11 14:15:40.000 011 33472.77 375.72 49996.10 26.65 2015-01-11 14:15:41.000 011 33472.72 375.78 49996.10 26.65 2015-01-11 14:15:42.000 011 33472.68 375.73 49996.10 26.65 2015-01-11 14:15:43.000 011 33472.74 375.71 49996.10 26.65 2015-01-11 14:15:44.000 011 33472.63 375.73 49996.10 26.65 2015-01-11 14:15:45.000 011 33472.61 375.71 49996.10 26.65 2015-01-11 14:15:46.000 011 33472.71 375.77 49996.10 26.65 2015-01-11 14:15:47.000 011 33472.59 375.77 49996.10 26.65 2015-01-11 14:15:48.000 011 33472.66 375.79 49996.10 26.65 2015-01-11 14:15:49.000 011 33472.65 375.83 49996.10 26.65 2015-01-11 14:15:50.000 011 33472.56 375.90 49996.10 26.65 2015-01-11 14:15:51.000 011 33472.49 376.01 49996.10 26.65 2015-01-11 14:15:52.000 011 33472.52 376.01 49996.10 26.65 2015-01-11 14:15:53.000 011 33472.52 376.16 49996.10 26.65 2015-01-11 14:15:54.000 011 33472.50 376.23 49996.10 26.65 2015-01-11 14:15:55.000 011 33472.59 376.24 49996.10 26.65 2015-01-11 14:15:56.000 011 33472.53 376.33 49996.10 26.65 2015-01-11 14:15:57.000 011 33472.54 376.37 49996.10 26.65 2015-01-11 14:15:58.000 011 33472.50 376.42 49996.10 26.65 2015-01-11 14:15:59.000 011 33472.50 376.43 49996.10 26.65 2015-01-11 14:16:00.000 011 33472.58 376.48 49996.10 26.65 2015-01-11 14:16:01.000 011 33472.53 376.45 49996.10 26.65 2015-01-11 14:16:02.000 011 33472.44 376.46 49996.10 26.65 2015-01-11 14:16:03.000 011 33472.48 376.45 49996.10 26.65 2015-01-11 14:16:04.000 011 33472.42 376.45 49996.10 26.65 2015-01-11 14:16:05.000 011 33472.44 376.47 49996.10 26.65 2015-01-11 14:16:06.000 011 33472.46 376.38 49996.10 26.65 2015-01-11 14:16:06.000 011 33472.36 376.37 49996.10 26.65 2015-01-11 14:16:08.000 011 33472.43 376.34 49996.10 26.65 2015-01-11 14:16:09.000 011 33472.34 376.26 49996.10 26.65 2015-01-11 14:16:10.000 011 33472.42 376.23 49996.10 26.65 2015-01-11 14:16:11.000 011 33472.44 376.22 49996.10 26.65 2015-01-11 14:16:12.000 011 33472.29 376.15 49996.10 26.65 2015-01-11 14:16:13.000 011 33472.39 376.11 49996.10 26.65 2015-01-11 14:16:14.000 011 33472.26 376.06 49996.10 26.65 2015-01-11 14:16:15.000 011 33472.24 376.02 49996.10 26.65 2015-01-11 14:16:16.000 011 33472.23 376.02 49996.10 26.65 2015-01-11 14:16:17.000 011 33472.30 375.96 49996.10 26.65 2015-01-11 14:16:18.000 011 33472.22 375.89 49996.10 26.65 2015-01-11 14:16:19.000 011 33472.24 375.89 49996.10 26.65 2015-01-11 14:16:19.000 011 33472.30 375.92 49996.10 26.65 2015-01-11 14:16:21.000 011 33472.25 375.91 49996.10 26.65 2015-01-11 14:16:22.000 011 33472.29 375.92 49996.10 26.65 2015-01-11 14:16:23.000 011 33472.18 375.93 49996.10 26.65 2015-01-11 14:16:24.000 011 33472.28 375.90 49996.10 26.65 2015-01-11 14:16:25.000 011 33472.26 375.90 49996.10 26.65 2015-01-11 14:16:26.000 011 33472.22 375.92 49996.10 26.65 2015-01-11 14:16:27.000 011 33472.19 375.97 49996.10 26.65 2015-01-11 14:16:28.000 011 33472.18 376.02 49996.10 26.65 2015-01-11 14:16:29.000 011 33472.19 375.98 49996.10 26.65 2015-01-11 14:16:30.000 011 33472.21 375.99 49996.10 26.65 2015-01-11 14:16:31.000 011 33472.20 375.98 49996.10 26.65 2015-01-11 14:16:32.000 011 33472.24 375.95 49996.10 26.65 2015-01-11 14:16:33.000 011 33472.19 375.91 49996.10 26.65 2015-01-11 14:16:34.000 011 33472.07 375.87 49996.10 26.65 2015-01-11 14:16:35.000 011 33472.24 375.88 49996.10 26.65 2015-01-11 14:16:36.000 011 33472.22 375.88 49996.10 26.65 2015-01-11 14:16:37.000 011 33472.09 375.82 49996.10 26.65 2015-01-11 14:16:38.000 011 33472.12 375.83 49996.10 26.65 2015-01-11 14:16:39.000 011 33472.11 375.88 49996.10 26.65 2015-01-11 14:16:40.000 011 33472.07 375.88 49996.10 26.65 2015-01-11 14:16:41.000 011 33472.03 375.91 49996.10 26.65 2015-01-11 14:16:42.000 011 33472.09 375.91 49996.10 26.65 2015-01-11 14:16:43.000 011 33472.04 375.89 49996.10 26.65 2015-01-11 14:16:44.000 011 33472.04 375.91 49996.10 26.65 2015-01-11 14:16:45.000 011 33471.97 375.91 49996.10 26.65 2015-01-11 14:16:46.000 011 33471.95 375.92 49996.10 26.65 2015-01-11 14:16:47.000 011 33472.03 375.96 49996.10 26.65 2015-01-11 14:16:48.000 011 33472.04 375.89 49996.10 26.65 2015-01-11 14:16:49.000 011 33471.96 375.90 49996.10 26.65 2015-01-11 14:16:50.000 011 33471.99 375.88 49996.10 26.65 2015-01-11 14:16:51.000 011 33471.91 375.86 49996.10 26.65 2015-01-11 14:16:52.000 011 33471.86 375.88 49996.10 26.65 2015-01-11 14:16:53.000 011 33471.96 375.86 49996.10 26.65 2015-01-11 14:16:54.000 011 33471.93 375.83 49996.10 26.65 2015-01-11 14:16:55.000 011 33471.82 375.81 49996.10 26.65 2015-01-11 14:16:56.000 011 33471.88 375.80 49996.10 26.65 2015-01-11 14:16:57.000 011 33471.90 375.81 49996.10 26.65 2015-01-11 14:16:58.000 011 33471.91 375.77 49996.10 26.65 2015-01-11 14:16:59.000 011 33471.84 375.79 49996.10 26.65 2015-01-11 14:17:00.000 011 33471.82 375.78 49996.10 26.65 2015-01-11 14:17:00.000 011 33471.79 375.81 49996.10 26.65 2015-01-11 14:17:02.000 011 33471.80 375.82 49996.10 26.65 2015-01-11 14:17:03.000 011 33471.82 375.79 49996.10 26.65 2015-01-11 14:17:04.000 011 33471.76 375.81 49996.10 26.65 2015-01-11 14:17:05.000 011 33471.72 375.74 49996.10 26.65 2015-01-11 14:17:06.000 011 33471.81 375.67 49996.10 26.65 2015-01-11 14:17:07.000 011 33471.78 375.67 49996.10 26.65 2015-01-11 14:17:08.000 011 33471.68 375.70 49996.10 26.65 2015-01-11 14:17:09.000 011 33471.69 375.66 49996.10 26.65 2015-01-11 14:17:10.000 011 33471.67 375.63 49996.10 26.65 2015-01-11 14:17:11.000 011 33471.69 375.61 49996.10 26.65 2015-01-11 14:17:12.000 011 33471.68 375.61 49996.10 26.65 2015-01-11 14:17:13.000 011 33471.68 375.59 49996.10 26.65 2015-01-11 14:17:13.000 011 33471.66 375.59 49996.10 26.65 2015-01-11 14:17:15.000 011 33471.74 375.60 49996.10 26.65 2015-01-11 14:17:16.000 011 33471.59 375.57 49996.10 26.65 2015-01-11 14:17:17.000 011 33471.57 375.53 49996.10 26.65 2015-01-11 14:17:18.000 011 33471.52 375.56 49996.10 26.65 2015-01-11 14:17:19.000 011 33471.59 375.55 49996.10 26.65 2015-01-11 14:17:20.000 011 33471.57 375.61 49996.10 26.65 2015-01-11 14:17:21.000 011 33471.49 375.61 49996.10 26.65 2015-01-11 14:17:22.000 011 33471.51 375.63 49996.10 26.65 2015-01-11 14:17:23.000 011 33471.44 375.59 49996.10 26.65 2015-01-11 14:17:24.000 011 33471.46 375.58 49996.10 26.65 2015-01-11 14:17:25.000 011 33471.50 375.57 49996.10 26.65 2015-01-11 14:17:26.000 011 33471.45 375.59 49996.10 26.65 2015-01-11 14:17:27.000 011 33471.46 375.54 49996.10 26.65 2015-01-11 14:17:28.000 011 33471.43 375.50 49996.10 26.65 2015-01-11 14:17:29.000 011 33471.45 375.55 49996.10 26.65 2015-01-11 14:17:30.000 011 33471.44 375.51 49996.10 26.65 2015-01-11 14:17:31.000 011 33471.43 375.51 49996.10 26.65 2015-01-11 14:17:32.000 011 33471.37 375.49 49996.10 26.65 2015-01-11 14:17:33.000 011 33471.36 375.51 49996.10 26.65 2015-01-11 14:17:34.000 011 33471.41 375.53 49996.10 26.65 2015-01-11 14:17:35.000 011 33471.35 375.53 49996.10 26.65 2015-01-11 14:17:36.000 011 33471.31 375.57 49996.10 26.65 2015-01-11 14:17:37.000 011 33471.35 375.61 49996.10 26.65 2015-01-11 14:17:38.000 011 33471.33 375.60 49996.10 26.65 2015-01-11 14:17:39.000 011 33471.26 375.62 49996.10 26.65 2015-01-11 14:17:40.000 011 33471.39 375.66 49996.10 26.65 2015-01-11 14:17:41.000 011 33471.21 375.62 49996.10 26.65 2015-01-11 14:17:42.000 011 33471.16 375.69 49996.10 26.65 2015-01-11 14:17:43.000 011 33471.12 375.70 49996.10 26.65 2015-01-11 14:17:44.000 011 33471.10 375.72 49996.10 26.65 2015-01-11 14:17:45.000 011 33471.16 375.75 49996.10 26.65 2015-01-11 14:17:46.000 011 33471.20 375.71 49996.10 26.65 2015-01-11 14:17:47.000 011 33471.12 375.73 49996.10 26.65 2015-01-11 14:17:48.000 011 33471.09 375.75 49996.10 26.65 2015-01-11 14:17:49.000 011 33471.11 375.76 49996.10 26.65 2015-01-11 14:17:50.000 011 33471.09 375.73 49996.10 26.65 2015-01-11 14:17:51.000 011 33471.10 375.73 49996.10 26.65 2015-01-11 14:17:52.000 011 33471.12 375.77 49996.10 26.65 2015-01-11 14:17:53.000 011 33471.02 375.77 49996.10 26.65 2015-01-11 14:17:54.000 011 33471.04 375.78 49996.10 26.65 2015-01-11 14:17:54.000 011 33471.04 375.77 49996.10 26.65 2015-01-11 14:17:56.000 011 33471.10 375.74 49996.10 26.65 2015-01-11 14:17:57.000 011 33471.01 375.81 49996.10 26.65 2015-01-11 14:17:58.000 011 33470.98 375.84 49996.10 26.65 2015-01-11 14:17:59.000 011 33471.05 375.82 49996.10 26.65 2015-01-11 14:18:00.000 011 33471.00 375.81 49996.10 26.65 2015-01-11 14:18:01.000 011 33470.98 375.79 49996.10 26.65 2015-01-11 14:18:02.000 011 33470.97 375.79 49996.10 26.65 2015-01-11 14:18:03.000 011 33470.92 375.82 49996.10 26.65 2015-01-11 14:18:04.000 011 33470.90 375.82 49996.10 26.65 2015-01-11 14:18:05.000 011 33470.87 375.83 49996.10 26.65 2015-01-11 14:18:06.000 011 33470.85 375.83 49996.10 26.65 2015-01-11 14:18:07.000 011 33470.88 375.80 49996.10 26.65 2015-01-11 14:18:07.000 011 33470.88 375.79 49996.10 26.65 2015-01-11 14:18:09.000 011 33470.96 375.72 49996.10 26.65 2015-01-11 14:18:10.000 011 33470.84 375.74 49996.10 26.65 2015-01-11 14:18:11.000 011 33470.87 375.73 49996.10 26.65 2015-01-11 14:18:12.000 011 33470.83 375.75 49996.10 26.65 2015-01-11 14:18:13.000 011 33470.82 375.77 49996.10 26.65 2015-01-11 14:18:14.000 011 33470.78 375.77 49996.10 26.65 2015-01-11 14:18:15.000 011 33470.74 375.79 49996.10 26.65 2015-01-11 14:18:16.000 011 33470.78 375.78 49996.10 26.65 2015-01-11 14:18:17.000 011 33470.88 375.81 49996.10 26.65 2015-01-11 14:18:18.000 011 33470.89 375.78 49996.10 26.65 2015-01-11 14:18:19.000 011 33470.79 375.79 49996.10 26.65 2015-01-11 14:18:20.000 011 33470.68 375.77 49996.10 26.65 2015-01-11 14:18:21.000 011 33470.71 375.79 49996.10 26.65 2015-01-11 14:18:22.000 011 33470.73 375.82 49996.10 26.65 2015-01-11 14:18:23.000 011 33470.67 375.79 49996.10 26.65 2015-01-11 14:18:24.000 011 33470.74 375.78 49996.10 26.65 2015-01-11 14:18:25.000 011 33470.76 375.81 49996.10 26.65 2015-01-11 14:18:26.000 011 33470.72 375.81 49996.10 26.65 2015-01-11 14:18:27.000 011 33470.69 375.75 49996.10 26.65 2015-01-11 14:18:28.000 011 33470.67 375.78 49996.10 26.65 2015-01-11 14:18:29.000 011 33470.68 375.77 49996.10 26.65 2015-01-11 14:18:30.000 011 33470.66 375.84 49996.10 26.65 2015-01-11 14:18:31.000 011 33470.58 375.91 49996.10 26.65 2015-01-11 14:18:32.000 011 33470.54 376.00 49996.10 26.65 2015-01-11 14:18:33.000 011 33470.60 376.00 49996.10 26.65 2015-01-11 14:18:34.000 011 33470.57 375.98 49996.10 26.65 2015-01-11 14:18:35.000 011 33470.64 375.99 49996.10 26.65 2015-01-11 14:18:36.000 011 33470.41 375.95 49996.10 26.65 2015-01-11 14:18:37.000 011 33470.48 375.93 49996.10 26.65 2015-01-11 14:18:38.000 011 33470.54 375.98 49996.10 26.65 2015-01-11 14:18:39.000 011 33470.48 375.96 49996.10 26.65 2015-01-11 14:18:40.000 011 33470.42 375.97 49996.10 26.65 2015-01-11 14:18:41.000 011 33470.43 375.97 49996.10 26.65 2015-01-11 14:18:42.000 011 33470.55 376.00 49996.10 26.65 2015-01-11 14:18:43.000 011 33470.50 376.00 49996.10 26.65 2015-01-11 14:18:44.000 011 33470.42 375.96 49996.10 26.65 2015-01-11 14:18:45.000 011 33470.43 375.90 49996.10 26.65 2015-01-11 14:18:46.000 011 33470.36 375.95 49996.10 26.65 2015-01-11 14:18:47.000 011 33470.45 375.91 49996.10 26.65 2015-01-11 14:18:48.000 011 33470.46 375.92 49996.10 26.65 2015-01-11 14:18:48.000 011 33470.44 375.87 49996.10 26.65 2015-01-11 14:18:50.000 011 33470.36 375.79 49996.10 26.65 2015-01-11 14:18:51.000 011 33470.42 375.77 49996.10 26.65 2015-01-11 14:18:52.000 011 33470.36 375.80 49996.10 26.65 2015-01-11 14:18:53.000 011 33470.45 375.75 49996.10 26.65 2015-01-11 14:18:54.000 011 33470.33 375.73 49996.10 26.65 2015-01-11 14:18:55.000 011 33470.26 375.69 49996.10 26.65 2015-01-11 14:18:56.000 011 33470.32 375.66 49996.10 26.65 2015-01-11 14:18:57.000 011 33470.29 375.68 49996.10 26.65 2015-01-11 14:18:58.000 011 33470.35 375.63 49996.10 26.65 2015-01-11 14:18:59.000 011 33470.28 375.61 49996.10 26.65 2015-01-11 14:19:00.000 011 33470.26 375.60 49996.10 26.65 2015-01-11 14:19:01.000 011 33470.25 375.58 49996.10 26.65 2015-01-11 14:19:01.000 011 33470.28 375.57 49996.10 26.65 2015-01-11 14:19:03.000 011 33470.22 375.51 49996.10 26.65 2015-01-11 14:19:04.000 011 33470.27 375.48 49996.10 26.65 2015-01-11 14:19:05.000 011 33470.17 375.50 49996.10 26.65 2015-01-11 14:19:06.000 011 33470.29 375.44 49996.10 26.65 2015-01-11 14:19:07.000 011 33470.17 375.40 49996.10 26.65 2015-01-11 14:19:08.000 011 33470.20 375.40 49996.10 26.65 2015-01-11 14:19:09.000 011 33470.14 375.40 49996.10 26.65 2015-01-11 14:19:10.000 011 33470.14 375.40 49996.10 26.65 2015-01-11 14:19:11.000 011 33470.07 375.37 49996.10 26.65 2015-01-11 14:19:12.000 011 33470.10 375.43 49996.10 26.65 2015-01-11 14:19:13.000 011 33470.08 375.51 49996.10 26.65 2015-01-11 14:19:14.000 011 33470.10 375.55 49996.10 26.65 2015-01-11 14:19:15.000 011 33469.98 375.56 49996.10 26.65 2015-01-11 14:19:16.000 011 33470.09 375.59 49996.10 26.65 2015-01-11 14:19:17.000 011 33470.10 375.72 49996.10 26.65 2015-01-11 14:19:18.000 011 33470.04 375.74 49996.10 26.65 2015-01-11 14:19:19.000 011 33470.00 375.79 49996.10 26.65 2015-01-11 14:19:20.000 011 33469.95 375.82 49996.10 26.65 2015-01-11 14:19:21.000 011 33469.99 375.94 49996.10 26.65 2015-01-11 14:19:22.000 011 33469.91 375.96 49996.10 26.65 2015-01-11 14:19:23.000 011 33470.01 376.02 49996.10 26.65 2015-01-11 14:19:24.000 011 33469.92 376.00 49996.10 26.65 2015-01-11 14:19:25.000 011 33469.85 375.99 49996.10 26.65 2015-01-11 14:19:26.000 011 33469.97 376.15 49996.10 26.65 2015-01-11 14:19:27.000 011 33469.91 376.19 49996.10 26.65 2015-01-11 14:19:28.000 011 33469.88 376.31 49996.10 26.65 2015-01-11 14:19:29.000 011 33469.88 376.38 49996.10 26.65 2015-01-11 14:19:30.000 011 33469.77 376.41 49996.10 26.65 2015-01-11 14:19:31.000 011 33469.77 376.46 49996.10 26.65 2015-01-11 14:19:32.000 011 33469.78 376.57 49996.10 26.65 2015-01-11 14:19:33.000 011 33469.76 376.65 49996.10 26.65 2015-01-11 14:19:34.000 011 33469.74 376.66 49996.10 26.65 2015-01-11 14:19:35.000 011 33469.78 376.75 49996.10 26.65 2015-01-11 14:19:36.000 011 33469.68 376.77 49996.10 26.65 2015-01-11 14:19:37.000 011 33469.78 376.72 49996.10 26.65 2015-01-11 14:19:38.000 011 33469.75 376.80 49996.10 26.65 2015-01-11 14:19:39.000 011 33469.73 376.86 49996.10 26.65 2015-01-11 14:19:40.000 011 33469.73 376.89 49996.10 26.65 2015-01-11 14:19:41.000 011 33469.71 377.02 49996.10 26.65 2015-01-11 14:19:42.000 011 33469.58 377.07 49996.10 26.65 2015-01-11 14:19:42.000 011 33469.54 377.03 49996.10 26.65 2015-01-11 14:19:44.000 011 33469.60 377.08 49996.10 26.65 2015-01-11 14:19:45.000 011 33469.67 377.12 49996.10 26.65 2015-01-11 14:19:46.000 011 33469.68 377.12 49996.10 26.65 2015-01-11 14:19:47.000 011 33469.55 377.16 49996.10 26.65 2015-01-11 14:19:48.000 011 33469.58 377.18 49996.10 26.65 2015-01-11 14:19:49.000 011 33469.53 377.17 49996.10 26.65 2015-01-11 14:19:50.000 011 33469.55 377.28 49996.10 26.65 2015-01-11 14:19:51.000 011 33469.57 377.27 49996.10 26.65 2015-01-11 14:19:52.000 011 33469.51 377.29 49996.10 26.65 2015-01-11 14:19:53.000 011 33469.65 377.30 49996.10 26.65 2015-01-11 14:19:54.000 011 33469.52 377.34 49996.10 26.65 2015-01-11 14:19:55.000 011 33469.57 377.32 49996.10 26.65 2015-01-11 14:19:55.000 011 33469.49 377.41 49996.10 26.65 2015-01-11 14:19:57.000 011 33469.52 377.41 49996.10 26.65 2015-01-11 14:19:58.000 011 33469.58 377.44 49996.10 26.65 2015-01-11 14:19:59.000 011 33469.46 377.49 49996.10 26.65 2015-01-11 14:20:00.000 011 33469.61 377.49 49996.10 26.65 2015-01-11 14:20:01.000 011 33469.54 377.51 49996.10 26.65 2015-01-11 14:20:02.000 011 33469.51 377.54 49996.10 26.65 2015-01-11 14:20:03.000 011 33469.49 377.58 49996.10 26.65 2015-01-11 14:20:04.000 011 33469.45 377.62 49996.10 26.65 2015-01-11 14:20:05.000 011 33469.49 377.69 49996.10 26.65 2015-01-11 14:20:06.000 011 33469.48 377.74 49996.10 26.65 2015-01-11 14:20:07.000 011 33469.50 377.74 49996.10 26.65 2015-01-11 14:20:08.000 011 33469.43 377.85 49996.10 26.65 2015-01-11 14:20:09.000 011 33469.52 378.00 49996.10 26.65 2015-01-11 14:20:10.000 011 33469.42 378.02 49996.10 26.65 2015-01-11 14:20:11.000 011 33469.43 378.06 49996.10 26.65 2015-01-11 14:20:12.000 011 33469.42 378.11 49996.10 26.65 2015-01-11 14:20:13.000 011 33469.36 378.12 49996.10 26.65 2015-01-11 14:20:14.000 011 33469.30 378.25 49996.10 26.65 2015-01-11 14:20:15.000 011 33469.40 378.31 49996.10 26.65 2015-01-11 14:20:16.000 011 33469.30 378.36 49996.10 26.65 2015-01-11 14:20:17.000 011 33469.26 378.42 49996.10 26.65 2015-01-11 14:20:18.000 011 33469.29 378.50 49996.10 26.65 2015-01-11 14:20:19.000 011 33469.40 378.49 49996.10 26.65 2015-01-11 14:20:20.000 011 33469.43 378.58 49996.10 26.65 2015-01-11 14:20:21.000 011 33469.30 378.68 49996.10 26.65 2015-01-11 14:20:22.000 011 33469.31 378.63 49996.10 26.65 2015-01-11 14:20:23.000 011 33469.29 378.78 49996.10 26.65 2015-01-11 14:20:24.000 011 33469.23 378.85 49996.10 26.65 2015-01-11 14:20:25.000 011 33469.30 378.86 49996.10 26.65 2015-01-11 14:20:26.000 011 33469.36 378.85 49996.10 26.65 2015-01-11 14:20:27.000 011 33469.25 378.90 49996.10 26.65 2015-01-11 14:20:28.000 011 33469.34 378.91 49996.10 26.65 2015-01-11 14:20:29.000 011 33469.16 378.97 49996.10 26.65 2015-01-11 14:20:30.000 011 33469.22 378.97 49996.10 26.65 2015-01-11 14:20:31.000 011 33469.21 379.02 49996.10 26.65 2015-01-11 14:20:32.000 011 33469.29 379.12 49996.10 26.65 2015-01-11 14:20:33.000 011 33469.23 379.18 49996.10 26.65 2015-01-11 14:20:34.000 011 33469.21 379.21 49996.10 26.65 2015-01-11 14:20:35.000 011 33469.22 379.33 49996.10 26.65 2015-01-11 14:20:36.000 011 33469.31 379.29 49996.10 26.65 2015-01-11 14:20:36.000 011 33469.17 379.32 49996.10 26.65 2015-01-11 14:20:38.000 011 33469.12 379.39 49996.10 26.65 2015-01-11 14:20:39.000 011 33469.11 379.40 49996.10 26.65 2015-01-11 14:20:40.000 011 33469.20 379.45 49996.10 26.65 2015-01-11 14:20:41.000 011 33469.15 379.51 49996.10 26.65 2015-01-11 14:20:42.000 011 33469.16 379.51 49996.10 26.65 2015-01-11 14:20:43.000 011 33469.08 379.50 49996.10 26.65 2015-01-11 14:20:44.000 011 33469.15 379.49 49996.10 26.65 2015-01-11 14:20:45.000 011 33469.14 379.45 49996.10 26.65 2015-01-11 14:20:46.000 011 33469.11 379.49 49996.10 26.65 2015-01-11 14:20:47.000 011 33468.96 379.46 49996.10 26.65 2015-01-11 14:20:48.000 011 33469.08 379.48 49996.10 26.65 2015-01-11 14:20:49.000 011 33469.08 379.44 49996.10 26.65 2015-01-11 14:20:49.000 011 33469.07 379.40 49996.10 26.65 2015-01-11 14:20:51.000 011 33469.06 379.42 49996.10 26.65 2015-01-11 14:20:52.000 011 33469.15 379.42 49996.10 26.65 2015-01-11 14:20:53.000 011 33469.02 379.40 49996.10 26.65 2015-01-11 14:20:54.000 011 33469.02 379.49 49996.10 26.65 2015-01-11 14:20:55.000 011 33469.05 379.46 49996.10 26.65 2015-01-11 14:20:56.000 011 33469.04 379.44 49996.10 26.65 2015-01-11 14:20:57.000 011 33468.88 379.44 49996.10 26.65 2015-01-11 14:20:58.000 011 33469.03 379.46 49996.10 26.65 2015-01-11 14:20:59.000 011 33468.90 379.50 49996.10 26.65 2015-01-11 14:21:00.000 011 33469.01 379.52 49996.10 26.65 2015-01-11 14:21:01.000 011 33468.92 379.52 49996.10 26.65 2015-01-11 14:21:02.000 011 33468.92 379.55 49996.10 26.65 2015-01-11 14:21:03.000 011 33468.95 379.58 49996.10 26.65 2015-01-11 14:21:04.000 011 33468.95 379.55 49996.10 26.65 2015-01-11 14:21:05.000 011 33468.92 379.57 49996.10 26.65 2015-01-11 14:21:06.000 011 33468.85 379.60 49996.10 26.65 2015-01-11 14:21:07.000 011 33468.83 379.57 49996.10 26.65 2015-01-11 14:21:08.000 011 33468.88 379.54 49996.10 26.65 2015-01-11 14:21:09.000 011 33468.89 379.53 49996.10 26.65 2015-01-11 14:21:10.000 011 33468.87 379.56 49996.10 26.65 2015-01-11 14:21:11.000 011 33468.73 379.54 49996.10 26.65 2015-01-11 14:21:12.000 011 33468.86 379.54 49996.10 26.65 2015-01-11 14:21:13.000 011 33468.79 379.53 49996.10 26.65 2015-01-11 14:21:14.000 011 33468.82 379.56 49996.10 26.65 2015-01-11 14:21:15.000 011 33468.76 379.60 49996.10 26.65 2015-01-11 14:21:16.000 011 33468.88 379.66 49996.10 26.65 2015-01-11 14:21:17.000 011 33468.80 379.65 49996.10 26.65 2015-01-11 14:21:18.000 011 33468.65 379.69 49996.10 26.65 2015-01-11 14:21:19.000 011 33468.75 379.70 49996.10 26.65 2015-01-11 14:21:20.000 011 33468.83 379.74 49996.10 26.65 2015-01-11 14:21:21.000 011 33468.75 379.79 49996.10 26.65 2015-01-11 14:21:22.000 011 33468.67 379.77 49996.10 26.65 2015-01-11 14:21:23.000 011 33468.68 379.74 49996.10 26.65 2015-01-11 14:21:24.000 011 33468.85 379.75 49996.10 26.65 2015-01-11 14:21:25.000 011 33468.67 379.74 49996.10 26.65 2015-01-11 14:21:26.000 011 33468.69 379.79 49996.10 26.65 2015-01-11 14:21:27.000 011 33468.68 379.76 49996.10 26.65 2015-01-11 14:21:28.000 011 33468.69 379.71 49996.10 26.65 2015-01-11 14:21:29.000 011 33468.65 379.80 49996.10 26.65 2015-01-11 14:21:30.000 011 33468.59 379.81 49996.10 26.65 2015-01-11 14:21:30.000 011 33468.65 379.83 49996.10 26.65 2015-01-11 14:21:32.000 011 33468.60 379.78 49996.10 26.65 2015-01-11 14:21:33.000 011 33468.56 379.84 49996.10 26.65 2015-01-11 14:21:34.000 011 33468.46 379.89 49996.10 26.65 2015-01-11 14:21:35.000 011 33468.64 379.94 49996.10 26.65 2015-01-11 14:21:36.000 011 33468.67 379.93 49996.10 26.65 2015-01-11 14:21:37.000 011 33468.54 379.94 49996.10 26.65 2015-01-11 14:21:38.000 011 33468.52 379.92 49996.10 26.65 2015-01-11 14:21:39.000 011 33468.49 379.95 49996.10 26.65 2015-01-11 14:21:40.000 011 33468.50 379.96 49996.10 26.65 2015-01-11 14:21:41.000 011 33468.52 379.94 49996.10 26.65 2015-01-11 14:21:42.000 011 33468.55 379.95 49996.10 26.65 2015-01-11 14:21:43.000 011 33468.47 379.94 49996.10 26.65 2015-01-11 14:21:43.000 011 33468.46 379.85 49996.10 26.65 2015-01-11 14:21:45.000 011 33468.47 379.80 49996.10 26.65 2015-01-11 14:21:46.000 011 33468.37 379.77 49996.10 26.65 2015-01-11 14:21:47.000 011 33468.56 379.73 49996.10 26.65 2015-01-11 14:21:48.000 011 33468.42 379.70 49996.10 26.65 2015-01-11 14:21:49.000 011 33468.44 379.70 49996.10 26.65 2015-01-11 14:21:50.000 011 33468.46 379.64 49996.10 26.65 2015-01-11 14:21:51.000 011 33468.46 379.63 49996.10 26.65 2015-01-11 14:21:52.000 011 33468.39 379.64 49996.10 26.65 2015-01-11 14:21:53.000 011 33468.42 379.56 49996.10 26.65 2015-01-11 14:21:54.000 011 33468.44 379.50 49996.10 26.65 2015-01-11 14:21:55.000 011 33468.35 379.48 49996.10 26.65 2015-01-11 14:21:56.000 011 33468.40 379.44 49996.10 26.65 2015-01-11 14:21:57.000 011 33468.41 379.41 49996.10 26.65 2015-01-11 14:21:58.000 011 33468.36 379.34 49996.10 26.65 2015-01-11 14:21:59.000 011 33468.34 379.30 49996.10 26.65 2015-01-11 14:22:00.000 011 33468.34 379.22 49996.10 26.65 2015-01-11 14:22:01.000 011 33468.31 379.15 49996.10 26.65 2015-01-11 14:22:02.000 011 33468.37 379.18 49996.10 26.65 2015-01-11 14:22:03.000 011 33468.37 379.10 49996.10 26.65 2015-01-11 14:22:04.000 011 33468.37 379.10 49996.10 26.65 2015-01-11 14:22:05.000 011 33468.38 379.07 49996.10 26.65 2015-01-11 14:22:06.000 011 33468.36 379.05 49996.10 26.65 2015-01-11 14:22:07.000 011 33468.26 379.00 49996.10 26.65 2015-01-11 14:22:08.000 011 33468.32 378.93 49996.10 26.65 2015-01-11 14:22:09.000 011 33468.34 378.87 49996.10 26.65 2015-01-11 14:22:10.000 011 33468.40 378.83 49996.10 26.65 2015-01-11 14:22:11.000 011 33468.30 378.76 49996.10 26.65 2015-01-11 14:22:12.000 011 33468.24 378.66 49996.10 26.65 2015-01-11 14:22:13.000 011 33468.34 378.63 49996.10 26.65 2015-01-11 14:22:14.000 011 33468.35 378.56 49996.10 26.65 2015-01-11 14:22:15.000 011 33468.25 378.46 49996.10 26.65 2015-01-11 14:22:16.000 011 33468.29 378.46 49996.10 26.65 2015-01-11 14:22:17.000 011 33468.30 378.34 49996.10 26.65 2015-01-11 14:22:18.000 011 33468.33 378.36 49996.10 26.65 2015-01-11 14:22:19.000 011 33468.27 378.29 49996.10 26.65 2015-01-11 14:22:20.000 011 33468.27 378.23 49996.10 26.65 2015-01-11 14:22:21.000 011 33468.34 378.13 49996.10 26.65 2015-01-11 14:22:22.000 011 33468.20 378.06 49996.10 26.65 2015-01-11 14:22:23.000 011 33468.22 377.98 49996.10 26.65 2015-01-11 14:22:24.000 011 33468.21 377.94 49996.10 26.65 2015-01-11 14:22:24.000 011 33468.24 377.91 49996.10 26.65 2015-01-11 14:22:26.000 011 33468.25 377.86 49996.10 26.65 2015-01-11 14:22:27.000 011 33468.31 377.85 49996.10 26.65 2015-01-11 14:22:28.000 011 33468.17 377.78 49996.10 26.65 2015-01-11 14:22:29.000 011 33468.12 377.72 49996.10 26.65 2015-01-11 14:22:30.000 011 33468.12 377.70 49996.10 26.65 2015-01-11 14:22:31.000 011 33468.17 377.66 49996.10 26.65 2015-01-11 14:22:32.000 011 33468.05 377.61 49996.10 26.65 2015-01-11 14:22:33.000 011 33468.14 377.55 49996.10 26.65 2015-01-11 14:22:34.000 011 33468.04 377.56 49996.10 26.65 2015-01-11 14:22:35.000 011 33468.17 377.54 49996.10 26.65 2015-01-11 14:22:36.000 011 33468.11 377.55 49996.10 26.65 2015-01-11 14:22:37.000 011 33468.07 377.51 49996.10 26.65 2015-01-11 14:22:37.000 011 33468.08 377.50 49996.10 26.65 2015-01-11 14:22:39.000 011 33468.04 377.44 49996.10 26.65 2015-01-11 14:22:40.000 011 33468.02 377.40 49996.10 26.65 2015-01-11 14:22:41.000 011 33468.03 377.40 49996.10 26.65 2015-01-11 14:22:42.000 011 33467.98 377.39 49996.10 26.65 2015-01-11 14:22:43.000 011 33467.89 377.39 49996.10 26.65 2015-01-11 14:22:44.000 011 33467.97 377.46 49996.10 26.65 2015-01-11 14:22:45.000 011 33467.88 377.51 49996.10 26.65 2015-01-11 14:22:46.000 011 33467.97 377.51 49996.10 26.65 2015-01-11 14:22:47.000 011 33467.89 377.49 49996.10 26.65 2015-01-11 14:22:48.000 011 33467.90 377.55 49996.10 26.65 2015-01-11 14:22:49.000 011 33467.81 377.52 49996.10 26.65 2015-01-11 14:22:50.000 011 33467.86 377.53 49996.10 26.65 2015-01-11 14:22:51.000 011 33467.91 377.57 49996.10 26.65 2015-01-11 14:22:52.000 011 33467.76 377.62 49996.10 26.65 2015-01-11 14:22:53.000 011 33467.94 377.63 49996.10 26.65 2015-01-11 14:22:54.000 011 33467.74 377.62 49996.10 26.65 2015-01-11 14:22:55.000 011 33467.81 377.64 49996.10 26.65 2015-01-11 14:22:56.000 011 33467.76 377.69 49996.10 26.65 2015-01-11 14:22:57.000 011 33467.75 377.65 49996.10 26.65 2015-01-11 14:22:58.000 011 33467.74 377.61 49996.10 26.65 2015-01-11 14:22:59.000 011 33467.83 377.63 49996.10 26.65 2015-01-11 14:23:00.000 011 33467.64 377.59 49996.10 26.65 2015-01-11 14:23:01.000 011 33467.71 377.58 49996.10 26.65 2015-01-11 14:23:02.000 011 33467.64 377.57 49996.10 26.65 2015-01-11 14:23:03.000 011 33467.70 377.47 49996.10 26.65 2015-01-11 14:23:04.000 011 33467.68 377.40 49996.10 26.65 2015-01-11 14:23:05.000 011 33467.69 377.38 49996.10 26.65 2015-01-11 14:23:06.000 011 33467.59 377.41 49996.10 26.65 2015-01-11 14:23:07.000 011 33467.70 377.34 49996.10 26.65 2015-01-11 14:23:08.000 011 33467.66 377.29 49996.10 26.65 2015-01-11 14:23:09.000 011 33467.69 377.31 49996.10 26.65 2015-01-11 14:23:10.000 011 33467.71 377.27 49996.10 26.65 2015-01-11 14:23:11.000 011 33467.64 377.23 49996.10 26.65 2015-01-11 14:23:12.000 011 33467.71 377.17 49996.10 26.65 2015-01-11 14:23:13.000 011 33467.61 377.18 49996.10 26.65 2015-01-11 14:23:14.000 011 33467.62 377.13 49996.10 26.65 2015-01-11 14:23:15.000 011 33467.60 377.16 49996.10 26.65 2015-01-11 14:23:16.000 011 33467.59 377.11 49996.10 26.65 2015-01-11 14:23:17.000 011 33467.57 377.09 49996.10 26.65 2015-01-11 14:23:18.000 011 33467.64 377.05 49996.10 26.65 2015-01-11 14:23:18.000 011 33467.58 377.05 49996.10 26.65 2015-01-11 14:23:20.000 011 33467.52 376.96 49996.10 26.65 2015-01-11 14:23:21.000 011 33467.53 376.93 49996.10 26.65 2015-01-11 14:23:22.000 011 33467.57 376.85 49996.10 26.65 2015-01-11 14:23:23.000 011 33467.55 376.81 49996.10 26.65 2015-01-11 14:23:24.000 011 33467.52 376.75 49996.10 26.65 2015-01-11 14:23:25.000 011 33467.53 376.71 49996.10 26.65 2015-01-11 14:23:26.000 011 33467.54 376.64 49996.10 26.65 2015-01-11 14:23:27.000 011 33467.46 376.54 49996.10 26.65 2015-01-11 14:23:28.000 011 33467.41 376.53 49996.10 26.65 2015-01-11 14:23:29.000 011 33467.62 376.46 49996.10 26.65 2015-01-11 14:23:30.000 011 33467.46 376.36 49996.10 26.65 2015-01-11 14:23:31.000 011 33467.45 376.33 49996.10 26.65 2015-01-11 14:23:31.000 011 33467.50 376.23 49996.10 26.65 2015-01-11 14:23:33.000 011 33467.45 376.18 49996.10 26.65 2015-01-11 14:23:34.000 011 33467.40 376.13 49996.10 26.65 2015-01-11 14:23:35.000 011 33467.44 376.09 49996.10 26.65 2015-01-11 14:23:36.000 011 33467.46 376.04 49996.10 26.65 2015-01-11 14:23:37.000 011 33467.42 376.00 49996.10 26.65 2015-01-11 14:23:38.000 011 33467.37 375.96 49996.10 26.65 2015-01-11 14:23:39.000 011 33467.46 375.94 49996.10 26.65 2015-01-11 14:23:40.000 011 33467.40 375.94 49996.10 26.65 2015-01-11 14:23:41.000 011 33467.43 375.90 49996.10 26.65 2015-01-11 14:23:42.000 011 33467.35 375.90 49996.10 26.65 2015-01-11 14:23:43.000 011 33467.43 375.86 49996.10 26.65 2015-01-11 14:23:44.000 011 33467.47 375.77 49996.10 26.65 2015-01-11 14:23:45.000 011 33467.47 375.79 49996.10 26.65 2015-01-11 14:23:46.000 011 33467.38 375.78 49996.10 26.65 2015-01-11 14:23:47.000 011 33467.40 375.70 49996.10 26.65 2015-01-11 14:23:48.000 011 33467.40 375.67 49996.10 26.65 2015-01-11 14:23:49.000 011 33467.29 375.61 49996.10 26.65 2015-01-11 14:23:50.000 011 33467.34 375.55 49996.10 26.65 2015-01-11 14:23:51.000 011 33467.33 375.48 49996.10 26.65 2015-01-11 14:23:52.000 011 33467.35 375.46 49996.10 26.65 2015-01-11 14:23:53.000 011 33467.33 375.38 49996.10 26.65 2015-01-11 14:23:54.000 011 33467.26 375.34 49996.10 26.65 2015-01-11 14:23:55.000 011 33467.32 375.29 49996.10 26.65 2015-01-11 14:23:56.000 011 33467.26 375.22 49996.10 26.65 2015-01-11 14:23:57.000 011 33467.28 375.15 49996.10 26.65 2015-01-11 14:23:58.000 011 33467.28 375.12 49996.10 26.65 2015-01-11 14:23:59.000 011 33467.35 375.04 49996.10 26.65 2015-01-11 14:24:00.000 011 33467.25 375.01 49996.10 26.65 2015-01-11 14:24:01.000 011 33467.23 374.93 49996.10 26.65 2015-01-11 14:24:02.000 011 33467.29 374.91 49996.10 26.65 2015-01-11 14:24:03.000 011 33467.23 374.86 49996.10 26.65 2015-01-11 14:24:04.000 011 33467.28 374.86 49996.10 26.65 2015-01-11 14:24:05.000 011 33467.15 374.82 49996.10 26.65 2015-01-11 14:24:06.000 011 33467.19 374.70 49996.10 26.65 2015-01-11 14:24:07.000 011 33467.12 374.69 49996.10 26.65 2015-01-11 14:24:08.000 011 33467.13 374.68 49996.10 26.65 2015-01-11 14:24:09.000 011 33467.15 374.62 49996.10 26.65 2015-01-11 14:24:10.000 011 33467.16 374.68 49996.10 26.65 2015-01-11 14:24:11.000 011 33467.10 374.63 49996.10 26.65 2015-01-11 14:24:12.000 011 33467.06 374.68 49996.10 26.65 2015-01-11 14:24:12.000 011 33467.04 374.64 49996.10 26.65 2015-01-11 14:24:14.000 011 33467.11 374.59 49996.10 26.65 2015-01-11 14:24:15.000 011 33467.02 374.56 49996.10 26.65 2015-01-11 14:24:16.000 011 33466.96 374.54 49996.10 26.65 2015-01-11 14:24:17.000 011 33466.90 374.54 49996.10 26.65 2015-01-11 14:24:18.000 011 33466.91 374.46 49996.10 26.65 2015-01-11 14:24:19.000 011 33466.95 374.45 49996.10 26.65 2015-01-11 14:24:20.000 011 33466.96 374.41 49996.10 26.65 2015-01-11 14:24:21.000 011 33466.90 374.32 49996.10 26.65 2015-01-11 14:24:22.000 011 33466.83 374.29 49996.10 26.65 2015-01-11 14:24:23.000 011 33466.85 374.33 49996.10 26.65 2015-01-11 14:24:24.000 011 33466.81 374.31 49996.10 26.65 2015-01-11 14:24:25.000 011 33466.79 374.29 49996.10 26.65 2015-01-11 14:24:25.000 011 33466.79 374.30 49996.10 26.65 2015-01-11 14:24:27.000 011 33466.79 374.28 49996.10 26.65 2015-01-11 14:24:28.000 011 33466.77 374.26 49996.10 26.65 2015-01-11 14:24:29.000 011 33466.71 374.24 49996.10 26.65 2015-01-11 14:24:30.000 011 33466.61 374.20 49996.10 26.65 2015-01-11 14:24:31.000 011 33466.61 374.17 49996.10 26.65 2015-01-11 14:24:32.000 011 33466.67 374.25 49996.10 26.65 2015-01-11 14:24:33.000 011 33466.54 374.22 49996.10 26.65 2015-01-11 14:24:34.000 011 33466.52 374.24 49996.10 26.65 2015-01-11 14:24:35.000 011 33466.65 374.23 49996.10 26.65 2015-01-11 14:24:36.000 011 33466.51 374.25 49996.10 26.65 2015-01-11 14:24:37.000 011 33466.51 374.18 49996.10 26.65 2015-01-11 14:24:38.000 011 33466.50 374.21 49996.10 26.65 2015-01-11 14:24:39.000 011 33466.53 374.15 49996.10 26.65 2015-01-11 14:24:40.000 011 33466.44 374.13 49996.10 26.65 2015-01-11 14:24:41.000 011 33466.39 374.12 49996.10 26.65 2015-01-11 14:24:42.000 011 33466.59 374.11 49996.10 26.65 2015-01-11 14:24:43.000 011 33466.41 374.08 49996.10 26.65 2015-01-11 14:24:44.000 011 33466.36 374.05 49996.10 26.65 2015-01-11 14:24:45.000 011 33466.38 373.97 49996.10 26.65 2015-01-11 14:24:46.000 011 33466.34 373.97 49996.10 26.65 2015-01-11 14:24:47.000 011 33466.21 373.99 49996.10 26.65 2015-01-11 14:24:48.000 011 33466.43 374.03 49996.10 26.65 2015-01-11 14:24:49.000 011 33466.27 374.00 49996.10 26.65 2015-01-11 14:24:50.000 011 33466.33 374.01 49996.10 26.65 2015-01-11 14:24:51.000 011 33466.35 373.99 49996.10 26.65 2015-01-11 14:24:52.000 011 33466.25 374.00 49996.10 26.65 2015-01-11 14:24:53.000 011 33466.11 373.95 49996.10 26.65 2015-01-11 14:24:54.000 011 33466.28 373.93 49996.10 26.65 2015-01-11 14:24:55.000 011 33466.20 373.88 49996.10 26.65 2015-01-11 14:24:56.000 011 33466.22 373.91 49996.10 26.65 2015-01-11 14:24:57.000 011 33466.22 373.92 49996.10 26.65 2015-01-11 14:24:58.000 011 33466.19 373.91 49996.10 26.65 2015-01-11 14:24:59.000 011 33466.14 373.92 49996.10 26.65 2015-01-11 14:25:00.000 011 33466.13 373.91 49996.10 26.65 2015-01-11 14:25:01.000 011 33466.04 373.94 49996.10 26.65 2015-01-11 14:25:02.000 011 33466.14 373.97 49996.10 26.65 2015-01-11 14:25:03.000 011 33466.16 374.04 49996.10 26.65 2015-01-11 14:25:04.000 011 33466.13 374.00 49996.10 26.65 2015-01-11 14:25:05.000 011 33466.06 374.08 49996.10 26.65 2015-01-11 14:25:06.000 011 33466.06 374.06 49996.10 26.65 2015-01-11 14:25:06.000 011 33466.11 374.14 49996.10 26.65 2015-01-11 14:25:08.000 011 33466.07 374.23 49996.10 26.65 2015-01-11 14:25:09.000 011 33466.07 374.21 49996.10 26.65 2015-01-11 14:25:10.000 011 33466.14 374.27 49996.10 26.65 2015-01-11 14:25:11.000 011 33465.96 374.29 49996.10 26.65 2015-01-11 14:25:12.000 011 33466.14 374.37 49996.10 26.65 2015-01-11 14:25:13.000 011 33466.09 374.37 49996.10 26.65 2015-01-11 14:25:14.000 011 33466.16 374.39 49996.10 26.65 2015-01-11 14:25:15.000 011 33466.06 374.38 49996.10 26.65 2015-01-11 14:25:16.000 011 33466.06 374.39 49996.10 26.65 2015-01-11 14:25:17.000 011 33466.04 374.44 49996.10 26.65 2015-01-11 14:25:18.000 011 33466.04 374.40 49996.10 26.65 2015-01-11 14:25:19.000 011 33466.02 374.41 49996.10 26.65 2015-01-11 14:25:19.000 011 33466.00 374.40 49996.10 26.65 2015-01-11 14:25:21.000 011 33466.02 374.48 49996.10 26.65 2015-01-11 14:25:22.000 011 33465.93 374.47 49996.10 26.65 2015-01-11 14:25:23.000 011 33466.06 374.47 49996.10 26.65 2015-01-11 14:25:24.000 011 33466.00 374.55 49996.10 26.65 2015-01-11 14:25:25.000 011 33466.00 374.51 49996.10 26.65 2015-01-11 14:25:26.000 011 33465.94 374.57 49996.10 26.65 2015-01-11 14:25:27.000 011 33465.95 374.54 49996.10 26.65 2015-01-11 14:25:28.000 011 33465.91 374.58 49996.10 26.65 2015-01-11 14:25:29.000 011 33465.92 374.52 49996.10 26.65 2015-01-11 14:25:30.000 011 33465.88 374.52 49996.10 26.65 2015-01-11 14:25:31.000 011 33465.83 374.51 49996.10 26.65 2015-01-11 14:25:32.000 011 33465.80 374.51 49996.10 26.65 2015-01-11 14:25:33.000 011 33465.82 374.55 49996.10 26.65 2015-01-11 14:25:34.000 011 33465.69 374.54 49996.10 26.65 2015-01-11 14:25:35.000 011 33465.75 374.54 49996.10 26.65 2015-01-11 14:25:36.000 011 33465.77 374.56 49996.10 26.65 2015-01-11 14:25:37.000 011 33465.70 374.50 49996.10 26.65 2015-01-11 14:25:38.000 011 33465.68 374.54 49996.10 26.65 2015-01-11 14:25:39.000 011 33465.66 374.46 49996.10 26.65 2015-01-11 14:25:40.000 011 33465.60 374.55 49996.10 26.65 2015-01-11 14:25:41.000 011 33465.66 374.53 49996.10 26.65 2015-01-11 14:25:42.000 011 33465.60 374.52 49996.10 26.65 2015-01-11 14:25:43.000 011 33465.59 374.52 49996.10 26.65 2015-01-11 14:25:44.000 011 33465.46 374.58 49996.10 26.65 2015-01-11 14:25:45.000 011 33465.48 374.58 49996.10 26.65 2015-01-11 14:25:46.000 011 33465.48 374.55 49996.10 26.65 2015-01-11 14:25:47.000 011 33465.35 374.57 49996.10 26.65 2015-01-11 14:25:48.000 011 33465.34 374.60 49996.10 26.65 2015-01-11 14:25:49.000 011 33465.38 374.67 49996.10 26.65 2015-01-11 14:25:50.000 011 33465.38 374.75 49996.10 26.65 2015-01-11 14:25:51.000 011 33465.39 374.72 49996.10 26.65 2015-01-11 14:25:52.000 011 33465.28 374.77 49996.10 26.65 2015-01-11 14:25:53.000 011 33465.25 374.80 49996.10 26.65 2015-01-11 14:25:54.000 011 33465.24 374.81 49996.10 26.65 2015-01-11 14:25:55.000 011 33465.18 374.82 49996.10 26.65 2015-01-11 14:25:56.000 011 33465.21 374.84 49996.10 26.65 2015-01-11 14:25:57.000 011 33465.28 374.84 49996.10 26.65 2015-01-11 14:25:58.000 011 33465.23 374.81 49996.10 26.65 2015-01-11 14:25:59.000 011 33465.08 374.78 49996.10 26.65 2015-01-11 14:26:00.000 011 33465.28 374.80 49996.10 26.65 2015-01-11 14:26:00.000 011 33465.21 374.78 49996.10 26.65 2015-01-11 14:26:02.000 011 33465.18 374.72 49996.10 26.65 2015-01-11 14:26:03.000 011 33465.17 374.70 49996.10 26.65 2015-01-11 14:26:04.000 011 33465.16 374.74 49996.10 26.65 2015-01-11 14:26:05.000 011 33465.14 374.73 49996.10 26.65 2015-01-11 14:26:06.000 011 33465.26 374.69 49996.10 26.65 2015-01-11 14:26:07.000 011 33465.18 374.68 49996.10 26.65 2015-01-11 14:26:08.000 011 33465.25 374.70 49996.10 26.65 2015-01-11 14:26:09.000 011 33465.17 374.71 49996.10 26.65 2015-01-11 14:26:10.000 011 33465.12 374.68 49996.10 26.65 2015-01-11 14:26:11.000 011 33465.23 374.70 49996.10 26.65 2015-01-11 14:26:12.000 011 33465.27 374.70 49996.10 26.65 2015-01-11 14:26:13.000 011 33465.16 374.72 49996.10 26.65 2015-01-11 14:26:13.000 011 33465.15 374.76 49996.10 26.65 2015-01-11 14:26:15.000 011 33465.17 374.78 49996.10 26.65 2015-01-11 14:26:16.000 011 33465.23 374.74 49996.10 26.65 2015-01-11 14:26:17.000 011 33465.20 374.79 49996.10 26.65 2015-01-11 14:26:18.000 011 33465.31 374.78 49996.10 26.65 2015-01-11 14:26:19.000 011 33465.12 374.80 49996.10 26.65 2015-01-11 14:26:20.000 011 33465.21 374.79 49996.10 26.65 2015-01-11 14:26:21.000 011 33465.17 374.88 49996.10 26.65 2015-01-11 14:26:22.000 011 33465.16 374.88 49996.10 26.65 2015-01-11 14:26:23.000 011 33465.10 374.83 49996.10 26.65 2015-01-11 14:26:24.000 011 33465.08 374.85 49996.10 26.65 2015-01-11 14:26:25.000 011 33465.16 374.85 49996.10 26.65 2015-01-11 14:26:26.000 011 33465.10 374.81 49996.10 26.65 2015-01-11 14:26:27.000 011 33465.18 374.82 49996.10 26.65 2015-01-11 14:26:28.000 011 33465.10 374.81 49996.10 26.65 2015-01-11 14:26:29.000 011 33465.09 374.80 49996.10 26.65 2015-01-11 14:26:30.000 011 33465.10 374.84 49996.10 26.65 2015-01-11 14:26:31.000 011 33465.04 374.85 49996.10 26.65 2015-01-11 14:26:32.000 011 33465.09 374.83 49996.10 26.65 2015-01-11 14:26:33.000 011 33465.07 374.84 49996.10 26.65 2015-01-11 14:26:34.000 011 33464.95 374.83 49996.10 26.65 2015-01-11 14:26:35.000 011 33465.04 374.83 49996.10 26.65 2015-01-11 14:26:36.000 011 33465.02 374.88 49996.10 26.65 2015-01-11 14:26:37.000 011 33464.95 374.85 49996.10 26.65 2015-01-11 14:26:38.000 011 33465.07 374.86 49996.10 26.65 2015-01-11 14:26:39.000 011 33464.96 374.83 49996.10 26.65 2015-01-11 14:26:40.000 011 33464.95 374.88 49996.10 26.65 2015-01-11 14:26:41.000 011 33465.08 374.88 49996.10 26.65 2015-01-11 14:26:42.000 011 33464.86 374.93 49996.10 26.65 2015-01-11 14:26:43.000 011 33464.86 374.96 49996.10 26.65 2015-01-11 14:26:44.000 011 33464.89 374.98 49996.10 26.65 2015-01-11 14:26:45.000 011 33464.93 374.92 49996.10 26.65 2015-01-11 14:26:46.000 011 33464.72 374.97 49996.10 26.65 2015-01-11 14:26:47.000 011 33464.90 374.92 49996.10 26.65 2015-01-11 14:26:48.000 011 33464.90 374.97 49996.10 26.65 2015-01-11 14:26:49.000 011 33464.76 374.97 49996.10 26.65 2015-01-11 14:26:50.000 011 33464.77 374.99 49996.10 26.65 2015-01-11 14:26:51.000 011 33464.83 374.95 49996.10 26.65 2015-01-11 14:26:52.000 011 33464.84 375.00 49996.10 26.65 2015-01-11 14:26:53.000 011 33464.71 374.96 49996.10 26.65 2015-01-11 14:26:54.000 011 33464.70 375.03 49996.10 26.65 2015-01-11 14:26:54.000 011 33464.79 375.01 49996.10 26.65 2015-01-11 14:26:56.000 011 33464.75 375.00 49996.10 26.65 2015-01-11 14:26:57.000 011 33464.77 374.96 49996.10 26.65 2015-01-11 14:26:58.000 011 33464.67 374.93 49996.10 26.65 2015-01-11 14:26:59.000 011 33464.63 374.95 49996.10 26.65 2015-01-11 14:27:00.000 011 33464.65 374.93 49996.10 26.65 2015-01-11 14:27:01.000 011 33464.60 374.97 49996.10 26.65 2015-01-11 14:27:02.000 011 33464.71 375.01 49996.10 26.65 2015-01-11 14:27:03.000 011 33464.61 374.99 49996.10 26.65 2015-01-11 14:27:04.000 011 33464.55 374.94 49996.10 26.65 2015-01-11 14:27:05.000 011 33464.68 374.95 49996.10 26.65 2015-01-11 14:27:06.000 011 33464.60 374.99 49996.10 26.65 2015-01-11 14:27:07.000 011 33464.52 374.97 49996.10 26.65 2015-01-11 14:27:07.000 011 33464.58 374.98 49996.10 26.65 2015-01-11 14:27:09.000 011 33464.56 374.91 49996.10 26.65 2015-01-11 14:27:10.000 011 33464.58 374.95 49996.10 26.65 2015-01-11 14:27:11.000 011 33464.49 374.91 49996.10 26.65 2015-01-11 14:27:12.000 011 33464.42 374.88 49996.10 26.65 2015-01-11 14:27:13.000 011 33464.48 374.85 49996.10 26.65 2015-01-11 14:27:14.000 011 33464.43 374.83 49996.10 26.65 2015-01-11 14:27:15.000 011 33464.44 374.85 49996.10 26.65 2015-01-11 14:27:16.000 011 33464.45 374.82 49996.10 26.65 2015-01-11 14:27:17.000 011 33464.42 374.78 49996.10 26.65 2015-01-11 14:27:18.000 011 33464.31 374.78 49996.10 26.65 2015-01-11 14:27:19.000 011 33464.29 374.79 49996.10 26.65 2015-01-11 14:27:20.000 011 33464.29 374.85 49996.10 26.65 2015-01-11 14:27:21.000 011 33464.39 374.81 49996.10 26.65 2015-01-11 14:27:22.000 011 33464.32 374.84 49996.10 26.65 2015-01-11 14:27:23.000 011 33464.36 374.84 49996.10 26.65 2015-01-11 14:27:24.000 011 33464.27 374.84 49996.10 26.65 2015-01-11 14:27:25.000 011 33464.30 374.84 49996.10 26.65 2015-01-11 14:27:26.000 011 33464.28 374.82 49996.10 26.65 2015-01-11 14:27:27.000 011 33464.27 374.79 49996.10 26.65 2015-01-11 14:27:28.000 011 33464.29 374.79 49996.10 26.65 2015-01-11 14:27:29.000 011 33464.20 374.75 49996.10 26.65 2015-01-11 14:27:30.000 011 33464.30 374.71 49996.10 26.65 2015-01-11 14:27:31.000 011 33464.22 374.72 49996.10 26.65 2015-01-11 14:27:32.000 011 33464.27 374.69 49996.10 26.65 2015-01-11 14:27:33.000 011 33464.26 374.63 49996.10 26.65 2015-01-11 14:27:34.000 011 33464.20 374.65 49996.10 26.65 2015-01-11 14:27:35.000 011 33464.15 374.60 49996.10 26.65 2015-01-11 14:27:36.000 011 33464.23 374.56 49996.10 26.65 2015-01-11 14:27:37.000 011 33464.07 374.56 49996.10 26.65 2015-01-11 14:27:38.000 011 33464.12 374.52 49996.10 26.65 2015-01-11 14:27:39.000 011 33464.10 374.58 49996.10 26.65 2015-01-11 14:27:40.000 011 33464.08 374.56 49996.10 26.65 2015-01-11 14:27:41.000 011 33464.07 374.53 49996.10 26.65 2015-01-11 14:27:42.000 011 33464.02 374.49 49996.10 26.65 2015-01-11 14:27:43.000 011 33464.00 374.47 49996.10 26.65 2015-01-11 14:27:44.000 011 33464.05 374.47 49996.10 26.65 2015-01-11 14:27:45.000 011 33464.05 374.47 49996.10 26.65 2015-01-11 14:27:46.000 011 33463.98 374.38 49996.10 26.65 2015-01-11 14:27:47.000 011 33463.97 374.38 49996.10 26.65 2015-01-11 14:27:48.000 011 33464.00 374.34 49996.10 26.65 2015-01-11 14:27:48.000 011 33463.97 374.32 49996.10 26.65 2015-01-11 14:27:50.000 011 33463.93 374.29 49996.10 26.65 2015-01-11 14:27:51.000 011 33463.95 374.26 49996.10 26.65 2015-01-11 14:27:52.000 011 33463.86 374.29 49996.10 26.65 2015-01-11 14:27:53.000 011 33464.07 374.18 49996.10 26.65 2015-01-11 14:27:54.000 011 33463.90 374.21 49996.10 26.65 2015-01-11 14:27:55.000 011 33463.95 374.21 49996.10 26.65 2015-01-11 14:27:56.000 011 33463.93 374.17 49996.10 26.65 2015-01-11 14:27:57.000 011 33463.93 374.21 49996.10 26.65 2015-01-11 14:27:58.000 011 33463.84 374.13 49996.10 26.65 2015-01-11 14:27:59.000 011 33463.89 374.14 49996.10 26.65 2015-01-11 14:28:00.000 011 33463.78 374.12 49996.10 26.65 2015-01-11 14:28:01.000 011 33463.84 374.14 49996.10 26.65 2015-01-11 14:28:01.000 011 33463.87 374.08 49996.10 26.65 2015-01-11 14:28:03.000 011 33463.77 374.11 49996.10 26.65 2015-01-11 14:28:04.000 011 33463.75 374.11 49996.10 26.65 2015-01-11 14:28:05.000 011 33463.74 374.04 49996.10 26.65 2015-01-11 14:28:06.000 011 33463.82 373.99 49996.10 26.65 2015-01-11 14:28:07.000 011 33463.77 373.99 49996.10 26.65 2015-01-11 14:28:08.000 011 33463.82 373.97 49996.10 26.65 2015-01-11 14:28:09.000 011 33463.71 373.89 49996.10 26.65 2015-01-11 14:28:10.000 011 33463.64 373.89 49996.10 26.65 2015-01-11 14:28:11.000 011 33463.67 373.85 49996.10 26.65 2015-01-11 14:28:12.000 011 33463.58 373.81 49996.10 26.65 2015-01-11 14:28:13.000 011 33463.66 373.79 49996.10 26.65 2015-01-11 14:28:14.000 011 33463.59 373.67 49996.10 26.65 2015-01-11 14:28:15.000 011 33463.70 373.65 49996.10 26.65 2015-01-11 14:28:16.000 011 33463.57 373.66 49996.10 26.65 2015-01-11 14:28:17.000 011 33463.56 373.61 49996.10 26.65 2015-01-11 14:28:18.000 011 33463.62 373.58 49996.10 26.65 2015-01-11 14:28:19.000 011 33463.62 373.53 49996.10 26.65 2015-01-11 14:28:20.000 011 33463.50 373.47 49996.10 26.65 2015-01-11 14:28:21.000 011 33463.55 373.39 49996.10 26.65 2015-01-11 14:28:22.000 011 33463.53 373.32 49996.10 26.65 2015-01-11 14:28:23.000 011 33463.53 373.31 49996.10 26.65 2015-01-11 14:28:24.000 011 33463.57 373.24 49996.10 26.65 2015-01-11 14:28:25.000 011 33463.46 373.17 49996.10 26.65 2015-01-11 14:28:26.000 011 33463.55 373.15 49996.10 26.65 2015-01-11 14:28:27.000 011 33463.46 373.02 49996.10 26.65 2015-01-11 14:28:28.000 011 33463.41 373.00 49996.10 26.65 2015-01-11 14:28:29.000 011 33463.43 372.95 49996.10 26.65 2015-01-11 14:28:30.000 011 33463.44 372.85 49996.10 26.65 2015-01-11 14:28:31.000 011 33463.40 372.80 49996.10 26.65 2015-01-11 14:28:32.000 011 33463.38 372.84 49996.10 26.65 2015-01-11 14:28:33.000 011 33463.47 372.76 49996.10 26.65 2015-01-11 14:28:34.000 011 33463.37 372.68 49996.10 26.65 2015-01-11 14:28:35.000 011 33463.33 372.60 49996.10 26.65 2015-01-11 14:28:36.000 011 33463.29 372.55 49996.10 26.65 2015-01-11 14:28:37.000 011 33463.31 372.51 49996.10 26.65 2015-01-11 14:28:38.000 011 33463.28 372.47 49996.10 26.65 2015-01-11 14:28:39.000 011 33463.19 372.40 49996.10 26.65 2015-01-11 14:28:40.000 011 33463.16 372.39 49996.10 26.65 2015-01-11 14:28:41.000 011 33463.18 372.31 49996.10 26.65 2015-01-11 14:28:42.000 011 33463.34 372.28 49996.10 26.65 2015-01-11 14:28:42.000 011 33463.21 372.26 49996.10 26.65 2015-01-11 14:28:44.000 011 33463.21 372.23 49996.10 26.65 2015-01-11 14:28:45.000 011 33463.16 372.23 49996.10 26.65 2015-01-11 14:28:46.000 011 33463.17 372.15 49996.10 26.65 2015-01-11 14:28:47.000 011 33463.09 372.17 49996.10 26.65 2015-01-11 14:28:48.000 011 33463.17 372.05 49996.10 26.65 2015-01-11 14:28:49.000 011 33463.14 372.03 49996.10 26.65 2015-01-11 14:28:50.000 011 33463.09 372.01 49996.10 26.65 2015-01-11 14:28:51.000 011 33463.06 371.93 49996.10 26.65 2015-01-11 14:28:52.000 011 33463.11 371.93 49996.10 26.65 2015-01-11 14:28:53.000 011 33463.09 371.89 49996.10 26.65 2015-01-11 14:28:54.000 011 33462.93 371.90 49996.10 26.65 2015-01-11 14:28:55.000 011 33463.00 371.89 49996.10 26.65 2015-01-11 14:28:55.000 011 33463.06 371.85 49996.10 26.65 2015-01-11 14:28:57.000 011 33462.96 371.86 49996.10 26.65 2015-01-11 14:28:58.000 011 33462.96 371.87 49996.10 26.65 2015-01-11 14:28:59.000 011 33462.87 371.80 49996.10 26.65 2015-01-11 14:29:00.000 011 33463.01 371.84 49996.10 26.65 2015-01-11 14:29:01.000 011 33462.93 371.83 49996.10 26.65 2015-01-11 14:29:02.000 011 33462.97 371.82 49996.10 26.65 2015-01-11 14:29:03.000 011 33462.89 371.81 49996.10 26.65 2015-01-11 14:29:04.000 011 33462.89 371.80 49996.10 26.65 2015-01-11 14:29:05.000 011 33462.84 371.79 49996.10 26.65 2015-01-11 14:29:06.000 011 33462.93 371.80 49996.10 26.65 2015-01-11 14:29:07.000 011 33462.81 371.80 49996.10 26.65 2015-01-11 14:29:08.000 011 33462.84 371.83 49996.10 26.65 2015-01-11 14:29:09.000 011 33462.92 371.81 49996.10 26.65 2015-01-11 14:29:10.000 011 33462.86 371.81 49996.10 26.65 2015-01-11 14:29:11.000 011 33462.81 371.81 49996.10 26.65 2015-01-11 14:29:12.000 011 33462.90 371.75 49996.10 26.65 2015-01-11 14:29:13.000 011 33462.86 371.72 49996.10 26.65 2015-01-11 14:29:14.000 011 33462.82 371.67 49996.10 26.65 2015-01-11 14:29:15.000 011 33462.83 371.69 49996.10 26.65 2015-01-11 14:29:16.000 011 33462.77 371.68 49996.10 26.65 2015-01-11 14:29:17.000 011 33462.81 371.70 49996.10 26.65 2015-01-11 14:29:18.000 011 33462.79 371.65 49996.10 26.65 2015-01-11 14:29:19.000 011 33462.79 371.67 49996.10 26.65 2015-01-11 14:29:20.000 011 33462.67 371.65 49996.10 26.65 2015-01-11 14:29:21.000 011 33462.66 371.66 49996.10 26.65 2015-01-11 14:29:22.000 011 33462.64 371.59 49996.10 26.65 2015-01-11 14:29:23.000 011 33462.74 371.56 49996.10 26.65 2015-01-11 14:29:24.000 011 33462.59 371.55 49996.10 26.65 2015-01-11 14:29:25.000 011 33462.74 371.57 49996.10 26.65 2015-01-11 14:29:26.000 011 33462.77 371.52 49996.10 26.65 2015-01-11 14:29:27.000 011 33462.71 371.56 49996.10 26.65 2015-01-11 14:29:28.000 011 33462.54 371.48 49996.10 26.65 2015-01-11 14:29:29.000 011 33462.66 371.45 49996.10 26.65 2015-01-11 14:29:30.000 011 33462.73 371.45 49996.10 26.65 2015-01-11 14:29:31.000 011 33462.60 371.39 49996.10 26.65 2015-01-11 14:29:32.000 011 33462.57 371.37 49996.10 26.65 2015-01-11 14:29:33.000 011 33462.59 371.35 49996.10 26.65 2015-01-11 14:29:34.000 011 33462.69 371.33 49996.10 26.65 2015-01-11 14:29:35.000 011 33462.63 371.29 49996.10 26.65 2015-01-11 14:29:36.000 011 33462.63 371.30 49996.10 26.65 2015-01-11 14:29:36.000 011 33462.65 371.29 49996.10 26.65 2015-01-11 14:29:38.000 011 33462.62 371.33 49996.10 26.65 2015-01-11 14:29:39.000 011 33462.54 371.28 49996.10 26.65 2015-01-11 14:29:40.000 011 33462.62 371.32 49996.10 26.65 2015-01-11 14:29:41.000 011 33462.59 371.32 49996.10 26.65 2015-01-11 14:29:42.000 011 33462.71 371.30 49996.10 26.65 2015-01-11 14:29:43.000 011 33462.57 371.39 49996.10 26.65 2015-01-11 14:29:44.000 011 33462.55 371.37 49996.10 26.65 2015-01-11 14:29:45.000 011 33462.54 371.39 49996.10 26.65 2015-01-11 14:29:46.000 011 33462.56 371.46 49996.10 26.65 2015-01-11 14:29:47.000 011 33462.55 371.49 49996.10 26.65 2015-01-11 14:29:48.000 011 33462.59 371.41 49996.10 26.65 2015-01-11 14:29:49.000 011 33462.44 371.48 49996.10 26.65 2015-01-11 14:29:49.000 011 33462.51 371.50 49996.10 26.65 2015-01-11 14:29:51.000 011 33462.46 371.53 49996.10 26.65 2015-01-11 14:29:52.000 011 33462.44 371.55 49996.10 26.65 2015-01-11 14:29:53.000 011 33462.45 371.56 49996.10 26.65 2015-01-11 14:29:54.000 011 33462.43 371.60 49996.10 26.65 2015-01-11 14:29:55.000 011 33462.29 371.52 49996.10 26.65 2015-01-11 14:29:56.000 011 33462.35 371.54 49996.10 26.65 2015-01-11 14:29:57.000 011 33462.39 371.57 49996.10 26.65 2015-01-11 14:29:58.000 011 33462.29 371.60 49996.10 26.65 2015-01-11 14:29:59.000 011 33462.30 371.59 49996.10 26.65 2015-01-11 14:30:00.000 011 33462.42 371.62 49996.10 26.65 2015-01-11 14:30:01.000 011 33462.26 371.63 49996.10 26.65 2015-01-11 14:30:02.000 011 33462.28 371.64 49996.10 26.65 2015-01-11 14:30:03.000 011 33462.19 371.69 49996.10 26.65 2015-01-11 14:30:04.000 011 33462.17 371.65 49996.10 26.65 2015-01-11 14:30:05.000 011 33462.28 371.69 49996.10 26.65 2015-01-11 14:30:06.000 011 33462.13 371.70 49996.10 26.65 2015-01-11 14:30:07.000 011 33462.21 371.75 49996.10 26.65 2015-01-11 14:30:08.000 011 33462.12 371.73 49996.10 26.65 2015-01-11 14:30:09.000 011 33462.09 371.73 49996.10 26.65 2015-01-11 14:30:10.000 011 33462.12 371.78 49996.10 26.65 2015-01-11 14:30:11.000 011 33462.08 371.72 49996.10 26.65 2015-01-11 14:30:12.000 011 33462.09 371.77 49996.10 26.65 2015-01-11 14:30:13.000 011 33462.04 371.81 49996.10 26.65 2015-01-11 14:30:14.000 011 33462.03 371.81 49996.10 26.65 2015-01-11 14:30:15.000 011 33461.97 371.79 49996.10 26.65 2015-01-11 14:30:16.000 011 33462.06 371.79 49996.10 26.65 2015-01-11 14:30:17.000 011 33462.03 371.83 49996.10 26.65 2015-01-11 14:30:18.000 011 33461.93 371.78 49996.10 26.65 2015-01-11 14:30:19.000 011 33461.93 371.79 49996.10 26.65 2015-01-11 14:30:20.000 011 33461.92 371.78 49996.10 26.65 2015-01-11 14:30:21.000 011 33461.89 371.75 49996.10 26.65 2015-01-11 14:30:22.000 011 33461.78 371.79 49996.10 26.65 2015-01-11 14:30:23.000 011 33461.90 371.83 49996.10 26.65 2015-01-11 14:30:24.000 011 33461.87 371.80 49996.10 26.65 2015-01-11 14:30:25.000 011 33461.86 371.80 49996.10 26.65 2015-01-11 14:30:26.000 011 33461.82 371.79 49996.10 26.65 2015-01-11 14:30:27.000 011 33461.75 371.74 49996.10 26.65 2015-01-11 14:30:28.000 011 33461.77 371.82 49996.10 26.65 2015-01-11 14:30:29.000 011 33461.75 371.81 49996.10 26.65 2015-01-11 14:30:30.000 011 33461.68 371.81 49996.10 26.65 2015-01-11 14:30:30.000 011 33461.74 371.75 49996.10 26.65 2015-01-11 14:30:32.000 011 33461.71 371.74 49996.10 26.65 2015-01-11 14:30:33.000 011 33461.81 371.77 49996.10 26.65 2015-01-11 14:30:34.000 011 33461.72 371.76 49996.10 26.65 2015-01-11 14:30:35.000 011 33461.57 371.83 49996.10 26.65 2015-01-11 14:30:36.000 011 33461.75 371.79 49996.10 26.65 2015-01-11 14:30:37.000 011 33461.53 371.79 49996.10 26.65 2015-01-11 14:30:38.000 011 33461.63 371.79 49996.10 26.65 2015-01-11 14:30:39.000 011 33461.65 371.79 49996.10 26.65 2015-01-11 14:30:40.000 011 33461.56 371.77 49996.10 26.65 2015-01-11 14:30:41.000 011 33461.54 371.81 49996.10 26.65 2015-01-11 14:30:42.000 011 33461.54 371.78 49996.10 26.65 2015-01-11 14:30:43.000 011 33461.54 371.80 49996.10 26.65 2015-01-11 14:30:43.000 011 33461.55 371.78 49996.10 26.65 2015-01-11 14:30:45.000 011 33461.56 371.81 49996.10 26.65 2015-01-11 14:30:46.000 011 33461.54 371.91 49996.10 26.65 2015-01-11 14:30:47.000 011 33461.43 371.89 49996.10 26.65 2015-01-11 14:30:48.000 011 33461.57 371.94 49996.10 26.65 2015-01-11 14:30:49.000 011 33461.51 371.97 49996.10 26.65 2015-01-11 14:30:50.000 011 33461.48 371.97 49996.10 26.65 2015-01-11 14:30:51.000 011 33461.44 371.93 49996.10 26.65 2015-01-11 14:30:52.000 011 33461.43 371.94 49996.10 26.65 2015-01-11 14:30:53.000 011 33461.38 371.89 49996.10 26.65 2015-01-11 14:30:54.000 011 33461.44 371.87 49996.10 26.65 2015-01-11 14:30:55.000 011 33461.35 371.87 49996.10 26.65 2015-01-11 14:30:56.000 011 33461.36 371.89 49996.10 26.65 2015-01-11 14:30:57.000 011 33461.32 371.89 49996.10 26.65 2015-01-11 14:30:58.000 011 33461.32 371.84 49996.10 26.65 2015-01-11 14:30:59.000 011 33461.30 371.84 49996.10 26.65 2015-01-11 14:31:00.000 011 33461.23 371.88 49996.10 26.65 2015-01-11 14:31:01.000 011 33461.31 371.86 49996.10 26.65 2015-01-11 14:31:02.000 011 33461.27 371.87 49996.10 26.65 2015-01-11 14:31:03.000 011 33461.29 371.92 49996.10 26.65 2015-01-11 14:31:04.000 011 33461.35 371.99 49996.10 26.65 2015-01-11 14:31:05.000 011 33461.35 371.95 49996.10 26.65 2015-01-11 14:31:06.000 011 33461.29 371.96 49996.10 26.65 2015-01-11 14:31:07.000 011 33461.16 371.97 49996.10 26.65 2015-01-11 14:31:08.000 011 33461.11 371.99 49996.10 26.65 2015-01-11 14:31:09.000 011 33461.19 372.06 49996.10 26.65 2015-01-11 14:31:10.000 011 33461.19 372.05 49996.10 26.65 2015-01-11 14:31:11.000 011 33461.15 372.09 49996.10 26.65 2015-01-11 14:31:12.000 011 33461.16 372.14 49996.10 26.65 2015-01-11 14:31:13.000 011 33461.22 372.16 49996.10 26.65 2015-01-11 14:31:14.000 011 33461.19 372.16 49996.10 26.65 2015-01-11 14:31:15.000 011 33461.18 372.17 49996.10 26.65 2015-01-11 14:31:16.000 011 33461.13 372.20 49996.10 26.65 2015-01-11 14:31:17.000 011 33461.19 372.15 49996.10 26.65 2015-01-11 14:31:18.000 011 33461.08 372.25 49996.10 26.65 2015-01-11 14:31:19.000 011 33461.21 372.30 49996.10 26.65 2015-01-11 14:31:20.000 011 33461.04 372.39 49996.10 26.65 2015-01-11 14:31:21.000 011 33461.07 372.41 49996.10 26.65 2015-01-11 14:31:22.000 011 33461.08 372.41 49996.10 26.65 2015-01-11 14:31:23.000 011 33461.08 372.40 49996.10 26.65 2015-01-11 14:31:24.000 011 33461.00 372.43 49996.10 26.65 2015-01-11 14:31:24.000 011 33460.95 372.51 49996.10 26.65 2015-01-11 14:31:26.000 011 33460.95 372.49 49996.10 26.65 2015-01-11 14:31:27.000 011 33460.98 372.47 49996.10 26.65 2015-01-11 14:31:28.000 011 33461.00 372.49 49996.10 26.65 2015-01-11 14:31:29.000 011 33461.02 372.49 49996.10 26.65 2015-01-11 14:31:30.000 011 33460.86 372.51 49996.10 26.65 2015-01-11 14:31:31.000 011 33460.99 372.55 49996.10 26.65 2015-01-11 14:31:32.000 011 33460.95 372.58 49996.10 26.65 2015-01-11 14:31:33.000 011 33460.95 372.62 49996.10 26.65 2015-01-11 14:31:34.000 011 33460.91 372.60 49996.10 26.65 2015-01-11 14:31:35.000 011 33460.92 372.60 49996.10 26.65 2015-01-11 14:31:36.000 011 33460.87 372.67 49996.10 26.65 2015-01-11 14:31:37.000 011 33460.86 372.72 49996.10 26.65 2015-01-11 14:31:37.000 011 33460.80 372.73 49996.10 26.65 2015-01-11 14:31:39.000 011 33460.83 372.77 49996.10 26.65 2015-01-11 14:31:40.000 011 33460.86 372.76 49996.10 26.65 2015-01-11 14:31:41.000 011 33460.82 372.76 49996.10 26.65 2015-01-11 14:31:42.000 011 33460.89 372.71 49996.10 26.65 2015-01-11 14:31:43.000 011 33460.82 372.66 49996.10 26.65 2015-01-11 14:31:44.000 011 33460.85 372.65 49996.10 26.65 2015-01-11 14:31:45.000 011 33460.79 372.64 49996.10 26.65 2015-01-11 14:31:46.000 011 33460.79 372.66 49996.10 26.65 2015-01-11 14:31:47.000 011 33460.78 372.62 49996.10 26.65 2015-01-11 14:31:48.000 011 33460.83 372.62 49996.10 26.65 2015-01-11 14:31:49.000 011 33460.90 372.62 49996.10 26.65 2015-01-11 14:31:50.000 011 33460.73 372.62 49996.10 26.65 2015-01-11 14:31:51.000 011 33460.79 372.63 49996.10 26.65 2015-01-11 14:31:52.000 011 33460.82 372.61 49996.10 26.65 2015-01-11 14:31:53.000 011 33460.81 372.64 49996.10 26.65 2015-01-11 14:31:54.000 011 33460.75 372.59 49996.10 26.65 2015-01-11 14:31:55.000 011 33460.76 372.64 49996.10 26.65 2015-01-11 14:31:56.000 011 33460.73 372.58 49996.10 26.65 2015-01-11 14:31:57.000 011 33460.83 372.62 49996.10 26.65 2015-01-11 14:31:58.000 011 33460.72 372.67 49996.10 26.65 2015-01-11 14:31:59.000 011 33460.72 372.65 49996.10 26.65 2015-01-11 14:32:00.000 011 33460.82 372.66 49996.10 26.65 2015-01-11 14:32:01.000 011 33460.84 372.71 49996.10 26.65 2015-01-11 14:32:02.000 011 33460.76 372.67 49996.10 26.65 2015-01-11 14:32:03.000 011 33460.65 372.71 49996.10 26.65 2015-01-11 14:32:04.000 011 33460.74 372.67 49996.10 26.65 2015-01-11 14:32:05.000 011 33460.66 372.63 49996.10 26.65 2015-01-11 14:32:06.000 011 33460.71 372.70 49996.10 26.65 2015-01-11 14:32:07.000 011 33460.58 372.69 49996.10 26.65 2015-01-11 14:32:08.000 011 33460.61 372.68 49996.10 26.65 2015-01-11 14:32:09.000 011 33460.63 372.71 49996.10 26.65 2015-01-11 14:32:10.000 011 33460.54 372.66 49996.10 26.65 2015-01-11 14:32:11.000 011 33460.53 372.74 49996.10 26.65 2015-01-11 14:32:12.000 011 33460.56 372.71 49996.10 26.65 2015-01-11 14:32:13.000 011 33460.46 372.72 49996.10 26.65 2015-01-11 14:32:14.000 011 33460.53 372.76 49996.10 26.65 2015-01-11 14:32:15.000 011 33460.51 372.85 49996.10 26.65 2015-01-11 14:32:16.000 011 33460.46 372.84 49996.10 26.65 2015-01-11 14:32:17.000 011 33460.54 372.86 49996.10 26.65 2015-01-11 14:32:18.000 011 33460.42 372.88 49996.10 26.65 2015-01-11 14:32:18.000 011 33460.46 372.87 49996.10 26.65 2015-01-11 14:32:20.000 011 33460.38 372.85 49996.10 26.65 2015-01-11 14:32:21.000 011 33460.40 372.86 49996.10 26.65 2015-01-11 14:32:22.000 011 33460.42 372.88 49996.10 26.65 2015-01-11 14:32:23.000 011 33460.38 372.91 49996.10 26.65 2015-01-11 14:32:24.000 011 33460.43 373.02 49996.10 26.65 2015-01-11 14:32:25.000 011 33460.30 373.07 49996.10 26.65 2015-01-11 14:32:26.000 011 33460.28 373.09 49996.10 26.65 2015-01-11 14:32:27.000 011 33460.27 373.11 49996.10 26.65 2015-01-11 14:32:28.000 011 33460.33 373.10 49996.10 26.65 2015-01-11 14:32:29.000 011 33460.28 373.16 49996.10 26.65 2015-01-11 14:32:30.000 011 33460.22 373.17 49996.10 26.65 2015-01-11 14:32:31.000 011 33460.25 373.27 49996.10 26.65 2015-01-11 14:32:31.000 011 33460.18 373.30 49996.10 26.65 2015-01-11 14:32:33.000 011 33460.20 373.38 49996.10 26.65 2015-01-11 14:32:34.000 011 33460.13 373.43 49996.10 26.65 2015-01-11 14:32:35.000 011 33460.22 373.38 49996.10 26.65 2015-01-11 14:32:36.000 011 33460.04 373.43 49996.10 26.65 2015-01-11 14:32:37.000 011 33460.10 373.43 49996.10 26.65 2015-01-11 14:32:38.000 011 33460.05 373.44 49996.10 26.65 2015-01-11 14:32:39.000 011 33460.12 373.45 49996.10 26.65 2015-01-11 14:32:40.000 011 33460.07 373.50 49996.10 26.65 2015-01-11 14:32:41.000 011 33460.05 373.48 49996.10 26.65 2015-01-11 14:32:42.000 011 33460.11 373.53 49996.10 26.65 2015-01-11 14:32:43.000 011 33460.06 373.52 49996.10 26.65 2015-01-11 14:32:44.000 011 33460.01 373.50 49996.10 26.65 2015-01-11 14:32:45.000 011 33460.07 373.54 49996.10 26.65 2015-01-11 14:32:46.000 011 33460.14 373.50 49996.10 26.65 2015-01-11 14:32:47.000 011 33460.03 373.48 49996.10 26.65 2015-01-11 14:32:48.000 011 33460.01 373.47 49996.10 26.65 2015-01-11 14:32:49.000 011 33460.05 373.49 49996.10 26.65 2015-01-11 14:32:50.000 011 33459.97 373.52 49996.10 26.65 2015-01-11 14:32:51.000 011 33460.00 373.48 49996.10 26.65 2015-01-11 14:32:52.000 011 33459.99 373.47 49996.10 26.65 2015-01-11 14:32:53.000 011 33460.01 373.51 49996.10 26.65 2015-01-11 14:32:54.000 011 33459.91 373.58 49996.10 26.65 2015-01-11 14:32:55.000 011 33460.01 373.47 49996.10 26.65 2015-01-11 14:32:56.000 011 33459.95 373.45 49996.10 26.65 2015-01-11 14:32:57.000 011 33459.98 373.55 49996.10 26.65 2015-01-11 14:32:58.000 011 33459.98 373.59 49996.10 26.65 2015-01-11 14:32:59.000 011 33459.99 373.58 49996.10 26.65 2015-01-11 14:33:00.000 011 33459.96 373.58 49996.10 26.65 2015-01-11 14:33:01.000 011 33460.01 373.58 49996.10 26.65 2015-01-11 14:33:02.000 011 33459.90 373.62 49996.10 26.65 2015-01-11 14:33:03.000 011 33459.97 373.68 49996.10 26.65 2015-01-11 14:33:04.000 011 33459.96 373.71 49996.10 26.65 2015-01-11 14:33:05.000 011 33460.01 373.77 49996.10 26.65 2015-01-11 14:33:06.000 011 33459.85 373.79 49996.10 26.65 2015-01-11 14:33:07.000 011 33459.97 373.81 49996.10 26.65 2015-01-11 14:33:08.000 011 33459.96 373.80 49996.10 26.65 2015-01-11 14:33:09.000 011 33459.98 373.84 49996.10 26.65 2015-01-11 14:33:10.000 011 33459.90 373.94 49996.10 26.65 2015-01-11 14:33:11.000 011 33459.82 373.95 49996.10 26.65 2015-01-11 14:33:12.000 011 33459.83 373.98 49996.10 26.65 2015-01-11 14:33:12.000 011 33459.80 374.00 49996.10 26.65 2015-01-11 14:33:14.000 011 33459.85 373.99 49996.10 26.65 2015-01-11 14:33:15.000 011 33459.76 374.02 49996.10 26.65 2015-01-11 14:33:16.000 011 33459.80 374.06 49996.10 26.65 2015-01-11 14:33:17.000 011 33459.80 373.99 49996.10 26.65 2015-01-11 14:33:18.000 011 33459.64 374.10 49996.10 26.65 2015-01-11 14:33:19.000 011 33459.78 374.04 49996.10 26.65 2015-01-11 14:33:20.000 011 33459.70 374.06 49996.10 26.65 2015-01-11 14:33:21.000 011 33459.66 374.19 49996.10 26.65 2015-01-11 14:33:22.000 011 33459.63 374.18 49996.10 26.65 2015-01-11 14:33:23.000 011 33459.63 374.22 49996.10 26.65 2015-01-11 14:33:24.000 011 33459.58 374.24 49996.10 26.65 2015-01-11 14:33:25.000 011 33459.63 374.25 49996.10 26.65 2015-01-11 14:33:25.000 011 33459.51 374.26 49996.10 26.65 2015-01-11 14:33:27.000 011 33459.56 374.32 49996.10 26.65 2015-01-11 14:33:28.000 011 33459.56 374.29 49996.10 26.65 2015-01-11 14:33:29.000 011 33459.49 374.28 49996.10 26.65 2015-01-11 14:33:30.000 011 33459.47 374.29 49996.10 26.65 2015-01-11 14:33:31.000 011 33459.47 374.29 49996.10 26.65 2015-01-11 14:33:32.000 011 33459.48 374.27 49996.10 26.65 2015-01-11 14:33:33.000 011 33459.35 374.29 49996.10 26.65 2015-01-11 14:33:34.000 011 33459.43 374.29 49996.10 26.65 2015-01-11 14:33:35.000 011 33459.40 374.27 49996.10 26.65 2015-01-11 14:33:36.000 011 33459.45 374.29 49996.10 26.65 2015-01-11 14:33:37.000 011 33459.43 374.27 49996.10 26.65 2015-01-11 14:33:38.000 011 33459.37 374.34 49996.10 26.65 2015-01-11 14:33:39.000 011 33459.28 374.38 49996.10 26.65 2015-01-11 14:33:40.000 011 33459.25 374.45 49996.10 26.65 2015-01-11 14:33:41.000 011 33459.34 374.47 49996.10 26.65 2015-01-11 14:33:42.000 011 33459.25 374.48 49996.10 26.65 2015-01-11 14:33:43.000 011 33459.22 374.56 49996.10 26.65 2015-01-11 14:33:44.000 011 33459.22 374.57 49996.10 26.65 2015-01-11 14:33:45.000 011 33459.21 374.70 49996.10 26.65 2015-01-11 14:33:46.000 011 33459.14 374.76 49996.10 26.65 2015-01-11 14:33:47.000 011 33459.14 374.74 49996.10 26.65 2015-01-11 14:33:48.000 011 33459.11 374.83 49996.10 26.65 2015-01-11 14:33:49.000 011 33459.14 374.87 49996.10 26.65 2015-01-11 14:33:50.000 011 33459.07 374.82 49996.10 26.65 2015-01-11 14:33:51.000 011 33459.07 374.88 49996.10 26.65 2015-01-11 14:33:52.000 011 33459.02 374.90 49996.10 26.65 2015-01-11 14:33:53.000 011 33458.96 375.00 49996.10 26.65 2015-01-11 14:33:54.000 011 33459.04 375.00 49996.10 26.65 2015-01-11 14:33:55.000 011 33459.04 375.09 49996.10 26.65 2015-01-11 14:33:56.000 011 33459.05 375.11 49996.10 26.65 2015-01-11 14:33:57.000 011 33458.95 375.08 49996.10 26.65 2015-01-11 14:33:58.000 011 33458.96 375.22 49996.10 26.65 2015-01-11 14:33:59.000 011 33458.97 375.21 49996.10 26.65 2015-01-11 14:34:00.000 011 33458.88 375.23 49996.10 26.65 2015-01-11 14:34:01.000 011 33458.90 375.28 49996.10 26.65 2015-01-11 14:34:02.000 011 33458.86 375.30 49996.10 26.65 2015-01-11 14:34:03.000 011 33458.84 375.34 49996.10 26.65 2015-01-11 14:34:04.000 011 33458.77 375.36 49996.10 26.65 2015-01-11 14:34:05.000 011 33458.84 375.45 49996.10 26.65 2015-01-11 14:34:06.000 011 33458.82 375.46 49996.10 26.65 2015-01-11 14:34:06.000 011 33458.87 375.52 49996.10 26.65 2015-01-11 14:34:08.000 011 33458.90 375.54 49996.10 26.65 2015-01-11 14:34:09.000 011 33458.87 375.59 49996.10 26.65 2015-01-11 14:34:10.000 011 33458.88 375.60 49996.10 26.65 2015-01-11 14:34:11.000 011 33458.85 375.63 49996.10 26.65 2015-01-11 14:34:12.000 011 33458.80 375.67 49996.10 26.65 2015-01-11 14:34:13.000 011 33458.87 375.68 49996.10 26.65 2015-01-11 14:34:14.000 011 33458.84 375.75 49996.10 26.65 2015-01-11 14:34:15.000 011 33458.86 375.77 49996.10 26.65 2015-01-11 14:34:16.000 011 33458.82 375.86 49996.10 26.65 2015-01-11 14:34:17.000 011 33458.79 375.92 49996.10 26.65 2015-01-11 14:34:18.000 011 33458.88 376.02 49996.10 26.65 2015-01-11 14:34:19.000 011 33458.74 376.11 49996.10 26.65 2015-01-11 14:34:19.000 011 33458.74 376.17 49996.10 26.65 2015-01-11 14:34:21.000 011 33458.77 376.28 49996.10 26.65 2015-01-11 14:34:22.000 011 33458.76 376.45 49996.10 26.65 2015-01-11 14:34:23.000 011 33458.65 376.48 49996.10 26.65 2015-01-11 14:34:24.000 011 33458.67 376.59 49996.10 26.65 2015-01-11 14:34:25.000 011 33458.75 376.67 49996.10 26.65 2015-01-11 14:34:26.000 011 33458.74 376.66 49996.10 26.65 2015-01-11 14:34:27.000 011 33458.67 376.72 49996.10 26.65 2015-01-11 14:34:28.000 011 33458.69 376.80 49996.10 26.65 2015-01-11 14:34:29.000 011 33458.63 376.81 49996.10 26.65 2015-01-11 14:34:30.000 011 33458.62 376.84 49996.10 26.65 2015-01-11 14:34:31.000 011 33458.78 376.99 49996.10 26.65 2015-01-11 14:34:32.000 011 33458.69 376.98 49996.10 26.65 2015-01-11 14:34:33.000 011 33458.62 377.02 49996.10 26.65 2015-01-11 14:34:34.000 011 33458.65 377.13 49996.10 26.65 2015-01-11 14:34:35.000 011 33458.75 377.11 49996.10 26.65 2015-01-11 14:34:36.000 011 33458.60 377.23 49996.10 26.65 2015-01-11 14:34:37.000 011 33458.65 377.24 49996.10 26.65 2015-01-11 14:34:38.000 011 33458.59 377.20 49996.10 26.65 2015-01-11 14:34:39.000 011 33458.55 377.20 49996.10 26.65 2015-01-11 14:34:40.000 011 33458.54 377.28 49996.10 26.65 2015-01-11 14:34:41.000 011 33458.59 377.27 49996.10 26.65 2015-01-11 14:34:42.000 011 33458.62 377.31 49996.10 26.65 2015-01-11 14:34:43.000 011 33458.53 377.36 49996.10 26.65 2015-01-11 14:34:44.000 011 33458.49 377.41 49996.10 26.65 2015-01-11 14:34:45.000 011 33458.49 377.55 49996.10 26.65 2015-01-11 14:34:46.000 011 33458.52 377.61 49996.10 26.65 2015-01-11 14:34:47.000 011 33458.52 377.69 49996.10 26.65 2015-01-11 14:34:48.000 011 33458.57 377.78 49996.10 26.65 2015-01-11 14:34:49.000 011 33458.50 377.83 49996.10 26.65 2015-01-11 14:34:50.000 011 33458.49 377.88 49996.10 26.65 2015-01-11 14:34:51.000 011 33458.39 377.92 49996.10 26.65 2015-01-11 14:34:52.000 011 33458.41 378.04 49996.10 26.65 2015-01-11 14:34:53.000 011 33458.41 378.08 49996.10 26.65 2015-01-11 14:34:54.000 011 33458.32 378.21 49996.10 26.65 2015-01-11 14:34:55.000 011 33458.36 378.32 49996.10 26.65 2015-01-11 14:34:56.000 011 33458.29 378.29 49996.10 26.65 2015-01-11 14:34:57.000 011 33458.31 378.34 49996.10 26.65 2015-01-11 14:34:58.000 011 33458.30 378.44 49996.10 26.65 2015-01-11 14:34:59.000 011 33458.33 378.42 49996.10 26.65 2015-01-11 14:35:00.000 011 33458.24 378.57 49996.10 26.65 2015-01-11 14:35:00.000 011 33458.19 378.64 49996.10 26.65 2015-01-11 14:35:02.000 011 33458.18 378.69 49996.10 26.65 2015-01-11 14:35:03.000 011 33458.23 378.73 49996.10 26.65 2015-01-11 14:35:04.000 011 33458.18 378.81 49996.10 26.65 2015-01-11 14:35:05.000 011 33458.14 378.83 49996.10 26.65 2015-01-11 14:35:06.000 011 33458.14 378.92 49996.10 26.65 2015-01-11 14:35:07.000 011 33458.07 379.01 49996.10 26.65 2015-01-11 14:35:08.000 011 33458.12 379.06 49996.10 26.65 2015-01-11 14:35:09.000 011 33458.11 379.05 49996.10 26.65 2015-01-11 14:35:10.000 011 33458.07 379.18 49996.10 26.65 2015-01-11 14:35:11.000 011 33458.08 379.24 49996.10 26.65 2015-01-11 14:35:12.000 011 33457.93 379.23 49996.10 26.65 2015-01-11 14:35:13.000 011 33457.97 379.27 49996.10 26.65 2015-01-11 14:35:13.000 011 33458.03 379.24 49996.10 26.65 2015-01-11 14:35:15.000 011 33458.04 379.21 49996.10 26.65 2015-01-11 14:35:16.000 011 33458.03 379.29 49996.10 26.65 2015-01-11 14:35:17.000 011 33458.05 379.31 49996.10 26.65 2015-01-11 14:35:18.000 011 33458.04 379.31 49996.10 26.65 2015-01-11 14:35:19.000 011 33457.88 379.29 49996.10 26.65 2015-01-11 14:35:20.000 011 33457.86 379.30 49996.10 26.65 2015-01-11 14:35:21.000 011 33457.96 379.38 49996.10 26.65 2015-01-11 14:35:22.000 011 33457.89 379.38 49996.10 26.65 2015-01-11 14:35:23.000 011 33457.75 379.42 49996.10 26.65 2015-01-11 14:35:24.000 011 33457.86 379.40 49996.10 26.65 2015-01-11 14:35:25.000 011 33457.77 379.49 49996.10 26.65 2015-01-11 14:35:26.000 011 33457.74 379.47 49996.10 26.65 2015-01-11 14:35:27.000 011 33457.83 379.55 49996.10 26.65 2015-01-11 14:35:28.000 011 33457.77 379.53 49996.10 26.65 2015-01-11 14:35:29.000 011 33457.71 379.60 49996.10 26.65 2015-01-11 14:35:30.000 011 33457.75 379.68 49996.10 26.65 2015-01-11 14:35:31.000 011 33457.72 379.76 49996.10 26.65 2015-01-11 14:35:32.000 011 33457.68 379.77 49996.10 26.65 2015-01-11 14:35:33.000 011 33457.69 379.85 49996.10 26.65 2015-01-11 14:35:34.000 011 33457.72 379.91 49996.10 26.65 2015-01-11 14:35:35.000 011 33457.73 379.92 49996.10 26.65 2015-01-11 14:35:36.000 011 33457.63 380.05 49996.10 26.65 2015-01-11 14:35:37.000 011 33457.59 380.15 49996.10 26.65 2015-01-11 14:35:38.000 011 33457.60 380.19 49996.10 26.65 2015-01-11 14:35:39.000 011 33457.54 380.28 49996.10 26.65 2015-01-11 14:35:40.000 011 33457.60 380.38 49996.10 26.65 2015-01-11 14:35:41.000 011 33457.54 380.43 49996.10 26.65 2015-01-11 14:35:42.000 011 33457.49 380.44 49996.10 26.65 2015-01-11 14:35:43.000 011 33457.57 380.55 49996.10 26.65 2015-01-11 14:35:44.000 011 33457.56 380.58 49996.10 26.65 2015-01-11 14:35:45.000 011 33457.43 380.58 49996.10 26.65 2015-01-11 14:35:46.000 011 33457.56 380.63 49996.10 26.65 2015-01-11 14:35:47.000 011 33457.49 380.60 49996.10 26.65 2015-01-11 14:35:48.000 011 33457.44 380.71 49996.10 26.65 2015-01-11 14:35:49.000 011 33457.42 380.76 49996.10 26.65 2015-01-11 14:35:50.000 011 33457.39 380.80 49996.10 26.65 2015-01-11 14:35:51.000 011 33457.46 380.77 49996.10 26.65 2015-01-11 14:35:52.000 011 33457.38 380.82 49996.10 26.65 2015-01-11 14:35:53.000 011 33457.33 380.86 49996.10 26.65 2015-01-11 14:35:54.000 011 33457.35 380.87 49996.10 26.65 2015-01-11 14:35:54.000 011 33457.33 380.93 49996.10 26.65 2015-01-11 14:35:56.000 011 33457.34 380.97 49996.10 26.65 2015-01-11 14:35:57.000 011 33457.33 381.02 49996.10 26.65 2015-01-11 14:35:58.000 011 33457.28 381.05 49996.10 26.65 2015-01-11 14:35:59.000 011 33457.26 381.03 49996.10 26.65 2015-01-11 14:36:00.000 011 33457.28 381.06 49996.10 26.65 2015-01-11 14:36:01.000 011 33457.25 381.18 49996.10 26.65 2015-01-11 14:36:02.000 011 33457.24 381.18 49996.10 26.65 2015-01-11 14:36:03.000 011 33457.17 381.24 49996.10 26.65 2015-01-11 14:36:04.000 011 33457.19 381.31 49996.10 26.65 2015-01-11 14:36:05.000 011 33457.19 381.38 49996.10 26.65 2015-01-11 14:36:06.000 011 33457.23 381.54 49996.10 26.65 2015-01-11 14:36:07.000 011 33457.15 381.59 49996.10 26.65 2015-01-11 14:36:07.000 011 33457.07 381.65 49996.10 26.65 2015-01-11 14:36:09.000 011 33457.13 381.76 49996.10 26.65 2015-01-11 14:36:10.000 011 33456.98 381.84 49996.10 26.65 2015-01-11 14:36:11.000 011 33457.09 381.95 49996.10 26.65 2015-01-11 14:36:12.000 011 33457.05 382.06 49996.10 26.65 2015-01-11 14:36:13.000 011 33457.13 382.10 49996.10 26.65 2015-01-11 14:36:14.000 011 33457.03 382.14 49996.10 26.65 2015-01-11 14:36:15.000 011 33456.97 382.18 49996.10 26.65 2015-01-11 14:36:16.000 011 33457.03 382.21 49996.10 26.65 2015-01-11 14:36:17.000 011 33456.96 382.24 49996.10 26.65 2015-01-11 14:36:18.000 011 33456.83 382.33 49996.10 26.65 2015-01-11 14:36:19.000 011 33456.93 382.41 49996.10 26.65 2015-01-11 14:36:20.000 011 33456.85 382.44 49996.10 26.65 2015-01-11 14:36:21.000 011 33456.84 382.52 49996.10 26.65 2015-01-11 14:36:22.000 011 33456.88 382.56 49996.10 26.65 2015-01-11 14:36:23.000 011 33456.78 382.62 49996.10 26.65 2015-01-11 14:36:24.000 011 33456.75 382.66 49996.10 26.65 2015-01-11 14:36:25.000 011 33456.69 382.69 49996.10 26.65 2015-01-11 14:36:26.000 011 33456.63 382.69 49996.10 26.65 2015-01-11 14:36:27.000 011 33456.73 382.71 49996.10 26.65 2015-01-11 14:36:28.000 011 33456.75 382.77 49996.10 26.65 2015-01-11 14:36:29.000 011 33456.79 382.75 49996.10 26.65 2015-01-11 14:36:30.000 011 33456.67 382.85 49996.10 26.65 2015-01-11 14:36:31.000 011 33456.58 382.92 49996.10 26.65 2015-01-11 14:36:32.000 011 33456.65 382.91 49996.10 26.65 2015-01-11 14:36:33.000 011 33456.64 382.95 49996.10 26.65 2015-01-11 14:36:34.000 011 33456.66 383.02 49996.10 26.65 2015-01-11 14:36:35.000 011 33456.64 382.98 49996.10 26.65 2015-01-11 14:36:36.000 011 33456.62 382.98 49996.10 26.65 2015-01-11 14:36:37.000 011 33456.71 383.01 49996.10 26.65 2015-01-11 14:36:38.000 011 33456.64 383.00 49996.10 26.65 2015-01-11 14:36:39.000 011 33456.68 383.05 49996.10 26.65 2015-01-11 14:36:40.000 011 33456.67 383.12 49996.10 26.65 2015-01-11 14:36:41.000 011 33456.64 383.12 49996.10 26.65 2015-01-11 14:36:42.000 011 33456.50 383.20 49996.10 26.65 2015-01-11 14:36:43.000 011 33456.67 383.23 49996.10 26.65 2015-01-11 14:36:44.000 011 33456.62 383.25 49996.10 26.65 2015-01-11 14:36:45.000 011 33456.56 383.24 49996.10 26.65 2015-01-11 14:36:46.000 011 33456.56 383.25 49996.10 26.65 2015-01-11 14:36:47.000 011 33456.59 383.25 49996.10 26.65 2015-01-11 14:36:48.000 011 33456.56 383.38 49996.10 26.65 2015-01-11 14:36:48.000 011 33456.63 383.47 49996.10 26.65 2015-01-11 14:36:50.000 011 33456.54 383.55 49996.10 26.65 2015-01-11 14:36:51.000 011 33456.61 383.66 49996.10 26.65 2015-01-11 14:36:52.000 011 33456.54 383.67 49996.10 26.65 2015-01-11 14:36:53.000 011 33456.59 383.72 49996.10 26.65 2015-01-11 14:36:54.000 011 33456.52 383.79 49996.10 26.65 2015-01-11 14:36:55.000 011 33456.58 383.91 49996.10 26.65 2015-01-11 14:36:56.000 011 33456.51 383.92 49996.10 26.65 2015-01-11 14:36:57.000 011 33456.56 384.01 49996.10 26.65 2015-01-11 14:36:58.000 011 33456.56 384.09 49996.10 26.65 2015-01-11 14:36:59.000 011 33456.56 384.11 49996.10 26.65 2015-01-11 14:37:00.000 011 33456.52 384.21 49996.10 26.65 2015-01-11 14:37:01.000 011 33456.47 384.25 49996.10 26.65 2015-01-11 14:37:01.000 011 33456.50 384.25 49996.10 26.65 2015-01-11 14:37:03.000 011 33456.52 384.35 49996.10 26.65 2015-01-11 14:37:04.000 011 33456.44 384.40 49996.10 26.65 2015-01-11 14:37:05.000 011 33456.50 384.46 49996.10 26.65 2015-01-11 14:37:06.000 011 33456.52 384.51 49996.10 26.65 2015-01-11 14:37:07.000 011 33456.47 384.59 49996.10 26.65 2015-01-11 14:37:08.000 011 33456.41 384.64 49996.10 26.65 2015-01-11 14:37:09.000 011 33456.36 384.74 49996.10 26.65 2015-01-11 14:37:10.000 011 33456.44 384.83 49996.10 26.65 2015-01-11 14:37:11.000 011 33456.44 384.87 49996.10 26.65 2015-01-11 14:37:12.000 011 33456.36 384.97 49996.10 26.65 2015-01-11 14:37:13.000 011 33456.35 385.05 49996.10 26.65 2015-01-11 14:37:14.000 011 33456.32 385.06 49996.10 26.65 2015-01-11 14:37:15.000 011 33456.35 385.09 49996.10 26.65 2015-01-11 14:37:16.000 011 33456.36 385.15 49996.10 26.65 2015-01-11 14:37:17.000 011 33456.39 385.20 49996.10 26.65 2015-01-11 14:37:18.000 011 33456.30 385.13 49996.10 26.65 2015-01-11 14:37:19.000 011 33456.36 385.22 49996.10 26.65 2015-01-11 14:37:20.000 011 33456.29 385.23 49996.10 26.65 2015-01-11 14:37:21.000 011 33456.32 385.30 49996.10 26.65 2015-01-11 14:37:22.000 011 33456.30 385.39 49996.10 26.65 2015-01-11 14:37:23.000 011 33456.24 385.35 49996.10 26.65 2015-01-11 14:37:24.000 011 33456.36 385.39 49996.10 26.65 2015-01-11 14:37:25.000 011 33456.26 385.44 49996.10 26.65 2015-01-11 14:37:26.000 011 33456.25 385.45 49996.10 26.65 2015-01-11 14:37:27.000 011 33456.26 385.46 49996.10 26.65 2015-01-11 14:37:28.000 011 33456.13 385.52 49996.10 26.65 2015-01-11 14:37:29.000 011 33456.24 385.52 49996.10 26.65 2015-01-11 14:37:30.000 011 33456.14 385.55 49996.10 26.65 2015-01-11 14:37:31.000 011 33456.16 385.56 49996.10 26.65 2015-01-11 14:37:32.000 011 33456.07 385.51 49996.10 26.65 2015-01-11 14:37:33.000 011 33456.14 385.58 49996.10 26.65 2015-01-11 14:37:34.000 011 33456.13 385.60 49996.10 26.65 2015-01-11 14:37:35.000 011 33456.08 385.63 49996.10 26.65 2015-01-11 14:37:36.000 011 33456.08 385.57 49996.10 26.65 2015-01-11 14:37:37.000 011 33455.98 385.53 49996.10 26.65 2015-01-11 14:37:38.000 011 33456.06 385.49 49996.10 26.65 2015-01-11 14:37:39.000 011 33456.05 385.50 49996.10 26.65 2015-01-11 14:37:40.000 011 33456.04 385.51 49996.10 26.65 2015-01-11 14:37:41.000 011 33456.00 385.47 49996.10 26.65 2015-01-11 14:37:42.000 011 33456.02 385.48 49996.10 26.65 2015-01-11 14:37:42.000 011 33456.07 385.46 49996.10 26.65 2015-01-11 14:37:44.000 011 33456.00 385.47 49996.10 26.65 2015-01-11 14:37:45.000 011 33455.99 385.48 49996.10 26.65 2015-01-11 14:37:46.000 011 33455.89 385.45 49996.10 26.65 2015-01-11 14:37:47.000 011 33455.92 385.44 49996.10 26.65 2015-01-11 14:37:48.000 011 33455.84 385.42 49996.10 26.65 2015-01-11 14:37:49.000 011 33455.87 385.49 49996.10 26.65 2015-01-11 14:37:50.000 011 33455.83 385.47 49996.10 26.65 2015-01-11 14:37:51.000 011 33455.92 385.51 49996.10 26.65 2015-01-11 14:37:52.000 011 33455.83 385.52 49996.10 26.65 2015-01-11 14:37:53.000 011 33455.85 385.51 49996.10 26.65 2015-01-11 14:37:54.000 011 33455.74 385.57 49996.10 26.65 2015-01-11 14:37:55.000 011 33455.80 385.59 49996.10 26.65 2015-01-11 14:37:55.000 011 33455.73 385.59 49996.10 26.65 2015-01-11 14:37:57.000 011 33455.82 385.66 49996.10 26.65 2015-01-11 14:37:58.000 011 33455.80 385.68 49996.10 26.65 2015-01-11 14:37:59.000 011 33455.85 385.65 49996.10 26.65 2015-01-11 14:38:00.000 011 33455.70 385.68 49996.10 26.65 2015-01-11 14:38:01.000 011 33455.73 385.70 49996.10 26.65 2015-01-11 14:38:02.000 011 33455.78 385.72 49996.10 26.65 2015-01-11 14:38:03.000 011 33455.75 385.71 49996.10 26.65 2015-01-11 14:38:04.000 011 33455.76 385.67 49996.10 26.65 2015-01-11 14:38:05.000 011 33455.73 385.66 49996.10 26.65 2015-01-11 14:38:06.000 011 33455.69 385.62 49996.10 26.65 2015-01-11 14:38:07.000 011 33455.76 385.63 49996.10 26.65 2015-01-11 14:38:08.000 011 33455.68 385.64 49996.10 26.65 2015-01-11 14:38:09.000 011 33455.70 385.66 49996.10 26.65 2015-01-11 14:38:10.000 011 33455.70 385.68 49996.10 26.65 2015-01-11 14:38:11.000 011 33455.81 385.77 49996.10 26.65 2015-01-11 14:38:12.000 011 33455.69 385.81 49996.10 26.65 2015-01-11 14:38:13.000 011 33455.62 385.84 49996.10 26.65 2015-01-11 14:38:14.000 011 33455.62 385.81 49996.10 26.65 2015-01-11 14:38:15.000 011 33455.65 385.89 49996.10 26.65 2015-01-11 14:38:16.000 011 33455.71 385.93 49996.10 26.65 2015-01-11 14:38:17.000 011 33455.60 385.95 49996.10 26.65 2015-01-11 14:38:18.000 011 33455.74 385.91 49996.10 26.65 2015-01-11 14:38:19.000 011 33455.59 385.93 49996.10 26.65 2015-01-11 14:38:20.000 011 33455.61 385.93 49996.10 26.65 2015-01-11 14:38:21.000 011 33455.64 385.89 49996.10 26.65 2015-01-11 14:38:22.000 011 33455.62 385.88 49996.10 26.65 2015-01-11 14:38:23.000 011 33455.58 385.84 49996.10 26.65 2015-01-11 14:38:24.000 011 33455.67 385.84 49996.10 26.65 2015-01-11 14:38:25.000 011 33455.48 385.82 49996.10 26.65 2015-01-11 14:38:26.000 011 33455.54 385.81 49996.10 26.65 2015-01-11 14:38:27.000 011 33455.62 385.83 49996.10 26.65 2015-01-11 14:38:28.000 011 33455.54 385.75 49996.10 26.65 2015-01-11 14:38:29.000 011 33455.50 385.79 49996.10 26.65 2015-01-11 14:38:30.000 011 33455.52 385.77 49996.10 26.65 2015-01-11 14:38:31.000 011 33455.57 385.71 49996.10 26.65 2015-01-11 14:38:32.000 011 33455.47 385.70 49996.10 26.65 2015-01-11 14:38:33.000 011 33455.46 385.63 49996.10 26.65 2015-01-11 14:38:34.000 011 33455.53 385.62 49996.10 26.65 2015-01-11 14:38:35.000 011 33455.50 385.56 49996.10 26.65 2015-01-11 14:38:36.000 011 33455.54 385.58 49996.10 26.65 2015-01-11 14:38:36.000 011 33455.54 385.55 49996.10 26.65 2015-01-11 14:38:38.000 011 33455.47 385.56 49996.10 26.65 2015-01-11 14:38:39.000 011 33455.50 385.62 49996.10 26.65 2015-01-11 14:38:40.000 011 33455.45 385.58 49996.10 26.65 2015-01-11 14:38:41.000 011 33455.32 385.56 49996.10 26.65 2015-01-11 14:38:42.000 011 33455.52 385.55 49996.10 26.65 2015-01-11 14:38:43.000 011 33455.46 385.59 49996.10 26.65 2015-01-11 14:38:44.000 011 33455.51 385.58 49996.10 26.65 2015-01-11 14:38:45.000 011 33455.49 385.62 49996.10 26.65 2015-01-11 14:38:46.000 011 33455.42 385.56 49996.10 26.65 2015-01-11 14:38:47.000 011 33455.39 385.63 49996.10 26.65 2015-01-11 14:38:48.000 011 33455.44 385.60 49996.10 26.65 2015-01-11 14:38:49.000 011 33455.44 385.69 49996.10 26.65 2015-01-11 14:38:49.000 011 33455.41 385.68 49996.10 26.65 2015-01-11 14:38:51.000 011 33455.45 385.75 49996.10 26.65 2015-01-11 14:38:52.000 011 33455.47 385.74 49996.10 26.65 2015-01-11 14:38:53.000 011 33455.43 385.78 49996.10 26.65 2015-01-11 14:38:54.000 011 33455.44 385.79 49996.10 26.65 2015-01-11 14:38:55.000 011 33455.39 385.80 49996.10 26.65 2015-01-11 14:38:56.000 011 33455.33 385.82 49996.10 26.65 2015-01-11 14:38:57.000 011 33455.40 385.79 49996.10 26.65 2015-01-11 14:38:58.000 011 33455.40 385.85 49996.10 26.65 2015-01-11 14:38:59.000 011 33455.38 385.84 49996.10 26.65 2015-01-11 14:39:00.000 011 33455.36 385.88 49996.10 26.65 2015-01-11 14:39:01.000 011 33455.29 385.87 49996.10 26.65 2015-01-11 14:39:02.000 011 33455.24 385.89 49996.10 26.65 2015-01-11 14:39:03.000 011 33455.27 385.91 49996.10 26.65 2015-01-11 14:39:04.000 011 33455.17 385.99 49996.10 26.65 2015-01-11 14:39:05.000 011 33455.21 386.02 49996.10 26.65 2015-01-11 14:39:06.000 011 33455.22 386.10 49996.10 26.65 2015-01-11 14:39:07.000 011 33455.16 386.21 49996.10 26.65 2015-01-11 14:39:08.000 011 33455.11 386.23 49996.10 26.65 2015-01-11 14:39:09.000 011 33455.17 386.30 49996.10 26.65 2015-01-11 14:39:10.000 011 33455.25 386.30 49996.10 26.65 2015-01-11 14:39:11.000 011 33455.23 386.32 49996.10 26.65 2015-01-11 14:39:12.000 011 33455.04 386.35 49996.10 26.65 2015-01-11 14:39:13.000 011 33455.03 386.38 49996.10 26.65 2015-01-11 14:39:14.000 011 33455.05 386.39 49996.10 26.65 2015-01-11 14:39:15.000 011 33455.10 386.41 49996.10 26.65 2015-01-11 14:39:16.000 011 33455.04 386.51 49996.10 26.65 2015-01-11 14:39:17.000 011 33455.05 386.54 49996.10 26.65 2015-01-11 14:39:18.000 011 33455.01 386.59 49996.10 26.65 2015-01-11 14:39:19.000 011 33454.99 386.65 49996.10 26.65 2015-01-11 14:39:20.000 011 33454.96 386.69 49996.10 26.65 2015-01-11 14:39:21.000 011 33454.98 386.71 49996.10 26.65 2015-01-11 14:39:22.000 011 33454.98 386.67 49996.10 26.65 2015-01-11 14:39:23.000 011 33454.93 386.73 49996.10 26.65 2015-01-11 14:39:24.000 011 33454.95 386.73 49996.10 26.65 2015-01-11 14:39:25.000 011 33454.86 386.76 49996.10 26.65 2015-01-11 14:39:26.000 011 33454.85 386.74 49996.10 26.65 2015-01-11 14:39:27.000 011 33454.89 386.74 49996.10 26.65 2015-01-11 14:39:28.000 011 33454.82 386.72 49996.10 26.65 2015-01-11 14:39:29.000 011 33454.74 386.75 49996.10 26.65 2015-01-11 14:39:30.000 011 33454.79 386.73 49996.10 26.65 2015-01-11 14:39:30.000 011 33454.83 386.67 49996.10 26.65 2015-01-11 14:39:32.000 011 33454.75 386.64 49996.10 26.65 2015-01-11 14:39:33.000 011 33454.74 386.62 49996.10 26.65 2015-01-11 14:39:34.000 011 33454.73 386.56 49996.10 26.65 2015-01-11 14:39:35.000 011 33454.74 386.51 49996.10 26.65 2015-01-11 14:39:36.000 011 33454.67 386.48 49996.10 26.65 2015-01-11 14:39:37.000 011 33454.65 386.43 49996.10 26.65 2015-01-11 14:39:38.000 011 33454.70 386.39 49996.10 26.65 2015-01-11 14:39:39.000 011 33454.59 386.36 49996.10 26.65 2015-01-11 14:39:40.000 011 33454.62 386.35 49996.10 26.65 2015-01-11 14:39:41.000 011 33454.53 386.33 49996.10 26.65 2015-01-11 14:39:42.000 011 33454.56 386.27 49996.10 26.65 2015-01-11 14:39:43.000 011 33454.59 386.25 49996.10 26.65 2015-01-11 14:39:43.000 011 33454.56 386.23 49996.10 26.65 2015-01-11 14:39:45.000 011 33454.47 386.20 49996.10 26.65 2015-01-11 14:39:46.000 011 33454.51 386.22 49996.10 26.65 2015-01-11 14:39:47.000 011 33454.53 386.18 49996.10 26.65 2015-01-11 14:39:48.000 011 33454.42 386.18 49996.10 26.65 2015-01-11 14:39:49.000 011 33454.57 386.16 49996.10 26.65 2015-01-11 14:39:50.000 011 33454.44 386.15 49996.10 26.65 2015-01-11 14:39:51.000 011 33454.46 386.06 49996.10 26.65 2015-01-11 14:39:52.000 011 33454.43 386.14 49996.10 26.65 2015-01-11 14:39:53.000 011 33454.37 386.14 49996.10 26.65 2015-01-11 14:39:54.000 011 33454.43 386.16 49996.10 26.65 2015-01-11 14:39:55.000 011 33454.41 386.09 49996.10 26.65 2015-01-11 14:39:56.000 011 33454.39 386.06 49996.10 26.65 2015-01-11 14:39:57.000 011 33454.40 386.04 49996.10 26.65 2015-01-11 14:39:58.000 011 33454.27 386.02 49996.10 26.65 2015-01-11 14:39:59.000 011 33454.35 385.99 49996.10 26.65 2015-01-11 14:40:00.000 011 33454.29 385.98 49996.10 26.65 2015-01-11 14:40:01.000 011 33454.29 385.95 49996.10 26.65 2015-01-11 14:40:02.000 011 33454.28 385.99 49996.10 26.65 2015-01-11 14:40:03.000 011 33454.24 386.05 49996.10 26.65 2015-01-11 14:40:04.000 011 33454.18 386.00 49996.10 26.65 2015-01-11 14:40:05.000 011 33454.15 385.98 49996.10 26.65 2015-01-11 14:40:06.000 011 33454.25 385.90 49996.10 26.65 2015-01-11 14:40:07.000 011 33454.12 385.84 49996.10 26.65 2015-01-11 14:40:08.000 011 33454.15 385.84 49996.10 26.65 2015-01-11 14:40:09.000 011 33454.17 385.82 49996.10 26.65 2015-01-11 14:40:10.000 011 33454.11 385.74 49996.10 26.65 2015-01-11 14:40:11.000 011 33454.08 385.75 49996.10 26.65 2015-01-11 14:40:12.000 011 33454.15 385.68 49996.10 26.65 2015-01-11 14:40:13.000 011 33454.12 385.62 49996.10 26.65 2015-01-11 14:40:14.000 011 33454.06 385.58 49996.10 26.65 2015-01-11 14:40:15.000 011 33454.03 385.53 49996.10 26.65 2015-01-11 14:40:16.000 011 33454.11 385.45 49996.10 26.65 2015-01-11 14:40:17.000 011 33454.08 385.37 49996.10 26.65 2015-01-11 14:40:18.000 011 33454.06 385.33 49996.10 26.65 2015-01-11 14:40:19.000 011 33454.06 385.31 49996.10 26.65 2015-01-11 14:40:20.000 011 33454.03 385.28 49996.10 26.65 2015-01-11 14:40:21.000 011 33454.08 385.17 49996.10 26.65 2015-01-11 14:40:22.000 011 33454.04 385.14 49996.10 26.65 2015-01-11 14:40:23.000 011 33453.96 385.11 49996.10 26.65 2015-01-11 14:40:24.000 011 33454.12 385.08 49996.10 26.65 2015-01-11 14:40:24.000 011 33453.89 385.02 49996.10 26.65 2015-01-11 14:40:26.000 011 33453.96 384.98 49996.10 26.65 2015-01-11 14:40:27.000 011 33453.99 384.95 49996.10 26.65 2015-01-11 14:40:28.000 011 33454.01 384.92 49996.10 26.65 2015-01-11 14:40:29.000 011 33453.90 384.87 49996.10 26.65 2015-01-11 14:40:30.000 011 33454.06 384.92 49996.10 26.65 2015-01-11 14:40:31.000 011 33453.88 384.82 49996.10 26.65 2015-01-11 14:40:32.000 011 33453.86 384.78 49996.10 26.65 2015-01-11 14:40:33.000 011 33453.93 384.77 49996.10 26.65 2015-01-11 14:40:34.000 011 33454.00 384.75 49996.10 26.65 2015-01-11 14:40:35.000 011 33453.94 384.76 49996.10 26.65 2015-01-11 14:40:36.000 011 33453.85 384.67 49996.10 26.65 2015-01-11 14:40:37.000 011 33453.83 384.68 49996.10 26.65 2015-01-11 14:40:37.000 011 33453.89 384.64 49996.10 26.65 2015-01-11 14:40:39.000 011 33453.86 384.62 49996.10 26.65 2015-01-11 14:40:40.000 011 33453.75 384.62 49996.10 26.65 2015-01-11 14:40:41.000 011 33453.65 384.59 49996.10 26.65 2015-01-11 14:40:42.000 011 33453.81 384.53 49996.10 26.65 2015-01-11 14:40:43.000 011 33453.80 384.52 49996.10 26.65 2015-01-11 14:40:44.000 011 33453.77 384.50 49996.10 26.65 2015-01-11 14:40:45.000 011 33453.83 384.54 49996.10 26.65 2015-01-11 14:40:46.000 011 33453.74 384.46 49996.10 26.65 2015-01-11 14:40:47.000 011 33453.62 384.46 49996.10 26.65 2015-01-11 14:40:48.000 011 33453.71 384.45 49996.10 26.65 2015-01-11 14:40:49.000 011 33453.69 384.40 49996.10 26.65 2015-01-11 14:40:50.000 011 33453.72 384.40 49996.10 26.65 2015-01-11 14:40:51.000 011 33453.71 384.44 49996.10 26.65 2015-01-11 14:40:52.000 011 33453.58 384.41 49996.10 26.65 2015-01-11 14:40:53.000 011 33453.59 384.46 49996.10 26.65 2015-01-11 14:40:54.000 011 33453.53 384.41 49996.10 26.65 2015-01-11 14:40:55.000 011 33453.58 384.38 49996.10 26.65 2015-01-11 14:40:56.000 011 33453.53 384.42 49996.10 26.65 2015-01-11 14:40:57.000 011 33453.55 384.38 49996.10 26.65 2015-01-11 14:40:58.000 011 33453.57 384.40 49996.10 26.65 2015-01-11 14:40:59.000 011 33453.51 384.36 49996.10 26.65 2015-01-11 14:41:00.000 011 33453.59 384.37 49996.10 26.65 2015-01-11 14:41:01.000 011 33453.45 384.35 49996.10 26.65 2015-01-11 14:41:02.000 011 33453.44 384.33 49996.10 26.65 2015-01-11 14:41:03.000 011 33453.49 384.29 49996.10 26.65 2015-01-11 14:41:04.000 011 33453.52 384.24 49996.10 26.65 2015-01-11 14:41:05.000 011 33453.59 384.25 49996.10 26.65 2015-01-11 14:41:06.000 011 33453.36 384.28 49996.10 26.65 2015-01-11 14:41:07.000 011 33453.43 384.28 49996.10 26.65 2015-01-11 14:41:08.000 011 33453.36 384.24 49996.10 26.65 2015-01-11 14:41:09.000 011 33453.32 384.23 49996.10 26.65 2015-01-11 14:41:10.000 011 33453.44 384.24 49996.10 26.65 2015-01-11 14:41:11.000 011 33453.33 384.24 49996.10 26.65 2015-01-11 14:41:12.000 011 33453.25 384.21 49996.10 26.65 2015-01-11 14:41:13.000 011 33453.41 384.19 49996.10 26.65 2015-01-11 14:41:14.000 011 33453.31 384.24 49996.10 26.65 2015-01-11 14:41:15.000 011 33453.33 384.20 49996.10 26.65 2015-01-11 14:41:16.000 011 33453.34 384.16 49996.10 26.65 2015-01-11 14:41:17.000 011 33453.21 384.12 49996.10 26.65 2015-01-11 14:41:18.000 011 33453.27 384.08 49996.10 26.65 2015-01-11 14:41:18.000 011 33453.22 384.03 49996.10 26.65 2015-01-11 14:41:20.000 011 33453.21 384.00 49996.10 26.65 2015-01-11 14:41:21.000 011 33453.22 384.01 49996.10 26.65 2015-01-11 14:41:22.000 011 33453.21 384.04 49996.10 26.65 2015-01-11 14:41:23.000 011 33453.14 384.05 49996.10 26.65 2015-01-11 14:41:24.000 011 33453.26 384.06 49996.10 26.65 2015-01-11 14:41:25.000 011 33453.09 383.98 49996.10 26.65 2015-01-11 14:41:26.000 011 33453.13 383.96 49996.10 26.65 2015-01-11 14:41:27.000 011 33453.11 383.95 49996.10 26.65 2015-01-11 14:41:28.000 011 33453.16 383.88 49996.10 26.65 2015-01-11 14:41:29.000 011 33453.11 383.86 49996.10 26.65 2015-01-11 14:41:30.000 011 33453.09 383.80 49996.10 26.65 2015-01-11 14:41:31.000 011 33453.08 383.83 49996.10 26.65 2015-01-11 14:41:31.000 011 33453.07 383.78 49996.10 26.65 2015-01-11 14:41:33.000 011 33453.09 383.74 49996.10 26.65 2015-01-11 14:41:34.000 011 33452.98 383.65 49996.10 26.65 2015-01-11 14:41:35.000 011 33453.09 383.63 49996.10 26.65 2015-01-11 14:41:36.000 011 33453.10 383.63 49996.10 26.65 2015-01-11 14:41:37.000 011 33452.93 383.60 49996.10 26.65 2015-01-11 14:41:38.000 011 33453.00 383.59 49996.10 26.65 2015-01-11 14:41:39.000 011 33453.06 383.56 49996.10 26.65 2015-01-11 14:41:40.000 011 33452.98 383.54 49996.10 26.65 2015-01-11 14:41:41.000 011 33452.96 383.56 49996.10 26.65 2015-01-11 14:41:42.000 011 33452.93 383.51 49996.10 26.65 2015-01-11 14:41:43.000 011 33453.03 383.47 49996.10 26.65 2015-01-11 14:41:44.000 011 33452.94 383.48 49996.10 26.65 2015-01-11 14:41:45.000 011 33452.88 383.44 49996.10 26.65 2015-01-11 14:41:46.000 011 33453.00 383.39 49996.10 26.65 2015-01-11 14:41:47.000 011 33452.84 383.37 49996.10 26.65 2015-01-11 14:41:48.000 011 33452.90 383.34 49996.10 26.65 2015-01-11 14:41:49.000 011 33452.96 383.37 49996.10 26.65 2015-01-11 14:41:50.000 011 33452.81 383.34 49996.10 26.65 2015-01-11 14:41:51.000 011 33452.80 383.33 49996.10 26.65 2015-01-11 14:41:52.000 011 33452.78 383.27 49996.10 26.65 2015-01-11 14:41:53.000 011 33452.63 383.26 49996.10 26.65 2015-01-11 14:41:54.000 011 33452.72 383.24 49996.10 26.65 2015-01-11 14:41:55.000 011 33452.75 383.16 49996.10 26.65 2015-01-11 14:41:56.000 011 33452.69 383.12 49996.10 26.65 2015-01-11 14:41:57.000 011 33452.76 383.12 49996.10 26.65 2015-01-11 14:41:58.000 011 33452.68 383.13 49996.10 26.65 2015-01-11 14:41:59.000 011 33452.57 383.09 49996.10 26.65 2015-01-11 14:42:00.000 011 33452.78 383.09 49996.10 26.65 2015-01-11 14:42:01.000 011 33452.59 383.14 49996.10 26.65 2015-01-11 14:42:02.000 011 33452.63 383.15 49996.10 26.65 2015-01-11 14:42:03.000 011 33452.71 383.17 49996.10 26.65 2015-01-11 14:42:04.000 011 33452.70 383.21 49996.10 26.65 2015-01-11 14:42:05.000 011 33452.66 383.23 49996.10 26.65 2015-01-11 14:42:06.000 011 33452.73 383.27 49996.10 26.65 2015-01-11 14:42:07.000 011 33452.60 383.28 49996.10 26.65 2015-01-11 14:42:08.000 011 33452.64 383.32 49996.10 26.65 2015-01-11 14:42:09.000 011 33452.62 383.27 49996.10 26.65 2015-01-11 14:42:10.000 011 33452.51 383.28 49996.10 26.65 2015-01-11 14:42:11.000 011 33452.63 383.24 49996.10 26.65 2015-01-11 14:42:12.000 011 33452.60 383.24 49996.10 26.65 2015-01-11 14:42:12.000 011 33452.59 383.19 49996.10 26.65 2015-01-11 14:42:14.000 011 33452.63 383.17 49996.10 26.65 2015-01-11 14:42:15.000 011 33452.57 383.07 49996.10 26.65 2015-01-11 14:42:16.000 011 33452.57 383.07 49996.10 26.65 2015-01-11 14:42:17.000 011 33452.62 382.97 49996.10 26.65 2015-01-11 14:42:18.000 011 33452.60 382.94 49996.10 26.65 2015-01-11 14:42:19.000 011 33452.60 382.93 49996.10 26.65 2015-01-11 14:42:20.000 011 33452.52 382.89 49996.10 26.65 2015-01-11 14:42:21.000 011 33452.47 382.85 49996.10 26.65 2015-01-11 14:42:22.000 011 33452.48 382.79 49996.10 26.65 2015-01-11 14:42:23.000 011 33452.46 382.75 49996.10 26.65 2015-01-11 14:42:24.000 011 33452.57 382.81 49996.10 26.65 2015-01-11 14:42:25.000 011 33452.42 382.74 49996.10 26.65 2015-01-11 14:42:25.000 011 33452.44 382.70 49996.10 26.65 2015-01-11 14:42:27.000 011 33452.50 382.71 49996.10 26.65 2015-01-11 14:42:28.000 011 33452.46 382.71 49996.10 26.65 2015-01-11 14:42:29.000 011 33452.40 382.63 49996.10 26.65 2015-01-11 14:42:30.000 011 33452.42 382.63 49996.10 26.65 2015-01-11 14:42:31.000 011 33452.49 382.58 49996.10 26.65 2015-01-11 14:42:32.000 011 33452.41 382.54 49996.10 26.65 2015-01-11 14:42:33.000 011 33452.39 382.52 49996.10 26.65 2015-01-11 14:42:34.000 011 33452.35 382.46 49996.10 26.65 2015-01-11 14:42:35.000 011 33452.32 382.39 49996.10 26.65 2015-01-11 14:42:36.000 011 33452.39 382.42 49996.10 26.65 2015-01-11 14:42:37.000 011 33452.33 382.44 49996.10 26.65 2015-01-11 14:42:38.000 011 33452.38 382.39 49996.10 26.65 2015-01-11 14:42:39.000 011 33452.32 382.38 49996.10 26.65 2015-01-11 14:42:40.000 011 33452.28 382.38 49996.10 26.65 2015-01-11 14:42:41.000 011 33452.27 382.29 49996.10 26.65 2015-01-11 14:42:42.000 011 33452.35 382.29 49996.10 26.65 2015-01-11 14:42:43.000 011 33452.28 382.27 49996.10 26.65 2015-01-11 14:42:44.000 011 33452.23 382.26 49996.10 26.65 2015-01-11 14:42:45.000 011 33452.25 382.24 49996.10 26.65 2015-01-11 14:42:46.000 011 33452.31 382.24 49996.10 26.65 2015-01-11 14:42:47.000 011 33452.28 382.21 49996.10 26.65 2015-01-11 14:42:48.000 011 33452.27 382.17 49996.10 26.65 2015-01-11 14:42:49.000 011 33452.25 382.14 49996.10 26.65 2015-01-11 14:42:50.000 011 33452.21 382.10 49996.10 26.65 2015-01-11 14:42:51.000 011 33452.23 382.06 49996.10 26.65 2015-01-11 14:42:52.000 011 33452.25 382.06 49996.10 26.65 2015-01-11 14:42:53.000 011 33452.28 382.02 49996.10 26.65 2015-01-11 14:42:54.000 011 33452.25 382.01 49996.10 26.65 2015-01-11 14:42:55.000 011 33452.14 382.01 49996.10 26.65 2015-01-11 14:42:56.000 011 33452.16 382.00 49996.10 26.65 2015-01-11 14:42:57.000 011 33452.25 381.94 49996.10 26.65 2015-01-11 14:42:58.000 011 33452.17 382.02 49996.10 26.65 2015-01-11 14:42:59.000 011 33452.12 381.98 49996.10 26.65 2015-01-11 14:43:00.000 011 33452.10 382.04 49996.10 26.65 2015-01-11 14:43:01.000 011 33452.27 382.07 49996.10 26.65 2015-01-11 14:43:02.000 011 33452.22 382.12 49996.10 26.65 2015-01-11 14:43:03.000 011 33452.18 382.15 49996.10 26.65 2015-01-11 14:43:04.000 011 33452.19 382.17 49996.10 26.65 2015-01-11 14:43:05.000 011 33452.18 382.26 49996.10 26.65 2015-01-11 14:43:06.000 011 33452.13 382.20 49996.10 26.65 2015-01-11 14:43:06.000 011 33452.15 382.27 49996.10 26.65 2015-01-11 14:43:08.000 011 33452.19 382.32 49996.10 26.65 2015-01-11 14:43:09.000 011 33452.10 382.32 49996.10 26.65 2015-01-11 14:43:10.000 011 33452.13 382.32 49996.10 26.65 2015-01-11 14:43:11.000 011 33452.12 382.40 49996.10 26.65 2015-01-11 14:43:12.000 011 33452.07 382.38 49996.10 26.65 2015-01-11 14:43:13.000 011 33452.01 382.41 49996.10 26.65 2015-01-11 14:43:14.000 011 33452.12 382.56 49996.10 26.65 2015-01-11 14:43:15.000 011 33452.08 382.60 49996.10 26.65 2015-01-11 14:43:16.000 011 33452.01 382.64 49996.10 26.65 2015-01-11 14:43:17.000 011 33452.08 382.67 49996.10 26.65 2015-01-11 14:43:18.000 011 33452.07 382.69 49996.10 26.65 2015-01-11 14:43:19.000 011 33451.97 382.73 49996.10 26.65 2015-01-11 14:43:19.000 011 33452.00 382.82 49996.10 26.65 2015-01-11 14:43:21.000 011 33452.04 382.81 49996.10 26.65 2015-01-11 14:43:22.000 011 33452.00 382.83 49996.10 26.65 2015-01-11 14:43:23.000 011 33451.97 382.86 49996.10 26.65 2015-01-11 14:43:24.000 011 33452.01 382.91 49996.10 26.65 2015-01-11 14:43:25.000 011 33451.97 382.87 49996.10 26.65 2015-01-11 14:43:26.000 011 33452.02 382.93 49996.10 26.65 2015-01-11 14:43:27.000 011 33451.99 382.95 49996.10 26.65 2015-01-11 14:43:28.000 011 33451.98 382.92 49996.10 26.65 2015-01-11 14:43:29.000 011 33451.99 383.02 49996.10 26.65 2015-01-11 14:43:30.000 011 33452.00 383.00 49996.10 26.65 2015-01-11 14:43:31.000 011 33451.93 383.09 49996.10 26.65 2015-01-11 14:43:32.000 011 33451.99 383.11 49996.10 26.65 2015-01-11 14:43:33.000 011 33451.89 383.12 49996.10 26.65 2015-01-11 14:43:34.000 011 33451.91 383.11 49996.10 26.65 2015-01-11 14:43:35.000 011 33451.85 383.15 49996.10 26.65 2015-01-11 14:43:36.000 011 33451.91 383.12 49996.10 26.65 2015-01-11 14:43:37.000 011 33451.89 383.20 49996.10 26.65 2015-01-11 14:43:38.000 011 33451.91 383.20 49996.10 26.65 2015-01-11 14:43:39.000 011 33451.87 383.20 49996.10 26.65 2015-01-11 14:43:40.000 011 33451.92 383.19 49996.10 26.65 2015-01-11 14:43:41.000 011 33451.72 383.14 49996.10 26.65 2015-01-11 14:43:42.000 011 33451.91 383.19 49996.10 26.65 2015-01-11 14:43:43.000 011 33451.76 383.10 49996.10 26.65 2015-01-11 14:43:44.000 011 33451.84 383.08 49996.10 26.65 2015-01-11 14:43:45.000 011 33451.86 383.07 49996.10 26.65 2015-01-11 14:43:46.000 011 33451.83 383.05 49996.10 26.65 2015-01-11 14:43:47.000 011 33451.77 383.04 49996.10 26.65 2015-01-11 14:43:48.000 011 33451.77 383.01 49996.10 26.65 2015-01-11 14:43:49.000 011 33451.72 382.95 49996.10 26.65 2015-01-11 14:43:50.000 011 33451.83 382.96 49996.10 26.65 2015-01-11 14:43:51.000 011 33451.75 382.93 49996.10 26.65 2015-01-11 14:43:52.000 011 33451.69 383.00 49996.10 26.65 2015-01-11 14:43:53.000 011 33451.69 382.99 49996.10 26.65 2015-01-11 14:43:54.000 011 33451.64 383.00 49996.10 26.65 2015-01-11 14:43:55.000 011 33451.70 382.96 49996.10 26.65 2015-01-11 14:43:56.000 011 33451.56 382.94 49996.10 26.65 2015-01-11 14:43:57.000 011 33451.64 382.96 49996.10 26.65 2015-01-11 14:43:58.000 011 33451.58 382.95 49996.10 26.65 2015-01-11 14:43:59.000 011 33451.62 382.94 49996.10 26.65 2015-01-11 14:44:00.000 011 33451.56 382.88 49996.10 26.65 2015-01-11 14:44:00.000 011 33451.61 382.89 49996.10 26.65 2015-01-11 14:44:02.000 011 33451.66 382.93 49996.10 26.65 2015-01-11 14:44:03.000 011 33451.54 382.88 49996.10 26.65 2015-01-11 14:44:04.000 011 33451.49 382.88 49996.10 26.65 2015-01-11 14:44:05.000 011 33451.52 382.86 49996.10 26.65 2015-01-11 14:44:06.000 011 33451.53 382.84 49996.10 26.65 2015-01-11 14:44:07.000 011 33451.55 382.86 49996.10 26.65 2015-01-11 14:44:08.000 011 33451.47 382.87 49996.10 26.65 2015-01-11 14:44:09.000 011 33451.48 382.84 49996.10 26.65 2015-01-11 14:44:10.000 011 33451.50 382.81 49996.10 26.65 2015-01-11 14:44:11.000 011 33451.45 382.74 49996.10 26.65 2015-01-11 14:44:12.000 011 33451.37 382.73 49996.10 26.65 2015-01-11 14:44:13.000 011 33451.42 382.71 49996.10 26.65 2015-01-11 14:44:13.000 011 33451.35 382.71 49996.10 26.65 2015-01-11 14:44:15.000 011 33451.32 382.67 49996.10 26.65 2015-01-11 14:44:16.000 011 33451.23 382.60 49996.10 26.65 2015-01-11 14:44:17.000 011 33451.28 382.61 49996.10 26.65 2015-01-11 14:44:18.000 011 33451.28 382.61 49996.10 26.65 2015-01-11 14:44:19.000 011 33451.28 382.60 49996.10 26.65 2015-01-11 14:44:20.000 011 33451.24 382.56 49996.10 26.65 2015-01-11 14:44:21.000 011 33451.18 382.52 49996.10 26.65 2015-01-11 14:44:22.000 011 33451.21 382.59 49996.10 26.65 2015-01-11 14:44:23.000 011 33451.20 382.65 49996.10 26.65 2015-01-11 14:44:24.000 011 33451.25 382.53 49996.10 26.65 2015-01-11 14:44:25.000 011 33451.09 382.57 49996.10 26.65 2015-01-11 14:44:26.000 011 33451.09 382.54 49996.10 26.65 2015-01-11 14:44:27.000 011 33451.08 382.51 49996.10 26.65 2015-01-11 14:44:28.000 011 33451.11 382.58 49996.10 26.65 2015-01-11 14:44:29.000 011 33451.07 382.56 49996.10 26.65 2015-01-11 14:44:30.000 011 33451.10 382.55 49996.10 26.65 2015-01-11 14:44:31.000 011 33451.06 382.58 49996.10 26.65 2015-01-11 14:44:32.000 011 33451.02 382.53 49996.10 26.65 2015-01-11 14:44:33.000 011 33451.01 382.52 49996.10 26.65 2015-01-11 14:44:34.000 011 33451.01 382.53 49996.10 26.65 2015-01-11 14:44:35.000 011 33451.00 382.56 49996.10 26.65 2015-01-11 14:44:36.000 011 33451.01 382.52 49996.10 26.65 2015-01-11 14:44:37.000 011 33451.02 382.50 49996.10 26.65 2015-01-11 14:44:38.000 011 33450.94 382.53 49996.10 26.65 2015-01-11 14:44:39.000 011 33450.91 382.51 49996.10 26.65 2015-01-11 14:44:40.000 011 33450.95 382.58 49996.10 26.65 2015-01-11 14:44:41.000 011 33450.96 382.60 49996.10 26.65 2015-01-11 14:44:42.000 011 33450.92 382.58 49996.10 26.65 2015-01-11 14:44:43.000 011 33450.86 382.56 49996.10 26.65 2015-01-11 14:44:44.000 011 33450.86 382.61 49996.10 26.65 2015-01-11 14:44:45.000 011 33450.92 382.64 49996.10 26.65 2015-01-11 14:44:46.000 011 33450.86 382.63 49996.10 26.65 2015-01-11 14:44:47.000 011 33450.89 382.62 49996.10 26.65 2015-01-11 14:44:48.000 011 33450.89 382.61 49996.10 26.65 2015-01-11 14:44:49.000 011 33450.82 382.66 49996.10 26.65 2015-01-11 14:44:50.000 011 33450.90 382.62 49996.10 26.65 2015-01-11 14:44:51.000 011 33450.80 382.59 49996.10 26.65 2015-01-11 14:44:52.000 011 33450.83 382.60 49996.10 26.65 2015-01-11 14:44:53.000 011 33450.85 382.58 49996.10 26.65 2015-01-11 14:44:54.000 011 33450.87 382.62 49996.10 26.65 2015-01-11 14:44:54.000 011 33450.83 382.61 49996.10 26.65 2015-01-11 14:44:56.000 011 33450.83 382.61 49996.10 26.65 2015-01-11 14:44:57.000 011 33450.76 382.61 49996.10 26.65 2015-01-11 14:44:58.000 011 33450.76 382.61 49996.10 26.65 2015-01-11 14:44:59.000 011 33450.83 382.57 49996.10 26.65 2015-01-11 14:45:00.000 011 33450.69 382.52 49996.10 26.65 2015-01-11 14:45:01.000 011 33450.82 382.48 49996.10 26.65 2015-01-11 14:45:02.000 011 33450.77 382.46 49996.10 26.65 2015-01-11 14:45:03.000 011 33450.70 382.41 49996.10 26.65 2015-01-11 14:45:04.000 011 33450.72 382.41 49996.10 26.65 2015-01-11 14:45:05.000 011 33450.73 382.42 49996.10 26.65 2015-01-11 14:45:06.000 011 33450.66 382.42 49996.10 26.65 2015-01-11 14:45:07.000 011 33450.65 382.46 49996.10 26.65 2015-01-11 14:45:07.000 011 33450.65 382.46 49996.10 26.65 2015-01-11 14:45:09.000 011 33450.62 382.47 49996.10 26.65 2015-01-11 14:45:10.000 011 33450.61 382.52 49996.10 26.65 2015-01-11 14:45:11.000 011 33450.61 382.45 49996.10 26.65 2015-01-11 14:45:12.000 011 33450.55 382.42 49996.10 26.65 2015-01-11 14:45:13.000 011 33450.54 382.45 49996.10 26.65 2015-01-11 14:45:14.000 011 33450.60 382.46 49996.10 26.65 2015-01-11 14:45:15.000 011 33450.55 382.45 49996.10 26.65 2015-01-11 14:45:16.000 011 33450.60 382.51 49996.10 26.65 2015-01-11 14:45:17.000 011 33450.48 382.52 49996.10 26.65 2015-01-11 14:45:18.000 011 33450.55 382.53 49996.10 26.65 2015-01-11 14:45:19.000 011 33450.48 382.56 49996.10 26.65 2015-01-11 14:45:20.000 011 33450.54 382.57 49996.10 26.65 2015-01-11 14:45:21.000 011 33450.45 382.58 49996.10 26.65 2015-01-11 14:45:22.000 011 33450.43 382.54 49996.10 26.65 2015-01-11 14:45:23.000 011 33450.42 382.61 49996.10 26.65 2015-01-11 14:45:24.000 011 33450.41 382.59 49996.10 26.65 2015-01-11 14:45:25.000 011 33450.39 382.56 49996.10 26.65 2015-01-11 14:45:26.000 011 33450.32 382.57 49996.10 26.65 2015-01-11 14:45:27.000 011 33450.38 382.54 49996.10 26.65 2015-01-11 14:45:28.000 011 33450.32 382.52 49996.10 26.65 2015-01-11 14:45:29.000 011 33450.25 382.56 49996.10 26.65 2015-01-11 14:45:30.000 011 33450.32 382.59 49996.10 26.65 2015-01-11 14:45:31.000 011 33450.27 382.60 49996.10 26.65 2015-01-11 14:45:32.000 011 33450.29 382.61 49996.10 26.65 2015-01-11 14:45:33.000 011 33450.26 382.64 49996.10 26.65 2015-01-11 14:45:34.000 011 33450.20 382.70 49996.10 26.65 2015-01-11 14:45:35.000 011 33450.26 382.68 49996.10 26.65 2015-01-11 14:45:36.000 011 33450.20 382.72 49996.10 26.65 2015-01-11 14:45:37.000 011 33450.29 382.64 49996.10 26.65 2015-01-11 14:45:38.000 011 33450.21 382.64 49996.10 26.65 2015-01-11 14:45:39.000 011 33450.17 382.62 49996.10 26.65 2015-01-11 14:45:40.000 011 33450.20 382.61 49996.10 26.65 2015-01-11 14:45:41.000 011 33450.21 382.54 49996.10 26.65 2015-01-11 14:45:42.000 011 33450.24 382.56 49996.10 26.65 2015-01-11 14:45:43.000 011 33450.32 382.52 49996.10 26.65 2015-01-11 14:45:44.000 011 33450.14 382.55 49996.10 26.65 2015-01-11 14:45:45.000 011 33450.19 382.54 49996.10 26.65 2015-01-11 14:45:46.000 011 33450.21 382.56 49996.10 26.65 2015-01-11 14:45:47.000 011 33450.17 382.50 49996.10 26.65 2015-01-11 14:45:48.000 011 33450.20 382.48 49996.10 26.65 2015-01-11 14:45:48.000 011 33450.14 382.50 49996.10 26.65 2015-01-11 14:45:50.000 011 33450.13 382.47 49996.10 26.65 2015-01-11 14:45:51.000 011 33450.15 382.48 49996.10 26.65 2015-01-11 14:45:52.000 011 33450.14 382.48 49996.10 26.65 2015-01-11 14:45:53.000 011 33450.09 382.52 49996.10 26.65 2015-01-11 14:45:54.000 011 33450.13 382.48 49996.10 26.65 2015-01-11 14:45:55.000 011 33450.00 382.54 49996.10 26.65 2015-01-11 14:45:56.000 011 33450.14 382.55 49996.10 26.65 2015-01-11 14:45:57.000 011 33450.11 382.55 49996.10 26.65 2015-01-11 14:45:58.000 011 33450.21 382.57 49996.10 26.65 2015-01-11 14:45:59.000 011 33450.12 382.52 49996.10 26.65 2015-01-11 14:46:00.000 011 33450.11 382.51 49996.10 26.65 2015-01-11 14:46:01.000 011 33450.04 382.50 49996.10 26.65 2015-01-11 14:46:01.000 011 33449.97 382.47 49996.10 26.65 2015-01-11 14:46:03.000 011 33450.08 382.49 49996.10 26.65 2015-01-11 14:46:04.000 011 33450.04 382.55 49996.10 26.65 2015-01-11 14:46:05.000 011 33450.04 382.63 49996.10 26.65 2015-01-11 14:46:06.000 011 33450.00 382.68 49996.10 26.65 2015-01-11 14:46:07.000 011 33450.00 382.68 49996.10 26.65 2015-01-11 14:46:08.000 011 33450.07 382.67 49996.10 26.65 2015-01-11 14:46:09.000 011 33449.98 382.70 49996.10 26.65 2015-01-11 14:46:10.000 011 33450.00 382.75 49996.10 26.65 2015-01-11 14:46:11.000 011 33449.95 382.81 49996.10 26.65 2015-01-11 14:46:12.000 011 33449.94 382.80 49996.10 26.65 2015-01-11 14:46:13.000 011 33449.97 382.91 49996.10 26.65 2015-01-11 14:46:14.000 011 33450.01 382.90 49996.10 26.65 2015-01-11 14:46:15.000 011 33449.90 382.90 49996.10 26.65 2015-01-11 14:46:16.000 011 33449.86 382.96 49996.10 26.65 2015-01-11 14:46:17.000 011 33449.85 383.02 49996.10 26.65 2015-01-11 14:46:18.000 011 33449.97 383.00 49996.10 26.65 2015-01-11 14:46:19.000 011 33449.79 383.04 49996.10 26.65 2015-01-11 14:46:20.000 011 33449.85 382.98 49996.10 26.65 2015-01-11 14:46:21.000 011 33449.86 382.98 49996.10 26.65 2015-01-11 14:46:22.000 011 33449.85 383.00 49996.10 26.65 2015-01-11 14:46:23.000 011 33449.87 383.00 49996.10 26.65 2015-01-11 14:46:24.000 011 33449.89 382.98 49996.10 26.65 2015-01-11 14:46:25.000 011 33449.89 382.96 49996.10 26.65 2015-01-11 14:46:26.000 011 33449.80 382.92 49996.10 26.65 2015-01-11 14:46:27.000 011 33449.83 382.85 49996.10 26.65 2015-01-11 14:46:28.000 011 33449.86 382.85 49996.10 26.65 2015-01-11 14:46:29.000 011 33449.83 382.78 49996.10 26.65 2015-01-11 14:46:30.000 011 33449.85 382.76 49996.10 26.65 2015-01-11 14:46:31.000 011 33449.77 382.72 49996.10 26.65 2015-01-11 14:46:32.000 011 33449.83 382.69 49996.10 26.65 2015-01-11 14:46:33.000 011 33449.74 382.65 49996.10 26.65 2015-01-11 14:46:34.000 011 33449.79 382.66 49996.10 26.65 2015-01-11 14:46:35.000 011 33449.78 382.58 49996.10 26.65 2015-01-11 14:46:36.000 011 33449.79 382.57 49996.10 26.65 2015-01-11 14:46:37.000 011 33449.77 382.56 49996.10 26.65 2015-01-11 14:46:38.000 011 33449.71 382.58 49996.10 26.65 2015-01-11 14:46:39.000 011 33449.71 382.54 49996.10 26.65 2015-01-11 14:46:40.000 011 33449.62 382.49 49996.10 26.65 2015-01-11 14:46:41.000 011 33449.69 382.45 49996.10 26.65 2015-01-11 14:46:42.000 011 33449.64 382.48 49996.10 26.65 2015-01-11 14:46:42.000 011 33449.62 382.41 49996.10 26.65 2015-01-11 14:46:44.000 011 33449.59 382.41 49996.10 26.65 2015-01-11 14:46:45.000 011 33449.65 382.34 49996.10 26.65 2015-01-11 14:46:46.000 011 33449.71 382.37 49996.10 26.65 2015-01-11 14:46:47.000 011 33449.68 382.38 49996.10 26.65 2015-01-11 14:46:48.000 011 33449.63 382.36 49996.10 26.65 2015-01-11 14:46:49.000 011 33449.77 382.38 49996.10 26.65 2015-01-11 14:46:50.000 011 33449.67 382.38 49996.10 26.65 2015-01-11 14:46:51.000 011 33449.64 382.40 49996.10 26.65 2015-01-11 14:46:52.000 011 33449.64 382.40 49996.10 26.65 2015-01-11 14:46:53.000 011 33449.62 382.40 49996.10 26.65 2015-01-11 14:46:54.000 011 33449.67 382.37 49996.10 26.65 2015-01-11 14:46:55.000 011 33449.65 382.36 49996.10 26.65 2015-01-11 14:46:55.000 011 33449.58 382.33 49996.10 26.65 2015-01-11 14:46:57.000 011 33449.60 382.30 49996.10 26.65 2015-01-11 14:46:58.000 011 33449.55 382.28 49996.10 26.65 2015-01-11 14:46:59.000 011 33449.59 382.30 49996.10 26.65 2015-01-11 14:47:00.000 011 33449.52 382.32 49996.10 26.65 2015-01-11 14:47:01.000 011 33449.56 382.29 49996.10 26.65 2015-01-11 14:47:02.000 011 33449.51 382.26 49996.10 26.65 2015-01-11 14:47:03.000 011 33449.61 382.25 49996.10 26.65 2015-01-11 14:47:04.000 011 33449.60 382.20 49996.10 26.65 2015-01-11 14:47:05.000 011 33449.54 382.22 49996.10 26.65 2015-01-11 14:47:06.000 011 33449.58 382.18 49996.10 26.65 2015-01-11 14:47:07.000 011 33449.48 382.19 49996.10 26.65 2015-01-11 14:47:08.000 011 33449.56 382.25 49996.10 26.65 2015-01-11 14:47:09.000 011 33449.45 382.26 49996.10 26.65 2015-01-11 14:47:10.000 011 33449.49 382.24 49996.10 26.65 2015-01-11 14:47:11.000 011 33449.39 382.27 49996.10 26.65 2015-01-11 14:47:12.000 011 33449.45 382.30 49996.10 26.65 2015-01-11 14:47:13.000 011 33449.41 382.28 49996.10 26.65 2015-01-11 14:47:14.000 011 33449.42 382.31 49996.10 26.65 2015-01-11 14:47:15.000 011 33449.39 382.30 49996.10 26.65 2015-01-11 14:47:16.000 011 33449.40 382.28 49996.10 26.65 2015-01-11 14:47:17.000 011 33449.43 382.28 49996.10 26.65 2015-01-11 14:47:18.000 011 33449.37 382.29 49996.10 26.65 2015-01-11 14:47:19.000 011 33449.44 382.28 49996.10 26.65 2015-01-11 14:47:20.000 011 33449.25 382.30 49996.10 26.65 2015-01-11 14:47:21.000 011 33449.31 382.31 49996.10 26.65 2015-01-11 14:47:22.000 011 33449.35 382.32 49996.10 26.65 2015-01-11 14:47:23.000 011 33449.18 382.30 49996.10 26.65 2015-01-11 14:47:24.000 011 33449.18 382.30 49996.10 26.65 2015-01-11 14:47:25.000 011 33449.17 382.24 49996.10 26.65 2015-01-11 14:47:26.000 011 33449.27 382.28 49996.10 26.65 2015-01-11 14:47:27.000 011 33449.21 382.24 49996.10 26.65 2015-01-11 14:47:28.000 011 33449.22 382.23 49996.10 26.65 2015-01-11 14:47:29.000 011 33449.20 382.21 49996.10 26.65 2015-01-11 14:47:30.000 011 33449.23 382.15 49996.10 26.65 2015-01-11 14:47:31.000 011 33449.22 382.17 49996.10 26.65 2015-01-11 14:47:32.000 011 33449.31 382.15 49996.10 26.65 2015-01-11 14:47:33.000 011 33449.22 382.18 49996.10 26.65 2015-01-11 14:47:34.000 011 33449.21 382.14 49996.10 26.65 2015-01-11 14:47:35.000 011 33449.21 382.12 49996.10 26.65 2015-01-11 14:47:36.000 011 33449.14 382.12 49996.10 26.65 2015-01-11 14:47:36.000 011 33449.21 382.21 49996.10 26.65 2015-01-11 14:47:38.000 011 33449.17 382.21 49996.10 26.65 2015-01-11 14:47:39.000 011 33449.09 382.28 49996.10 26.65 2015-01-11 14:47:40.000 011 33449.24 382.32 49996.10 26.65 2015-01-11 14:47:41.000 011 33449.14 382.26 49996.10 26.65 2015-01-11 14:47:42.000 011 33449.12 382.26 49996.10 26.65 2015-01-11 14:47:43.000 011 33449.13 382.27 49996.10 26.65 2015-01-11 14:47:44.000 011 33449.14 382.26 49996.10 26.65 2015-01-11 14:47:45.000 011 33449.09 382.26 49996.10 26.65 2015-01-11 14:47:46.000 011 33449.18 382.26 49996.10 26.65 2015-01-11 14:47:47.000 011 33449.06 382.29 49996.10 26.65 2015-01-11 14:47:48.000 011 33449.18 382.26 49996.10 26.65 2015-01-11 14:47:49.000 011 33449.05 382.25 49996.10 26.65 2015-01-11 14:47:49.000 011 33449.12 382.25 49996.10 26.65 2015-01-11 14:47:51.000 011 33449.09 382.25 49996.10 26.65 2015-01-11 14:47:52.000 011 33449.15 382.25 49996.10 26.65 2015-01-11 14:47:53.000 011 33449.13 382.27 49996.10 26.65 2015-01-11 14:47:54.000 011 33449.09 382.27 49996.10 26.65 2015-01-11 14:47:55.000 011 33449.11 382.28 49996.10 26.65 2015-01-11 14:47:56.000 011 33449.03 382.24 49996.10 26.65 2015-01-11 14:47:57.000 011 33449.11 382.22 49996.10 26.65 2015-01-11 14:47:58.000 011 33449.07 382.29 49996.10 26.65 2015-01-11 14:47:59.000 011 33449.03 382.27 49996.10 26.65 2015-01-11 14:48:00.000 011 33448.94 382.25 49996.10 26.65 2015-01-11 14:48:01.000 011 33448.97 382.27 49996.10 26.65 2015-01-11 14:48:02.000 011 33449.03 382.27 49996.10 26.65 2015-01-11 14:48:03.000 011 33449.02 382.26 49996.10 26.65 2015-01-11 14:48:04.000 011 33449.07 382.26 49996.10 26.65 2015-01-11 14:48:05.000 011 33449.02 382.24 49996.10 26.65 2015-01-11 14:48:06.000 011 33449.03 382.25 49996.10 26.65 2015-01-11 14:48:07.000 011 33448.96 382.22 49996.10 26.65 2015-01-11 14:48:08.000 011 33449.07 382.18 49996.10 26.65 2015-01-11 14:48:09.000 011 33448.97 382.15 49996.10 26.65 2015-01-11 14:48:10.000 011 33448.96 382.16 49996.10 26.65 2015-01-11 14:48:11.000 011 33448.92 382.13 49996.10 26.65 2015-01-11 14:48:12.000 011 33448.78 382.11 49996.10 26.65 2015-01-11 14:48:13.000 011 33448.82 382.14 49996.10 26.65 2015-01-11 14:48:14.000 011 33448.88 382.05 49996.10 26.65 2015-01-11 14:48:15.000 011 33448.87 382.05 49996.10 26.65 2015-01-11 14:48:16.000 011 33448.92 382.09 49996.10 26.65 2015-01-11 14:48:17.000 011 33448.83 382.08 49996.10 26.65 2015-01-11 14:48:18.000 011 33448.82 382.12 49996.10 26.65 2015-01-11 14:48:19.000 011 33448.74 382.14 49996.10 26.65 2015-01-11 14:48:20.000 011 33448.87 382.15 49996.10 26.65 2015-01-11 14:48:21.000 011 33448.77 382.14 49996.10 26.65 2015-01-11 14:48:22.000 011 33448.85 382.17 49996.10 26.65 2015-01-11 14:48:23.000 011 33448.77 382.17 49996.10 26.65 2015-01-11 14:48:24.000 011 33448.71 382.17 49996.10 26.65 2015-01-11 14:48:25.000 011 33448.74 382.18 49996.10 26.65 2015-01-11 14:48:26.000 011 33448.84 382.22 49996.10 26.65 2015-01-11 14:48:27.000 011 33448.77 382.21 49996.10 26.65 2015-01-11 14:48:28.000 011 33448.74 382.21 49996.10 26.65 2015-01-11 14:48:29.000 011 33448.79 382.20 49996.10 26.65 2015-01-11 14:48:30.000 011 33448.78 382.19 49996.10 26.65 2015-01-11 14:48:30.000 011 33448.75 382.17 49996.10 26.65 2015-01-11 14:48:32.000 011 33448.69 382.22 49996.10 26.65 2015-01-11 14:48:33.000 011 33448.69 382.19 49996.10 26.65 2015-01-11 14:48:34.000 011 33448.71 382.16 49996.10 26.65 2015-01-11 14:48:35.000 011 33448.62 382.16 49996.10 26.65 2015-01-11 14:48:36.000 011 33448.59 382.13 49996.10 26.65 2015-01-11 14:48:37.000 011 33448.65 382.14 49996.10 26.65 2015-01-11 14:48:38.000 011 33448.68 382.11 49996.10 26.65 2015-01-11 14:48:39.000 011 33448.62 382.08 49996.10 26.65 2015-01-11 14:48:40.000 011 33448.65 382.06 49996.10 26.65 2015-01-11 14:48:41.000 011 33448.65 381.97 49996.10 26.65 2015-01-11 14:48:42.000 011 33448.71 381.94 49996.10 26.65 2015-01-11 14:48:43.000 011 33448.54 381.91 49996.10 26.65 2015-01-11 14:48:43.000 011 33448.69 381.85 49996.10 26.65 2015-01-11 14:48:45.000 011 33448.61 381.81 49996.10 26.65 2015-01-11 14:48:46.000 011 33448.56 381.81 49996.10 26.65 2015-01-11 14:48:47.000 011 33448.54 381.82 49996.10 26.65 2015-01-11 14:48:48.000 011 33448.57 381.79 49996.10 26.65 2015-01-11 14:48:49.000 011 33448.53 381.74 49996.10 26.65 2015-01-11 14:48:50.000 011 33448.59 381.77 49996.10 26.65 2015-01-11 14:48:51.000 011 33448.65 381.72 49996.10 26.65 2015-01-11 14:48:52.000 011 33448.51 381.69 49996.10 26.65 2015-01-11 14:48:53.000 011 33448.51 381.69 49996.10 26.65 2015-01-11 14:48:54.000 011 33448.54 381.68 49996.10 26.65 2015-01-11 14:48:55.000 011 33448.55 381.67 49996.10 26.65 2015-01-11 14:48:56.000 011 33448.60 381.65 49996.10 26.65 2015-01-11 14:48:57.000 011 33448.59 381.60 49996.10 26.65 2015-01-11 14:48:58.000 011 33448.53 381.58 49996.10 26.65 2015-01-11 14:48:59.000 011 33448.39 381.57 49996.10 26.65 2015-01-11 14:49:00.000 011 33448.41 381.56 49996.10 26.65 2015-01-11 14:49:01.000 011 33448.46 381.54 49996.10 26.65 2015-01-11 14:49:02.000 011 33448.42 381.59 49996.10 26.65 2015-01-11 14:49:03.000 011 33448.37 381.58 49996.10 26.65 2015-01-11 14:49:04.000 011 33448.43 381.58 49996.10 26.65 2015-01-11 14:49:05.000 011 33448.40 381.59 49996.10 26.65 2015-01-11 14:49:06.000 011 33448.51 381.62 49996.10 26.65 2015-01-11 14:49:07.000 011 33448.34 381.64 49996.10 26.65 2015-01-11 14:49:08.000 011 33448.39 381.69 49996.10 26.65 2015-01-11 14:49:09.000 011 33448.40 381.69 49996.10 26.65 2015-01-11 14:49:10.000 011 33448.37 381.71 49996.10 26.65 2015-01-11 14:49:11.000 011 33448.44 381.71 49996.10 26.65 2015-01-11 14:49:12.000 011 33448.26 381.72 49996.10 26.65 2015-01-11 14:49:13.000 011 33448.44 381.68 49996.10 26.65 2015-01-11 14:49:14.000 011 33448.34 381.67 49996.10 26.65 2015-01-11 14:49:15.000 011 33448.26 381.67 49996.10 26.65 2015-01-11 14:49:16.000 011 33448.32 381.69 49996.10 26.65 2015-01-11 14:49:17.000 011 33448.38 381.72 49996.10 26.65 2015-01-11 14:49:18.000 011 33448.35 381.74 49996.10 26.65 2015-01-11 14:49:19.000 011 33448.26 381.79 49996.10 26.65 2015-01-11 14:49:20.000 011 33448.38 381.84 49996.10 26.65 2015-01-11 14:49:21.000 011 33448.29 381.86 49996.10 26.65 2015-01-11 14:49:22.000 011 33448.29 381.80 49996.10 26.65 2015-01-11 14:49:23.000 011 33448.28 381.85 49996.10 26.65 2015-01-11 14:49:24.000 011 33448.22 381.88 49996.10 26.65 2015-01-11 14:49:24.000 011 33448.35 381.86 49996.10 26.65 2015-01-11 14:49:26.000 011 33448.22 381.83 49996.10 26.65 2015-01-11 14:49:27.000 011 33448.37 381.81 49996.10 26.65 2015-01-11 14:49:28.000 011 33448.26 381.78 49996.10 26.65 2015-01-11 14:49:29.000 011 33448.32 381.79 49996.10 26.65 2015-01-11 14:49:30.000 011 33448.25 381.79 49996.10 26.65 2015-01-11 14:49:31.000 011 33448.29 381.74 49996.10 26.65 2015-01-11 14:49:32.000 011 33448.21 381.77 49996.10 26.65 2015-01-11 14:49:33.000 011 33448.20 381.72 49996.10 26.65 2015-01-11 14:49:34.000 011 33448.32 381.70 49996.10 26.65 2015-01-11 14:49:35.000 011 33448.34 381.70 49996.10 26.65 2015-01-11 14:49:36.000 011 33448.28 381.67 49996.10 26.65 2015-01-11 14:49:37.000 011 33448.21 381.63 49996.10 26.65 2015-01-11 14:49:37.000 011 33448.26 381.62 49996.10 26.65 2015-01-11 14:49:39.000 011 33448.22 381.64 49996.10 26.65 2015-01-11 14:49:40.000 011 33448.33 381.67 49996.10 26.65 2015-01-11 14:49:41.000 011 33448.26 381.65 49996.10 26.65 2015-01-11 14:49:42.000 011 33448.18 381.72 49996.10 26.65 2015-01-11 14:49:43.000 011 33448.26 381.73 49996.10 26.65 2015-01-11 14:49:44.000 011 33448.32 381.74 49996.10 26.65 2015-01-11 14:49:45.000 011 33448.23 381.76 49996.10 26.65 2015-01-11 14:49:46.000 011 33448.24 381.77 49996.10 26.65 2015-01-11 14:49:47.000 011 33448.24 381.78 49996.10 26.65 2015-01-11 14:49:48.000 011 33448.24 381.86 49996.10 26.65 2015-01-11 14:49:49.000 011 33448.13 381.86 49996.10 26.65 2015-01-11 14:49:50.000 011 33448.18 381.88 49996.10 26.65 2015-01-11 14:49:51.000 011 33448.24 381.84 49996.10 26.65 2015-01-11 14:49:52.000 011 33448.26 381.84 49996.10 26.65 2015-01-11 14:49:53.000 011 33448.18 381.84 49996.10 26.65 2015-01-11 14:49:54.000 011 33448.07 381.85 49996.10 26.65 2015-01-11 14:49:55.000 011 33448.22 381.88 49996.10 26.65 2015-01-11 14:49:56.000 011 33448.10 381.86 49996.10 26.65 2015-01-11 14:49:57.000 011 33448.09 381.82 49996.10 26.65 2015-01-11 14:49:58.000 011 33448.20 381.86 49996.10 26.65 2015-01-11 14:49:59.000 011 33448.13 381.78 49996.10 26.65 2015-01-11 14:50:00.000 011 33448.17 381.81 49996.10 26.65 2015-01-11 14:50:01.000 011 33448.17 381.78 49996.10 26.65 2015-01-11 14:50:02.000 011 33448.01 381.77 49996.10 26.65 2015-01-11 14:50:03.000 011 33448.12 381.76 49996.10 26.65 2015-01-11 14:50:04.000 011 33448.06 381.77 49996.10 26.65 2015-01-11 14:50:05.000 011 33448.13 381.71 49996.10 26.65 2015-01-11 14:50:06.000 011 33448.11 381.70 49996.10 26.65 2015-01-11 14:50:07.000 011 33448.09 381.64 49996.10 26.65 2015-01-11 14:50:08.000 011 33448.09 381.65 49996.10 26.65 2015-01-11 14:50:09.000 011 33448.01 381.64 49996.10 26.65 2015-01-11 14:50:10.000 011 33448.12 381.61 49996.10 26.65 2015-01-11 14:50:11.000 011 33448.07 381.60 49996.10 26.65 2015-01-11 14:50:12.000 011 33448.01 381.60 49996.10 26.65 2015-01-11 14:50:13.000 011 33448.09 381.65 49996.10 26.65 2015-01-11 14:50:14.000 011 33448.04 381.63 49996.10 26.65 2015-01-11 14:50:15.000 011 33448.04 381.65 49996.10 26.65 2015-01-11 14:50:16.000 011 33447.93 381.68 49996.10 26.65 2015-01-11 14:50:17.000 011 33448.00 381.67 49996.10 26.65 2015-01-11 14:50:18.000 011 33447.91 381.71 49996.10 26.65 2015-01-11 14:50:18.000 011 33447.91 381.72 49996.10 26.65 2015-01-11 14:50:20.000 011 33447.96 381.75 49996.10 26.65 2015-01-11 14:50:21.000 011 33447.90 381.74 49996.10 26.65 2015-01-11 14:50:22.000 011 33447.89 381.82 49996.10 26.65 2015-01-11 14:50:23.000 011 33447.91 381.80 49996.10 26.65 2015-01-11 14:50:24.000 011 33447.91 381.84 49996.10 26.65 2015-01-11 14:50:25.000 011 33447.94 381.82 49996.10 26.65 2015-01-11 14:50:26.000 011 33447.88 381.88 49996.10 26.65 2015-01-11 14:50:27.000 011 33447.83 381.90 49996.10 26.65 2015-01-11 14:50:28.000 011 33447.89 381.93 49996.10 26.65 2015-01-11 14:50:29.000 011 33447.99 381.91 49996.10 26.65 2015-01-11 14:50:30.000 011 33447.85 381.99 49996.10 26.65 2015-01-11 14:50:31.000 011 33447.87 381.97 49996.10 26.65 2015-01-11 14:50:31.000 011 33447.79 381.97 49996.10 26.65 2015-01-11 14:50:33.000 011 33447.87 381.98 49996.10 26.65 2015-01-11 14:50:34.000 011 33447.81 382.00 49996.10 26.65 2015-01-11 14:50:35.000 011 33447.87 382.01 49996.10 26.65 2015-01-11 14:50:36.000 011 33447.76 382.01 49996.10 26.65 2015-01-11 14:50:37.000 011 33447.78 382.07 49996.10 26.65 2015-01-11 14:50:38.000 011 33447.84 382.15 49996.10 26.65 2015-01-11 14:50:39.000 011 33447.79 382.13 49996.10 26.65 2015-01-11 14:50:40.000 011 33447.75 382.18 49996.10 26.65 2015-01-11 14:50:41.000 011 33447.77 382.19 49996.10 26.65 2015-01-11 14:50:42.000 011 33447.75 382.23 49996.10 26.65 2015-01-11 14:50:43.000 011 33447.85 382.33 49996.10 26.65 2015-01-11 14:50:44.000 011 33447.76 382.32 49996.10 26.65 2015-01-11 14:50:45.000 011 33447.73 382.32 49996.10 26.65 2015-01-11 14:50:46.000 011 33447.80 382.33 49996.10 26.65 2015-01-11 14:50:47.000 011 33447.80 382.36 49996.10 26.65 2015-01-11 14:50:48.000 011 33447.89 382.38 49996.10 26.65 2015-01-11 14:50:49.000 011 33447.58 382.39 49996.10 26.65 2015-01-11 14:50:50.000 011 33447.77 382.39 49996.10 26.65 2015-01-11 14:50:51.000 011 33447.64 382.39 49996.10 26.65 2015-01-11 14:50:52.000 011 33447.69 382.37 49996.10 26.65 2015-01-11 14:50:53.000 011 33447.67 382.38 49996.10 26.65 2015-01-11 14:50:54.000 011 33447.61 382.36 49996.10 26.65 2015-01-11 14:50:55.000 011 33447.75 382.30 49996.10 26.65 2015-01-11 14:50:56.000 011 33447.64 382.36 49996.10 26.65 2015-01-11 14:50:57.000 011 33447.65 382.32 49996.10 26.65 2015-01-11 14:50:58.000 011 33447.51 382.36 49996.10 26.65 2015-01-11 14:50:59.000 011 33447.59 382.29 49996.10 26.65 2015-01-11 14:51:00.000 011 33447.73 382.32 49996.10 26.65 2015-01-11 14:51:01.000 011 33447.51 382.26 49996.10 26.65 2015-01-11 14:51:02.000 011 33447.53 382.26 49996.10 26.65 2015-01-11 14:51:03.000 011 33447.50 382.25 49996.10 26.65 2015-01-11 14:51:04.000 011 33447.56 382.22 49996.10 26.65 2015-01-11 14:51:05.000 011 33447.53 382.25 49996.10 26.65 2015-01-11 14:51:06.000 011 33447.45 382.19 49996.10 26.65 2015-01-11 14:51:07.000 011 33447.57 382.21 49996.10 26.65 2015-01-11 14:51:08.000 011 33447.54 382.20 49996.10 26.65 2015-01-11 14:51:09.000 011 33447.57 382.19 49996.10 26.65 2015-01-11 14:51:10.000 011 33447.51 382.22 49996.10 26.65 2015-01-11 14:51:11.000 011 33447.56 382.26 49996.10 26.65 2015-01-11 14:51:12.000 011 33447.52 382.25 49996.10 26.65 2015-01-11 14:51:12.000 011 33447.51 382.24 49996.10 26.65 2015-01-11 14:51:14.000 011 33447.43 382.24 49996.10 26.65 2015-01-11 14:51:15.000 011 33447.51 382.22 49996.10 26.65 2015-01-11 14:51:16.000 011 33447.43 382.23 49996.10 26.65 2015-01-11 14:51:17.000 011 33447.38 382.21 49996.10 26.65 2015-01-11 14:51:18.000 011 33447.48 382.16 49996.10 26.65 2015-01-11 14:51:19.000 011 33447.41 382.15 49996.10 26.65 2015-01-11 14:51:20.000 011 33447.54 382.18 49996.10 26.65 2015-01-11 14:51:21.000 011 33447.41 382.18 49996.10 26.65 2015-01-11 14:51:22.000 011 33447.40 382.18 49996.10 26.65 2015-01-11 14:51:23.000 011 33447.34 382.18 49996.10 26.65 2015-01-11 14:51:24.000 011 33447.38 382.12 49996.10 26.65 2015-01-11 14:51:25.000 011 33447.36 382.14 49996.10 26.65 2015-01-11 14:51:25.000 011 33447.45 382.15 49996.10 26.65 2015-01-11 14:51:27.000 011 33447.38 382.18 49996.10 26.65 2015-01-11 14:51:28.000 011 33447.44 382.21 49996.10 26.65 2015-01-11 14:51:29.000 011 33447.36 382.22 49996.10 26.65 2015-01-11 14:51:30.000 011 33447.34 382.17 49996.10 26.65 2015-01-11 14:51:31.000 011 33447.38 382.19 49996.10 26.65 2015-01-11 14:51:32.000 011 33447.43 382.25 49996.10 26.65 2015-01-11 14:51:33.000 011 33447.36 382.20 49996.10 26.65 2015-01-11 14:51:34.000 011 33447.32 382.21 49996.10 26.65 2015-01-11 14:51:35.000 011 33447.33 382.21 49996.10 26.65 2015-01-11 14:51:36.000 011 33447.35 382.19 49996.10 26.65 2015-01-11 14:51:37.000 011 33447.23 382.19 49996.10 26.65 2015-01-11 14:51:38.000 011 33447.26 382.17 49996.10 26.65 2015-01-11 14:51:39.000 011 33447.25 382.18 49996.10 26.65 2015-01-11 14:51:40.000 011 33447.30 382.21 49996.10 26.65 2015-01-11 14:51:41.000 011 33447.32 382.21 49996.10 26.65 2015-01-11 14:51:42.000 011 33447.29 382.14 49996.10 26.65 2015-01-11 14:51:43.000 011 33447.27 382.16 49996.10 26.65 2015-01-11 14:51:44.000 011 33447.25 382.16 49996.10 26.65 2015-01-11 14:51:45.000 011 33447.24 382.15 49996.10 26.65 2015-01-11 14:51:46.000 011 33447.28 382.12 49996.10 26.65 2015-01-11 14:51:47.000 011 33447.29 382.08 49996.10 26.65 2015-01-11 14:51:48.000 011 33447.28 382.06 49996.10 26.65 2015-01-11 14:51:49.000 011 33447.22 382.05 49996.10 26.65 2015-01-11 14:51:50.000 011 33447.20 381.99 49996.10 26.65 2015-01-11 14:51:51.000 011 33447.16 381.97 49996.10 26.65 2015-01-11 14:51:52.000 011 33447.18 381.96 49996.10 26.65 2015-01-11 14:51:53.000 011 33447.25 381.96 49996.10 26.65 2015-01-11 14:51:54.000 011 33447.27 381.91 49996.10 26.65 2015-01-11 14:51:55.000 011 33447.14 381.88 49996.10 26.65 2015-01-11 14:51:56.000 011 33447.22 381.84 49996.10 26.65 2015-01-11 14:51:57.000 011 33447.08 381.86 49996.10 26.65 2015-01-11 14:51:58.000 011 33447.21 381.85 49996.10 26.65 2015-01-11 14:51:59.000 011 33447.19 381.81 49996.10 26.65 2015-01-11 14:52:00.000 011 33447.15 381.80 49996.10 26.65 2015-01-11 14:52:01.000 011 33447.22 381.74 49996.10 26.65 2015-01-11 14:52:02.000 011 33447.19 381.66 49996.10 26.65 2015-01-11 14:52:03.000 011 33447.12 381.64 49996.10 26.65 2015-01-11 14:52:04.000 011 33447.16 381.63 49996.10 26.65 2015-01-11 14:52:05.000 011 33447.19 381.58 49996.10 26.65 2015-01-11 14:52:06.000 011 33447.16 381.56 49996.10 26.65 2015-01-11 14:52:06.000 011 33447.11 381.55 49996.10 26.65 2015-01-11 14:52:08.000 011 33447.16 381.49 49996.10 26.65 2015-01-11 14:52:09.000 011 33447.09 381.46 49996.10 26.65 2015-01-11 14:52:10.000 011 33447.17 381.33 49996.10 26.65 2015-01-11 14:52:11.000 011 33447.17 381.29 49996.10 26.65 2015-01-11 14:52:12.000 011 33447.09 381.28 49996.10 26.65 2015-01-11 14:52:13.000 011 33447.06 381.18 49996.10 26.65 2015-01-11 14:52:14.000 011 33447.10 381.16 49996.10 26.65 2015-01-11 14:52:15.000 011 33447.06 381.12 49996.10 26.65 2015-01-11 14:52:16.000 011 33447.14 381.16 49996.10 26.65 2015-01-11 14:52:17.000 011 33447.08 381.09 49996.10 26.65 2015-01-11 14:52:18.000 011 33447.11 381.04 49996.10 26.65 2015-01-11 14:52:19.000 011 33447.00 380.98 49996.10 26.65 2015-01-11 14:52:19.000 011 33447.10 380.92 49996.10 26.65 2015-01-11 14:52:21.000 011 33447.10 380.94 49996.10 26.65 2015-01-11 14:52:22.000 011 33447.04 380.90 49996.10 26.65 2015-01-11 14:52:23.000 011 33447.07 380.86 49996.10 26.65 2015-01-11 14:52:24.000 011 33447.13 380.85 49996.10 26.65 2015-01-11 14:52:25.000 011 33447.14 380.75 49996.10 26.65 2015-01-11 14:52:26.000 011 33447.01 380.73 49996.10 26.65 2015-01-11 14:52:27.000 011 33447.03 380.70 49996.10 26.65 2015-01-11 14:52:28.000 011 33446.97 380.69 49996.10 26.65 2015-01-11 14:52:29.000 011 33447.03 380.65 49996.10 26.65 2015-01-11 14:52:30.000 011 33446.97 380.57 49996.10 26.65 2015-01-11 14:52:31.000 011 33446.92 380.52 49996.10 26.65 2015-01-11 14:52:32.000 011 33447.07 380.46 49996.10 26.65 2015-01-11 14:52:33.000 011 33446.97 380.42 49996.10 26.65 2015-01-11 14:52:34.000 011 33447.01 380.37 49996.10 26.65 2015-01-11 14:52:35.000 011 33447.00 380.38 49996.10 26.65 2015-01-11 14:52:36.000 011 33446.98 380.38 49996.10 26.65 2015-01-11 14:52:37.000 011 33446.94 380.33 49996.10 26.65 2015-01-11 14:52:38.000 011 33447.01 380.31 49996.10 26.65 2015-01-11 14:52:39.000 011 33446.93 380.30 49996.10 26.65 2015-01-11 14:52:40.000 011 33446.87 380.24 49996.10 26.65 2015-01-11 14:52:41.000 011 33446.98 380.24 49996.10 26.65 2015-01-11 14:52:42.000 011 33446.85 380.22 49996.10 26.65 2015-01-11 14:52:43.000 011 33446.91 380.25 49996.10 26.65 2015-01-11 14:52:44.000 011 33446.76 380.23 49996.10 26.65 2015-01-11 14:52:45.000 011 33446.81 380.22 49996.10 26.65 2015-01-11 14:52:46.000 011 33446.82 380.18 49996.10 26.65 2015-01-11 14:52:47.000 011 33446.81 380.12 49996.10 26.65 2015-01-11 14:52:48.000 011 33446.81 380.13 49996.10 26.65 2015-01-11 14:52:49.000 011 33446.91 380.09 49996.10 26.65 2015-01-11 14:52:50.000 011 33446.84 380.08 49996.10 26.65 2015-01-11 14:52:51.000 011 33446.88 380.05 49996.10 26.65 2015-01-11 14:52:52.000 011 33446.87 380.09 49996.10 26.65 2015-01-11 14:52:53.000 011 33446.78 380.08 49996.10 26.65 2015-01-11 14:52:54.000 011 33446.81 380.10 49996.10 26.65 2015-01-11 14:52:55.000 011 33446.86 380.11 49996.10 26.65 2015-01-11 14:52:56.000 011 33446.88 380.09 49996.10 26.65 2015-01-11 14:52:57.000 011 33446.77 380.11 49996.10 26.65 2015-01-11 14:52:58.000 011 33446.85 380.14 49996.10 26.65 2015-01-11 14:52:59.000 011 33446.78 380.15 49996.10 26.65 2015-01-11 14:53:00.000 011 33446.78 380.14 49996.10 26.65 2015-01-11 14:53:00.000 011 33446.71 380.07 49996.10 26.65 2015-01-11 14:53:02.000 011 33446.75 380.05 49996.10 26.65 2015-01-11 14:53:03.000 011 33446.75 380.05 49996.10 26.65 2015-01-11 14:53:04.000 011 33446.78 380.01 49996.10 26.65 2015-01-11 14:53:05.000 011 33446.68 380.02 49996.10 26.65 2015-01-11 14:53:06.000 011 33446.73 380.04 49996.10 26.65 2015-01-11 14:53:07.000 011 33446.71 380.04 49996.10 26.65 2015-01-11 14:53:08.000 011 33446.67 380.01 49996.10 26.65 2015-01-11 14:53:09.000 011 33446.63 379.99 49996.10 26.65 2015-01-11 14:53:10.000 011 33446.70 379.96 49996.10 26.65 2015-01-11 14:53:11.000 011 33446.64 379.96 49996.10 26.65 2015-01-11 14:53:12.000 011 33446.74 380.02 49996.10 26.65 2015-01-11 14:53:13.000 011 33446.67 379.91 49996.10 26.65 2015-01-11 14:53:13.000 011 33446.66 379.93 49996.10 26.65 2015-01-11 14:53:15.000 011 33446.64 379.89 49996.10 26.65 2015-01-11 14:53:16.000 011 33446.57 379.88 49996.10 26.65 2015-01-11 14:53:17.000 011 33446.58 379.94 49996.10 26.65 2015-01-11 14:53:18.000 011 33446.53 379.90 49996.10 26.65 2015-01-11 14:53:19.000 011 33446.53 379.92 49996.10 26.65 2015-01-11 14:53:20.000 011 33446.61 379.90 49996.10 26.65 2015-01-11 14:53:21.000 011 33446.63 379.90 49996.10 26.65 2015-01-11 14:53:22.000 011 33446.58 379.94 49996.10 26.65 2015-01-11 14:53:23.000 011 33446.53 379.93 49996.10 26.65 2015-01-11 14:53:24.000 011 33446.61 379.92 49996.10 26.65 2015-01-11 14:53:25.000 011 33446.53 379.92 49996.10 26.65 2015-01-11 14:53:26.000 011 33446.54 379.89 49996.10 26.65 2015-01-11 14:53:27.000 011 33446.54 379.87 49996.10 26.65 2015-01-11 14:53:28.000 011 33446.51 379.87 49996.10 26.65 2015-01-11 14:53:29.000 011 33446.54 379.80 49996.10 26.65 2015-01-11 14:53:30.000 011 33446.45 379.82 49996.10 26.65 2015-01-11 14:53:31.000 011 33446.50 379.79 49996.10 26.65 2015-01-11 14:53:32.000 011 33446.51 379.79 49996.10 26.65 2015-01-11 14:53:33.000 011 33446.46 379.75 49996.10 26.65 2015-01-11 14:53:34.000 011 33446.45 379.68 49996.10 26.65 2015-01-11 14:53:35.000 011 33446.55 379.66 49996.10 26.65 2015-01-11 14:53:36.000 011 33446.45 379.67 49996.10 26.65 2015-01-11 14:53:37.000 011 33446.36 379.62 49996.10 26.65 2015-01-11 14:53:38.000 011 33446.48 379.63 49996.10 26.65 2015-01-11 14:53:39.000 011 33446.45 379.60 49996.10 26.65 2015-01-11 14:53:40.000 011 33446.44 379.60 49996.10 26.65 2015-01-11 14:53:41.000 011 33446.48 379.59 49996.10 26.65 2015-01-11 14:53:42.000 011 33446.33 379.57 49996.10 26.65 2015-01-11 14:53:43.000 011 33446.48 379.56 49996.10 26.65 2015-01-11 14:53:44.000 011 33446.41 379.57 49996.10 26.65 2015-01-11 14:53:45.000 011 33446.42 379.54 49996.10 26.65 2015-01-11 14:53:46.000 011 33446.45 379.45 49996.10 26.65 2015-01-11 14:53:47.000 011 33446.45 379.41 49996.10 26.65 2015-01-11 14:53:48.000 011 33446.48 379.39 49996.10 26.65 2015-01-11 14:53:49.000 011 33446.49 379.31 49996.10 26.65 2015-01-11 14:53:50.000 011 33446.44 379.24 49996.10 26.65 2015-01-11 14:53:51.000 011 33446.46 379.23 49996.10 26.65 2015-01-11 14:53:52.000 011 33446.42 379.16 49996.10 26.65 2015-01-11 14:53:53.000 011 33446.48 379.17 49996.10 26.65 2015-01-11 14:53:54.000 011 33446.45 379.21 49996.10 26.65 2015-01-11 14:53:54.000 011 33446.40 379.13 49996.10 26.65 2015-01-11 14:53:56.000 011 33446.47 379.08 49996.10 26.65 2015-01-11 14:53:57.000 011 33446.39 379.00 49996.10 26.65 2015-01-11 14:53:58.000 011 33446.46 379.03 49996.10 26.65 2015-01-11 14:53:59.000 011 33446.39 378.91 49996.10 26.65 2015-01-11 14:54:00.000 011 33446.42 378.90 49996.10 26.65 2015-01-11 14:54:01.000 011 33446.41 378.87 49996.10 26.65 2015-01-11 14:54:02.000 011 33446.43 378.81 49996.10 26.65 2015-01-11 14:54:03.000 011 33446.40 378.79 49996.10 26.65 2015-01-11 14:54:04.000 011 33446.40 378.73 49996.10 26.65 2015-01-11 14:54:05.000 011 33446.39 378.67 49996.10 26.65 2015-01-11 14:54:06.000 011 33446.41 378.65 49996.10 26.65 2015-01-11 14:54:07.000 011 33446.40 378.57 49996.10 26.65 2015-01-11 14:54:07.000 011 33446.40 378.58 49996.10 26.65 2015-01-11 14:54:09.000 011 33446.35 378.54 49996.10 26.65 2015-01-11 14:54:10.000 011 33446.36 378.48 49996.10 26.65 2015-01-11 14:54:11.000 011 33446.32 378.44 49996.10 26.65 2015-01-11 14:54:12.000 011 33446.35 378.41 49996.10 26.65 2015-01-11 14:54:13.000 011 33446.43 378.42 49996.10 26.65 2015-01-11 14:54:14.000 011 33446.46 378.40 49996.10 26.65 2015-01-11 14:54:15.000 011 33446.38 378.38 49996.10 26.65 2015-01-11 14:54:16.000 011 33446.37 378.40 49996.10 26.65 2015-01-11 14:54:17.000 011 33446.40 378.37 49996.10 26.65 2015-01-11 14:54:18.000 011 33446.31 378.35 49996.10 26.65 2015-01-11 14:54:19.000 011 33446.34 378.27 49996.10 26.65 2015-01-11 14:54:20.000 011 33446.33 378.28 49996.10 26.65 2015-01-11 14:54:21.000 011 33446.35 378.21 49996.10 26.65 2015-01-11 14:54:22.000 011 33446.35 378.14 49996.10 26.65 2015-01-11 14:54:23.000 011 33446.33 378.06 49996.10 26.65 2015-01-11 14:54:24.000 011 33446.45 378.03 49996.10 26.65 2015-01-11 14:54:25.000 011 33446.21 377.97 49996.10 26.65 2015-01-11 14:54:26.000 011 33446.48 377.88 49996.10 26.65 2015-01-11 14:54:27.000 011 33446.44 377.83 49996.10 26.65 2015-01-11 14:54:28.000 011 33446.35 377.78 49996.10 26.65 2015-01-11 14:54:29.000 011 33446.39 377.75 49996.10 26.65 2015-01-11 14:54:30.000 011 33446.29 377.75 49996.10 26.65 2015-01-11 14:54:31.000 011 33446.43 377.78 49996.10 26.65 2015-01-11 14:54:32.000 011 33446.35 377.80 49996.10 26.65 2015-01-11 14:54:33.000 011 33446.33 377.73 49996.10 26.65 2015-01-11 14:54:34.000 011 33446.34 377.71 49996.10 26.65 2015-01-11 14:54:35.000 011 33446.31 377.72 49996.10 26.65 2015-01-11 14:54:36.000 011 33446.36 377.71 49996.10 26.65 2015-01-11 14:54:37.000 011 33446.15 377.69 49996.10 26.65 2015-01-11 14:54:38.000 011 33446.29 377.74 49996.10 26.65 2015-01-11 14:54:39.000 011 33446.20 377.71 49996.10 26.65 2015-01-11 14:54:40.000 011 33446.29 377.68 49996.10 26.65 2015-01-11 14:54:41.000 011 33446.32 377.67 49996.10 26.65 2015-01-11 14:54:42.000 011 33446.15 377.67 49996.10 26.65 2015-01-11 14:54:43.000 011 33446.21 377.65 49996.10 26.65 2015-01-11 14:54:44.000 011 33446.27 377.62 49996.10 26.65 2015-01-11 14:54:45.000 011 33446.20 377.63 49996.10 26.65 2015-01-11 14:54:46.000 011 33446.24 377.63 49996.10 26.65 2015-01-11 14:54:47.000 011 33446.12 377.61 49996.10 26.65 2015-01-11 14:54:48.000 011 33446.17 377.63 49996.10 26.65 2015-01-11 14:54:48.000 011 33446.23 377.61 49996.10 26.65 2015-01-11 14:54:50.000 011 33446.18 377.61 49996.10 26.65 2015-01-11 14:54:51.000 011 33446.07 377.60 49996.10 26.65 2015-01-11 14:54:52.000 011 33446.18 377.65 49996.10 26.65 2015-01-11 14:54:53.000 011 33446.19 377.64 49996.10 26.65 2015-01-11 14:54:54.000 011 33446.10 377.69 49996.10 26.65 2015-01-11 14:54:55.000 011 33446.11 377.65 49996.10 26.65 2015-01-11 14:54:56.000 011 33446.20 377.71 49996.10 26.65 2015-01-11 14:54:57.000 011 33446.02 377.71 49996.10 26.65 2015-01-11 14:54:58.000 011 33446.08 377.70 49996.10 26.65 2015-01-11 14:54:59.000 011 33446.15 377.71 49996.10 26.65 2015-01-11 14:55:00.000 011 33446.07 377.65 49996.10 26.65 2015-01-11 14:55:01.000 011 33446.02 377.65 49996.10 26.65 2015-01-11 14:55:01.000 011 33446.02 377.72 49996.10 26.65 2015-01-11 14:55:03.000 011 33445.99 377.69 49996.10 26.65 2015-01-11 14:55:04.000 011 33446.08 377.60 49996.10 26.65 2015-01-11 14:55:05.000 011 33446.07 377.54 49996.10 26.65 2015-01-11 14:55:06.000 011 33446.08 377.55 49996.10 26.65 2015-01-11 14:55:07.000 011 33446.03 377.57 49996.10 26.65 2015-01-11 14:55:08.000 011 33446.07 377.47 49996.10 26.65 2015-01-11 14:55:09.000 011 33446.13 377.50 49996.10 26.65 2015-01-11 14:55:10.000 011 33446.09 377.45 49996.10 26.65 2015-01-11 14:55:11.000 011 33446.11 377.45 49996.10 26.65 2015-01-11 14:55:12.000 011 33446.07 377.48 49996.10 26.65 2015-01-11 14:55:13.000 011 33446.00 377.42 49996.10 26.65 2015-01-11 14:55:14.000 011 33446.07 377.40 49996.10 26.65 2015-01-11 14:55:15.000 011 33446.05 377.39 49996.10 26.65 2015-01-11 14:55:16.000 011 33446.02 377.35 49996.10 26.65 2015-01-11 14:55:17.000 011 33446.01 377.32 49996.10 26.65 2015-01-11 14:55:18.000 011 33446.05 377.33 49996.10 26.65 2015-01-11 14:55:19.000 011 33445.82 377.26 49996.10 26.65 2015-01-11 14:55:20.000 011 33446.01 377.23 49996.10 26.65 2015-01-11 14:55:21.000 011 33445.92 377.22 49996.10 26.65 2015-01-11 14:55:22.000 011 33445.96 377.21 49996.10 26.65 2015-01-11 14:55:23.000 011 33445.96 377.14 49996.10 26.65 2015-01-11 14:55:24.000 011 33445.92 377.19 49996.10 26.65 2015-01-11 14:55:25.000 011 33446.00 377.15 49996.10 26.65 2015-01-11 14:55:26.000 011 33445.95 377.11 49996.10 26.65 2015-01-11 14:55:27.000 011 33445.93 377.05 49996.10 26.65 2015-01-11 14:55:28.000 011 33445.91 377.04 49996.10 26.65 2015-01-11 14:55:29.000 011 33445.92 377.00 49996.10 26.65 2015-01-11 14:55:30.000 011 33445.98 377.02 49996.10 26.65 2015-01-11 14:55:31.000 011 33445.88 376.90 49996.10 26.65 2015-01-11 14:55:32.000 011 33445.85 376.92 49996.10 26.65 2015-01-11 14:55:33.000 011 33445.90 376.87 49996.10 26.65 2015-01-11 14:55:34.000 011 33445.85 376.85 49996.10 26.65 2015-01-11 14:55:35.000 011 33445.95 376.80 49996.10 26.65 2015-01-11 14:55:36.000 011 33445.77 376.74 49996.10 26.65 2015-01-11 14:55:37.000 011 33445.87 376.70 49996.10 26.65 2015-01-11 14:55:38.000 011 33445.83 376.63 49996.10 26.65 2015-01-11 14:55:39.000 011 33445.80 376.64 49996.10 26.65 2015-01-11 14:55:40.000 011 33445.91 376.56 49996.10 26.65 2015-01-11 14:55:41.000 011 33445.84 376.50 49996.10 26.65 2015-01-11 14:55:42.000 011 33445.92 376.40 49996.10 26.65 2015-01-11 14:55:42.000 011 33445.87 376.39 49996.10 26.65 2015-01-11 14:55:44.000 011 33445.93 376.33 49996.10 26.65 2015-01-11 14:55:45.000 011 33445.79 376.29 49996.10 26.65 2015-01-11 14:55:46.000 011 33445.90 376.30 49996.10 26.65 2015-01-11 14:55:47.000 011 33445.86 376.22 49996.10 26.65 2015-01-11 14:55:48.000 011 33445.82 376.16 49996.10 26.65 2015-01-11 14:55:49.000 011 33445.79 376.20 49996.10 26.65 2015-01-11 14:55:50.000 011 33445.81 376.17 49996.10 26.65 2015-01-11 14:55:51.000 011 33445.82 376.10 49996.10 26.65 2015-01-11 14:55:52.000 011 33445.84 376.07 49996.10 26.65 2015-01-11 14:55:53.000 011 33445.86 376.06 49996.10 26.65 2015-01-11 14:55:54.000 011 33445.80 375.97 49996.10 26.65 2015-01-11 14:55:55.000 011 33445.70 375.97 49996.10 26.65 2015-01-11 14:55:55.000 011 33445.74 375.99 49996.10 26.65 2015-01-11 14:55:57.000 011 33445.70 375.97 49996.10 26.65 2015-01-11 14:55:58.000 011 33445.80 375.94 49996.10 26.65 2015-01-11 14:55:59.000 011 33445.74 375.98 49996.10 26.65 2015-01-11 14:56:00.000 011 33445.75 375.97 49996.10 26.65 2015-01-11 14:56:01.000 011 33445.76 375.89 49996.10 26.65 2015-01-11 14:56:02.000 011 33445.68 375.90 49996.10 26.65 2015-01-11 14:56:03.000 011 33445.66 375.91 49996.10 26.65 2015-01-11 14:56:04.000 011 33445.71 375.89 49996.10 26.65 2015-01-11 14:56:05.000 011 33445.68 375.94 49996.10 26.65 2015-01-11 14:56:06.000 011 33445.69 375.93 49996.10 26.65 2015-01-11 14:56:07.000 011 33445.65 375.86 49996.10 26.65 2015-01-11 14:56:08.000 011 33445.73 375.79 49996.10 26.65 2015-01-11 14:56:09.000 011 33445.55 375.77 49996.10 26.65 2015-01-11 14:56:10.000 011 33445.60 375.82 49996.10 26.65 2015-01-11 14:56:11.000 011 33445.58 375.77 49996.10 26.65 2015-01-11 14:56:12.000 011 33445.48 375.74 49996.10 26.65 2015-01-11 14:56:13.000 011 33445.59 375.74 49996.10 26.65 2015-01-11 14:56:14.000 011 33445.74 375.75 49996.10 26.65 2015-01-11 14:56:15.000 011 33445.55 375.70 49996.10 26.65 2015-01-11 14:56:16.000 011 33445.57 375.67 49996.10 26.65 2015-01-11 14:56:17.000 011 33445.58 375.63 49996.10 26.65 2015-01-11 14:56:18.000 011 33445.49 375.61 49996.10 26.65 2015-01-11 14:56:19.000 011 33445.63 375.60 49996.10 26.65 2015-01-11 14:56:20.000 011 33445.52 375.54 49996.10 26.65 2015-01-11 14:56:21.000 011 33445.49 375.46 49996.10 26.65 2015-01-11 14:56:22.000 011 33445.60 375.43 49996.10 26.65 2015-01-11 14:56:23.000 011 33445.55 375.38 49996.10 26.65 2015-01-11 14:56:24.000 011 33445.51 375.39 49996.10 26.65 2015-01-11 14:56:25.000 011 33445.45 375.35 49996.10 26.65 2015-01-11 14:56:26.000 011 33445.46 375.31 49996.10 26.65 2015-01-11 14:56:27.000 011 33445.47 375.28 49996.10 26.65 2015-01-11 14:56:28.000 011 33445.45 375.24 49996.10 26.65 2015-01-11 14:56:29.000 011 33445.42 375.20 49996.10 26.65 2015-01-11 14:56:30.000 011 33445.45 375.18 49996.10 26.65 2015-01-11 14:56:31.000 011 33445.59 375.12 49996.10 26.65 2015-01-11 14:56:32.000 011 33445.48 375.10 49996.10 26.65 2015-01-11 14:56:33.000 011 33445.37 375.10 49996.10 26.65 2015-01-11 14:56:34.000 011 33445.50 375.06 49996.10 26.65 2015-01-11 14:56:35.000 011 33445.45 375.04 49996.10 26.65 2015-01-11 14:56:36.000 011 33445.43 375.01 49996.10 26.65 2015-01-11 14:56:36.000 011 33445.42 375.01 49996.10 26.65 2015-01-11 14:56:38.000 011 33445.43 374.94 49996.10 26.65 2015-01-11 14:56:39.000 011 33445.40 374.92 49996.10 26.65 2015-01-11 14:56:40.000 011 33445.40 374.87 49996.10 26.65 2015-01-11 14:56:41.000 011 33445.45 374.81 49996.10 26.65 2015-01-11 14:56:42.000 011 33445.43 374.80 49996.10 26.65 2015-01-11 14:56:43.000 011 33445.40 374.77 49996.10 26.65 2015-01-11 14:56:44.000 011 33445.41 374.79 49996.10 26.65 2015-01-11 14:56:45.000 011 33445.37 374.81 49996.10 26.65 2015-01-11 14:56:46.000 011 33445.32 374.81 49996.10 26.65 2015-01-11 14:56:47.000 011 33445.30 374.80 49996.10 26.65 2015-01-11 14:56:48.000 011 33445.36 374.82 49996.10 26.65 2015-01-11 14:56:49.000 011 33445.33 374.83 49996.10 26.65 2015-01-11 14:56:49.000 011 33445.29 374.86 49996.10 26.65 2015-01-11 14:56:51.000 011 33445.39 374.91 49996.10 26.65 2015-01-11 14:56:52.000 011 33445.19 374.89 49996.10 26.65 2015-01-11 14:56:53.000 011 33445.30 374.91 49996.10 26.65 2015-01-11 14:56:54.000 011 33445.32 374.91 49996.10 26.65 2015-01-11 14:56:55.000 011 33445.31 374.88 49996.10 26.65 2015-01-11 14:56:56.000 011 33445.20 374.88 49996.10 26.65 2015-01-11 14:56:57.000 011 33445.41 374.85 49996.10 26.65 2015-01-11 14:56:58.000 011 33445.29 374.83 49996.10 26.65 2015-01-11 14:56:59.000 011 33445.24 374.81 49996.10 26.65 2015-01-11 14:57:00.000 011 33445.24 374.81 49996.10 26.65 2015-01-11 14:57:01.000 011 33445.21 374.79 49996.10 26.65 2015-01-11 14:57:02.000 011 33445.17 374.81 49996.10 26.65 2015-01-11 14:57:03.000 011 33445.21 374.80 49996.10 26.65 2015-01-11 14:57:04.000 011 33445.17 374.80 49996.10 26.65 2015-01-11 14:57:05.000 011 33445.19 374.82 49996.10 26.65 2015-01-11 14:57:06.000 011 33445.11 374.80 49996.10 26.65 2015-01-11 14:57:07.000 011 33445.04 374.76 49996.10 26.65 2015-01-11 14:57:08.000 011 33445.05 374.79 49996.10 26.65 2015-01-11 14:57:09.000 011 33445.19 374.72 49996.10 26.64 2015-01-11 14:57:10.000 011 33445.08 374.71 49996.10 26.65 2015-01-11 14:57:11.000 011 33445.06 374.74 49996.10 26.65 2015-01-11 14:57:12.000 011 33444.95 374.68 49996.10 26.65 2015-01-11 14:57:13.000 011 33445.04 374.64 49996.10 26.65 2015-01-11 14:57:14.000 011 33445.04 374.65 49996.10 26.65 2015-01-11 14:57:15.000 011 33444.90 374.70 49996.10 26.65 2015-01-11 14:57:16.000 011 33444.92 374.66 49996.10 26.65 2015-01-11 14:57:17.000 011 33445.04 374.66 49996.10 26.65 2015-01-11 14:57:18.000 011 33445.02 374.61 49996.10 26.65 2015-01-11 14:57:19.000 011 33445.03 374.54 49996.10 26.65 2015-01-11 14:57:20.000 011 33445.09 374.58 49996.10 26.65 2015-01-11 14:57:21.000 011 33445.03 374.55 49996.10 26.65 2015-01-11 14:57:22.000 011 33445.00 374.52 49996.10 26.65 2015-01-11 14:57:23.000 011 33445.00 374.54 49996.10 26.65 2015-01-11 14:57:24.000 011 33444.88 374.53 49996.10 26.65 2015-01-11 14:57:25.000 011 33444.96 374.49 49996.10 26.65 2015-01-11 14:57:26.000 011 33444.90 374.44 49996.10 26.65 2015-01-11 14:57:27.000 011 33444.92 374.40 49996.10 26.65 2015-01-11 14:57:28.000 011 33444.85 374.35 49996.10 26.65 2015-01-11 14:57:29.000 011 33444.93 374.32 49996.10 26.65 2015-01-11 14:57:30.000 011 33444.84 374.31 49996.10 26.65 2015-01-11 14:57:30.000 011 33444.83 374.27 49996.10 26.65 2015-01-11 14:57:32.000 011 33444.93 374.26 49996.10 26.65 2015-01-11 14:57:33.000 011 33444.86 374.21 49996.10 26.65 2015-01-11 14:57:34.000 011 33444.83 374.21 49996.10 26.65 2015-01-11 14:57:35.000 011 33444.90 374.23 49996.10 26.65 2015-01-11 14:57:36.000 011 33444.86 374.18 49996.10 26.65 2015-01-11 14:57:37.000 011 33444.87 374.17 49996.10 26.65 2015-01-11 14:57:38.000 011 33444.77 374.15 49996.10 26.65 2015-01-11 14:57:39.000 011 33444.88 374.08 49996.10 26.65 2015-01-11 14:57:40.000 011 33444.80 374.09 49996.10 26.65 2015-01-11 14:57:41.000 011 33444.78 374.08 49996.10 26.65 2015-01-11 14:57:42.000 011 33444.77 374.08 49996.10 26.65 2015-01-11 14:57:43.000 011 33444.78 374.03 49996.10 26.65 2015-01-11 14:57:43.000 011 33444.85 374.04 49996.10 26.65 2015-01-11 14:57:45.000 011 33444.78 374.02 49996.10 26.65 2015-01-11 14:57:46.000 011 33444.77 374.03 49996.10 26.65 2015-01-11 14:57:47.000 011 33444.75 374.00 49996.10 26.65 2015-01-11 14:57:48.000 011 33444.81 373.99 49996.10 26.65 2015-01-11 14:57:49.000 011 33444.71 373.92 49996.10 26.65 2015-01-11 14:57:50.000 011 33444.77 373.91 49996.10 26.65 2015-01-11 14:57:51.000 011 33444.60 373.81 49996.10 26.65 2015-01-11 14:57:52.000 011 33444.69 373.76 49996.10 26.65 2015-01-11 14:57:53.000 011 33444.64 373.77 49996.10 26.65 2015-01-11 14:57:54.000 011 33444.75 373.70 49996.10 26.65 2015-01-11 14:57:55.000 011 33444.74 373.72 49996.10 26.65 2015-01-11 14:57:56.000 011 33444.61 373.67 49996.10 26.65 2015-01-11 14:57:57.000 011 33444.72 373.64 49996.10 26.65 2015-01-11 14:57:58.000 011 33444.62 373.58 49996.10 26.65 2015-01-11 14:57:59.000 011 33444.66 373.53 49996.10 26.65 2015-01-11 14:58:00.000 011 33444.62 373.48 49996.10 26.65 2015-01-11 14:58:01.000 011 33444.59 373.43 49996.10 26.65 2015-01-11 14:58:02.000 011 33444.62 373.40 49996.10 26.65 2015-01-11 14:58:03.000 011 33444.67 373.34 49996.10 26.65 2015-01-11 14:58:04.000 011 33444.64 373.32 49996.10 26.65 2015-01-11 14:58:05.000 011 33444.66 373.32 49996.10 26.65 2015-01-11 14:58:06.000 011 33444.67 373.19 49996.10 26.65 2015-01-11 14:58:07.000 011 33444.63 373.18 49996.10 26.65 2015-01-11 14:58:08.000 011 33444.60 373.10 49996.10 26.65 2015-01-11 14:58:09.000 011 33444.60 373.07 49996.10 26.65 2015-01-11 14:58:10.000 011 33444.61 373.01 49996.10 26.65 2015-01-11 14:58:11.000 011 33444.51 373.01 49996.10 26.65 2015-01-11 14:58:12.000 011 33444.61 372.87 49996.10 26.65 2015-01-11 14:58:13.000 011 33444.57 372.89 49996.10 26.65 2015-01-11 14:58:14.000 011 33444.64 372.83 49996.10 26.65 2015-01-11 14:58:15.000 011 33444.50 372.76 49996.10 26.65 2015-01-11 14:58:16.000 011 33444.45 372.73 49996.10 26.65 2015-01-11 14:58:17.000 011 33444.50 372.65 49996.10 26.65 2015-01-11 14:58:18.000 011 33444.52 372.61 49996.10 26.65 2015-01-11 14:58:19.000 011 33444.49 372.58 49996.10 26.65 2015-01-11 14:58:20.000 011 33444.57 372.50 49996.10 26.65 2015-01-11 14:58:21.000 011 33444.52 372.38 49996.10 26.65 2015-01-11 14:58:22.000 011 33444.55 372.38 49996.10 26.65 2015-01-11 14:58:23.000 011 33444.44 372.29 49996.10 26.65 2015-01-11 14:58:24.000 011 33444.49 372.22 49996.10 26.65 2015-01-11 14:58:24.000 011 33444.40 372.20 49996.10 26.65 2015-01-11 14:58:26.000 011 33444.60 372.15 49996.10 26.65 2015-01-11 14:58:27.000 011 33444.46 372.05 49996.10 26.65 2015-01-11 14:58:28.000 011 33444.39 372.06 49996.10 26.65 2015-01-11 14:58:29.000 011 33444.41 372.02 49996.10 26.65 2015-01-11 14:58:30.000 011 33444.42 371.95 49996.10 26.65 2015-01-11 14:58:31.000 011 33444.41 371.90 49996.10 26.65 2015-01-11 14:58:32.000 011 33444.36 371.84 49996.10 26.65 2015-01-11 14:58:33.000 011 33444.48 371.77 49996.10 26.65 2015-01-11 14:58:34.000 011 33444.35 371.73 49996.10 26.65 2015-01-11 14:58:35.000 011 33444.37 371.67 49996.10 26.65 2015-01-11 14:58:36.000 011 33444.37 371.64 49996.10 26.65 2015-01-11 14:58:37.000 011 33444.39 371.59 49996.10 26.65 2015-01-11 14:58:37.000 011 33444.28 371.53 49996.10 26.65 2015-01-11 14:58:39.000 011 33444.27 371.46 49996.10 26.65 2015-01-11 14:58:40.000 011 33444.32 371.43 49996.10 26.65 2015-01-11 14:58:41.000 011 33444.40 371.40 49996.10 26.65 2015-01-11 14:58:42.000 011 33444.29 371.27 49996.10 26.65 2015-01-11 14:58:43.000 011 33444.31 371.27 49996.10 26.65 2015-01-11 14:58:44.000 011 33444.27 371.24 49996.10 26.65 2015-01-11 14:58:45.000 011 33444.49 371.21 49996.10 26.64 2015-01-11 14:58:46.000 011 33444.34 371.17 49996.10 26.64 2015-01-11 14:58:47.000 011 33444.31 371.10 49996.10 26.65 2015-01-11 14:58:48.000 011 33444.40 370.97 49996.10 26.64 2015-01-11 14:58:49.000 011 33444.28 370.94 49996.10 26.65 2015-01-11 14:58:50.000 011 33444.37 370.80 49996.10 26.65 2015-01-11 14:58:51.000 011 33444.30 370.72 49996.10 26.65 2015-01-11 14:58:52.000 011 33444.28 370.67 49996.10 26.65 2015-01-11 14:58:53.000 011 33444.42 370.59 49996.10 26.65 2015-01-11 14:58:54.000 011 33444.30 370.46 49996.10 26.65 2015-01-11 14:58:55.000 011 33444.28 370.41 49996.10 26.65 2015-01-11 14:58:56.000 011 33444.35 370.31 49996.10 26.65 2015-01-11 14:58:57.000 011 33444.37 370.26 49996.10 26.65 2015-01-11 14:58:58.000 011 33444.31 370.17 49996.10 26.65 2015-01-11 14:58:59.000 011 33444.41 370.15 49996.10 26.65 2015-01-11 14:59:00.000 011 33444.27 370.05 49996.10 26.65 2015-01-11 14:59:01.000 011 33444.26 370.05 49996.10 26.65 2015-01-11 14:59:02.000 011 33444.21 369.97 49996.10 26.65 2015-01-11 14:59:03.000 011 33444.38 369.84 49996.10 26.65 2015-01-11 14:59:04.000 011 33444.33 369.85 49996.10 26.65 2015-01-11 14:59:05.000 011 33444.33 369.77 49996.10 26.65 2015-01-11 14:59:06.000 011 33444.28 369.70 49996.10 26.65 2015-01-11 14:59:07.000 011 33444.18 369.70 49996.10 26.65 2015-01-11 14:59:08.000 011 33444.31 369.70 49996.10 26.65 2015-01-11 14:59:09.000 011 33444.26 369.61 49996.10 26.65 2015-01-11 14:59:10.000 011 33444.18 369.57 49996.10 26.65 2015-01-11 14:59:11.000 011 33444.25 369.49 49996.10 26.65 2015-01-11 14:59:12.000 011 33444.20 369.48 49996.10 26.65 2015-01-11 14:59:13.000 011 33444.27 369.39 49996.10 26.65 2015-01-11 14:59:14.000 011 33444.18 369.33 49996.10 26.65 2015-01-11 14:59:15.000 011 33444.18 369.20 49996.10 26.65 2015-01-11 14:59:16.000 011 33444.28 369.17 49996.10 26.65 2015-01-11 14:59:17.000 011 33444.24 369.12 49996.10 26.65 2015-01-11 14:59:18.000 011 33444.21 369.08 49996.10 26.65 2015-01-11 14:59:18.000 011 33444.31 369.06 49996.10 26.65 2015-01-11 14:59:20.000 011 33444.11 368.95 49996.10 26.65 2015-01-11 14:59:21.000 011 33444.24 368.81 49996.10 26.65 2015-01-11 14:59:22.000 011 33444.17 368.72 49996.10 26.65 2015-01-11 14:59:23.000 011 33444.21 368.71 49996.10 26.65 2015-01-11 14:59:24.000 011 33444.15 368.65 49996.10 26.65 2015-01-11 14:59:25.000 011 33444.20 368.64 49996.10 26.65 2015-01-11 14:59:26.000 011 33444.15 368.53 49996.10 26.65 2015-01-11 14:59:27.000 011 33444.09 368.49 49996.10 26.65 2015-01-11 14:59:28.000 011 33444.11 368.43 49996.10 26.65 2015-01-11 14:59:29.000 011 33444.20 368.39 49996.10 26.65 2015-01-11 14:59:30.000 011 33444.16 368.33 49996.10 26.65 2015-01-11 14:59:31.000 011 33444.15 368.35 49996.10 26.65 2015-01-11 14:59:31.000 011 33444.08 368.23 49996.10 26.65 2015-01-11 14:59:33.000 011 33444.14 368.21 49996.10 26.65 2015-01-11 14:59:34.000 011 33444.04 368.15 49996.10 26.65 2015-01-11 14:59:35.000 011 33444.09 368.12 49996.10 26.65 2015-01-11 14:59:36.000 011 33444.00 368.07 49996.10 26.65 2015-01-11 14:59:37.000 011 33444.11 368.03 49996.10 26.65 2015-01-11 14:59:38.000 011 33444.06 368.00 49996.10 26.65 2015-01-11 14:59:39.000 011 33444.16 367.91 49996.10 26.65 2015-01-11 14:59:40.000 011 33444.07 367.88 49996.10 26.65 2015-01-11 14:59:41.000 011 33444.00 367.82 49996.10 26.65 2015-01-11 14:59:42.000 011 33444.02 367.74 49996.10 26.65 2015-01-11 14:59:43.000 011 33444.13 367.71 49996.10 26.65 2015-01-11 14:59:44.000 011 33443.93 367.62 49996.10 26.65 2015-01-11 14:59:45.000 011 33444.06 367.60 49996.10 26.65 2015-01-11 14:59:46.000 011 33443.99 367.55 49996.10 26.65 2015-01-11 14:59:47.000 011 33443.97 367.50 49996.10 26.65 2015-01-11 14:59:48.000 011 33443.91 367.49 49996.10 26.65 2015-01-11 14:59:49.000 011 33443.94 367.45 49996.10 26.65 2015-01-11 14:59:50.000 011 33443.96 367.39 49996.10 26.65 2015-01-11 14:59:51.000 011 33443.94 367.38 49996.10 26.65 2015-01-11 14:59:52.000 011 33443.97 367.34 49996.10 26.65 2015-01-11 14:59:53.000 011 33443.91 367.23 49996.10 26.65 2015-01-11 14:59:54.000 011 33443.91 367.16 49996.10 26.65 2015-01-11 14:59:55.000 011 33443.95 367.17 49996.10 26.65 2015-01-11 14:59:56.000 011 33443.93 367.12 49996.10 26.65 2015-01-11 14:59:57.000 011 33443.94 367.08 49996.10 26.65 2015-01-11 14:59:58.000 011 33443.87 367.03 49996.10 26.65 2015-01-11 14:59:59.000 011 33443.90 366.94 49996.10 26.65 2015-01-11 15:00:00.000 011 33443.86 366.89 49996.10 26.65 2015-01-11 15:00:01.000 011 33443.89 366.88 49996.10 26.65 2015-01-11 15:00:02.000 011 33443.88 366.80 49996.10 26.65 2015-01-11 15:00:03.000 011 33443.81 366.74 49996.10 26.65 2015-01-11 15:00:04.000 011 33443.87 366.69 49996.10 26.65 2015-01-11 15:00:05.000 011 33443.87 366.62 49996.10 26.65 2015-01-11 15:00:06.000 011 33443.81 366.58 49996.10 26.65 2015-01-11 15:00:07.000 011 33443.73 366.59 49996.10 26.65 2015-01-11 15:00:08.000 011 33443.79 366.49 49996.10 26.65 2015-01-11 15:00:09.000 011 33443.83 366.40 49996.10 26.65 2015-01-11 15:00:10.000 011 33443.75 366.37 49996.10 26.65 2015-01-11 15:00:11.000 011 33443.85 366.27 49996.10 26.65 2015-01-11 15:00:12.000 011 33443.81 366.23 49996.10 26.65 2015-01-11 15:00:12.000 011 33443.78 366.22 49996.10 26.65 2015-01-11 15:00:14.000 011 33443.81 366.13 49996.10 26.65 2015-01-11 15:00:15.000 011 33443.71 366.10 49996.10 26.65 2015-01-11 15:00:16.000 011 33443.75 366.05 49996.10 26.65 2015-01-11 15:00:17.000 011 33443.78 365.98 49996.10 26.65 2015-01-11 15:00:18.000 011 33443.76 365.91 49996.10 26.65 2015-01-11 15:00:19.000 011 33443.72 365.88 49996.10 26.65 2015-01-11 15:00:20.000 011 33443.74 365.81 49996.10 26.65 2015-01-11 15:00:21.000 011 33443.64 365.69 49996.10 26.65 2015-01-11 15:00:22.000 011 33443.70 365.62 49996.10 26.65 2015-01-11 15:00:23.000 011 33443.68 365.56 49996.10 26.65 2015-01-11 15:00:24.000 011 33443.69 365.52 49996.10 26.65 2015-01-11 15:00:25.000 011 33443.74 365.49 49996.10 26.65 2015-01-11 15:00:25.000 011 33443.73 365.45 49996.10 26.65 2015-01-11 15:00:27.000 011 33443.63 365.37 49996.10 26.65 2015-01-11 15:00:28.000 011 33443.71 365.33 49996.10 26.65 2015-01-11 15:00:29.000 011 33443.66 365.27 49996.10 26.65 2015-01-11 15:00:30.000 011 33443.62 365.20 49996.10 26.65 2015-01-11 15:00:31.000 011 33443.59 365.20 49996.10 26.65 2015-01-11 15:00:32.000 011 33443.56 365.12 49996.10 26.65 2015-01-11 15:00:33.000 011 33443.65 364.96 49996.10 26.65 2015-01-11 15:00:34.000 011 33443.57 364.93 49996.10 26.65 2015-01-11 15:00:35.000 011 33443.57 364.85 49996.10 26.65 2015-01-11 15:00:36.000 011 33443.51 364.77 49996.10 26.65 2015-01-11 15:00:37.000 011 33443.56 364.70 49996.10 26.65 2015-01-11 15:00:38.000 011 33443.60 364.66 49996.10 26.65 2015-01-11 15:00:39.000 011 33443.57 364.58 49996.10 26.65 2015-01-11 15:00:40.000 011 33443.50 364.53 49996.10 26.65 2015-01-11 15:00:41.000 011 33443.59 364.47 49996.10 26.65 2015-01-11 15:00:42.000 011 33443.48 364.43 49996.10 26.65 2015-01-11 15:00:43.000 011 33443.51 364.39 49996.10 26.65 2015-01-11 15:00:44.000 011 33443.49 364.30 49996.10 26.65 2015-01-11 15:00:45.000 011 33443.40 364.25 49996.10 26.65 2015-01-11 15:00:46.000 011 33443.46 364.19 49996.10 26.65 2015-01-11 15:00:47.000 011 33443.52 364.15 49996.10 26.65 2015-01-11 15:00:48.000 011 33443.43 364.09 49996.10 26.65 2015-01-11 15:00:49.000 011 33443.43 364.02 49996.10 26.65 2015-01-11 15:00:50.000 011 33443.37 364.00 49996.10 26.65 2015-01-11 15:00:51.000 011 33443.42 363.95 49996.10 26.65 2015-01-11 15:00:52.000 011 33443.42 363.94 49996.10 26.65 2015-01-11 15:00:53.000 011 33443.41 363.89 49996.10 26.65 2015-01-11 15:00:54.000 011 33443.35 363.82 49996.10 26.65 2015-01-11 15:00:55.000 011 33443.32 363.85 49996.10 26.65 2015-01-11 15:00:56.000 011 33443.38 363.81 49996.10 26.65 2015-01-11 15:00:57.000 011 33443.28 363.75 49996.10 26.65 2015-01-11 15:00:58.000 011 33443.33 363.75 49996.10 26.65 2015-01-11 15:00:59.000 011 33443.37 363.67 49996.10 26.65 2015-01-11 15:01:00.000 011 33443.33 363.62 49996.10 26.65 2015-01-11 15:01:01.000 011 33443.34 363.56 49996.10 26.65 2015-01-11 15:01:02.000 011 33443.33 363.57 49996.10 26.65 2015-01-11 15:01:03.000 011 33443.34 363.51 49996.10 26.65 2015-01-11 15:01:04.000 011 33443.32 363.44 49996.10 26.65 2015-01-11 15:01:05.000 011 33443.37 363.49 49996.10 26.65 2015-01-11 15:01:06.000 011 33443.31 363.35 49996.10 26.65 2015-01-11 15:01:06.000 011 33443.35 363.37 49996.10 26.65 2015-01-11 15:01:08.000 011 33443.26 363.30 49996.10 26.65 2015-01-11 15:01:09.000 011 33443.38 363.23 49996.10 26.65 2015-01-11 15:01:10.000 011 33443.25 363.19 49996.10 26.65 2015-01-11 15:01:11.000 011 33443.26 363.14 49996.10 26.65 2015-01-11 15:01:12.000 011 33443.24 363.06 49996.10 26.65 2015-01-11 15:01:13.000 011 33443.21 363.02 49996.10 26.65 2015-01-11 15:01:14.000 011 33443.28 362.96 49996.10 26.65 2015-01-11 15:01:15.000 011 33443.26 362.88 49996.10 26.65 2015-01-11 15:01:16.000 011 33443.21 362.83 49996.10 26.65 2015-01-11 15:01:17.000 011 33443.18 362.79 49996.10 26.65 2015-01-11 15:01:18.000 011 33443.25 362.76 49996.10 26.65 2015-01-11 15:01:19.000 011 33443.19 362.76 49996.10 26.65 2015-01-11 15:01:19.000 011 33443.22 362.68 49996.10 26.65 2015-01-11 15:01:21.000 011 33443.24 362.62 49996.10 26.65 2015-01-11 15:01:22.000 011 33443.24 362.64 49996.10 26.65 2015-01-11 15:01:23.000 011 33443.19 362.56 49996.10 26.65 2015-01-11 15:01:24.000 011 33443.22 362.45 49996.10 26.65 2015-01-11 15:01:25.000 011 33443.22 362.49 49996.10 26.65 2015-01-11 15:01:26.000 011 33443.13 362.42 49996.10 26.65 2015-01-11 15:01:27.000 011 33443.18 362.34 49996.10 26.65 2015-01-11 15:01:28.000 011 33443.15 362.31 49996.10 26.65 2015-01-11 15:01:29.000 011 33443.15 362.28 49996.10 26.65 2015-01-11 15:01:30.000 011 33443.14 362.19 49996.10 26.65 2015-01-11 15:01:31.000 011 33443.19 362.14 49996.10 26.65 2015-01-11 15:01:32.000 011 33443.06 362.09 49996.10 26.65 2015-01-11 15:01:33.000 011 33443.22 362.06 49996.10 26.65 2015-01-11 15:01:34.000 011 33443.07 362.03 49996.10 26.65 2015-01-11 15:01:35.000 011 33443.14 362.01 49996.10 26.65 2015-01-11 15:01:36.000 011 33443.11 361.97 49996.10 26.65 2015-01-11 15:01:37.000 011 33443.04 361.94 49996.10 26.65 2015-01-11 15:01:38.000 011 33443.14 361.91 49996.10 26.65 2015-01-11 15:01:39.000 011 33443.13 361.85 49996.10 26.65 2015-01-11 15:01:40.000 011 33443.04 361.85 49996.10 26.65 2015-01-11 15:01:41.000 011 33443.07 361.78 49996.10 26.65 2015-01-11 15:01:42.000 011 33443.16 361.74 49996.10 26.65 2015-01-11 15:01:43.000 011 33443.10 361.71 49996.10 26.65 2015-01-11 15:01:44.000 011 33443.09 361.63 49996.10 26.65 2015-01-11 15:01:45.000 011 33443.03 361.60 49996.10 26.65 2015-01-11 15:01:46.000 011 33443.03 361.59 49996.10 26.65 2015-01-11 15:01:47.000 011 33443.05 361.53 49996.10 26.65 2015-01-11 15:01:48.000 011 33443.04 361.52 49996.10 26.65 2015-01-11 15:01:49.000 011 33442.99 361.51 49996.10 26.65 2015-01-11 15:01:50.000 011 33443.04 361.50 49996.10 26.65 2015-01-11 15:01:51.000 011 33443.07 361.42 49996.10 26.65 2015-01-11 15:01:52.000 011 33443.01 361.41 49996.10 26.65 2015-01-11 15:01:53.000 011 33443.04 361.41 49996.10 26.65 2015-01-11 15:01:54.000 011 33442.94 361.36 49996.10 26.65 2015-01-11 15:01:55.000 011 33442.93 361.35 49996.10 26.65 2015-01-11 15:01:56.000 011 33442.98 361.38 49996.10 26.65 2015-01-11 15:01:57.000 011 33443.09 361.34 49996.10 26.65 2015-01-11 15:01:58.000 011 33442.97 361.33 49996.10 26.65 2015-01-11 15:01:59.000 011 33442.97 361.34 49996.10 26.65 2015-01-11 15:02:00.000 011 33443.00 361.33 49996.10 26.65 2015-01-11 15:02:00.000 011 33442.97 361.32 49996.10 26.65 2015-01-11 15:02:02.000 011 33442.76 361.35 49996.10 26.65 2015-01-11 15:02:03.000 011 33442.93 361.28 49996.10 26.65 2015-01-11 15:02:04.000 011 33442.96 361.26 49996.10 26.65 2015-01-11 15:02:05.000 011 33442.87 361.25 49996.10 26.65 2015-01-11 15:02:06.000 011 33442.86 361.20 49996.10 26.65 2015-01-11 15:02:07.000 011 33442.74 361.17 49996.10 26.65 2015-01-11 15:02:08.000 011 33442.85 361.12 49996.10 26.65 2015-01-11 15:02:09.000 011 33442.83 361.13 49996.10 26.65 2015-01-11 15:02:10.000 011 33442.85 361.09 49996.10 26.65 2015-01-11 15:02:11.000 011 33442.94 361.00 49996.10 26.65 2015-01-11 15:02:12.000 011 33442.82 361.01 49996.10 26.65 2015-01-11 15:02:13.000 011 33442.80 360.96 49996.10 26.65 2015-01-11 15:02:13.000 011 33442.89 360.93 49996.10 26.65 2015-01-11 15:02:15.000 011 33442.83 360.94 49996.10 26.65 2015-01-11 15:02:16.000 011 33442.72 360.88 49996.10 26.65 2015-01-11 15:02:17.000 011 33442.79 360.80 49996.10 26.65 2015-01-11 15:02:18.000 011 33442.83 360.78 49996.10 26.65 2015-01-11 15:02:19.000 011 33442.78 360.76 49996.10 26.65 2015-01-11 15:02:20.000 011 33442.90 360.70 49996.10 26.65 2015-01-11 15:02:21.000 011 33442.81 360.67 49996.10 26.65 2015-01-11 15:02:22.000 011 33442.77 360.63 49996.10 26.65 2015-01-11 15:02:23.000 011 33442.79 360.61 49996.10 26.65 2015-01-11 15:02:24.000 011 33442.79 360.58 49996.10 26.65 2015-01-11 15:02:25.000 011 33442.79 360.55 49996.10 26.65 2015-01-11 15:02:26.000 011 33442.82 360.45 49996.10 26.65 2015-01-11 15:02:27.000 011 33442.72 360.48 49996.10 26.65 2015-01-11 15:02:28.000 011 33442.82 360.44 49996.10 26.65 2015-01-11 15:02:29.000 011 33442.82 360.43 49996.10 26.65 2015-01-11 15:02:30.000 011 33442.83 360.43 49996.10 26.65 2015-01-11 15:02:31.000 011 33442.73 360.39 49996.10 26.65 2015-01-11 15:02:32.000 011 33442.76 360.40 49996.10 26.65 2015-01-11 15:02:33.000 011 33442.77 360.36 49996.10 26.65 2015-01-11 15:02:34.000 011 33442.80 360.29 49996.10 26.65 2015-01-11 15:02:35.000 011 33442.70 360.28 49996.10 26.65 2015-01-11 15:02:36.000 011 33442.69 360.24 49996.10 26.65 2015-01-11 15:02:37.000 011 33442.60 360.25 49996.10 26.65 2015-01-11 15:02:38.000 011 33442.73 360.18 49996.10 26.65 2015-01-11 15:02:39.000 011 33442.76 360.14 49996.10 26.65 2015-01-11 15:02:40.000 011 33442.64 360.17 49996.10 26.65 2015-01-11 15:02:41.000 011 33442.70 360.14 49996.10 26.65 2015-01-11 15:02:42.000 011 33442.66 360.14 49996.10 26.65 2015-01-11 15:02:43.000 011 33442.71 360.07 49996.10 26.65 2015-01-11 15:02:44.000 011 33442.60 360.04 49996.10 26.65 2015-01-11 15:02:45.000 011 33442.67 360.03 49996.10 26.65 2015-01-11 15:02:46.000 011 33442.60 360.02 49996.10 26.65 2015-01-11 15:02:47.000 011 33442.55 360.03 49996.10 26.65 2015-01-11 15:02:48.000 011 33442.57 360.06 49996.10 26.65 2015-01-11 15:02:49.000 011 33442.59 360.04 49996.10 26.65 2015-01-11 15:02:50.000 011 33442.57 359.98 49996.10 26.65 2015-01-11 15:02:51.000 011 33442.70 360.00 49996.10 26.65 2015-01-11 15:02:52.000 011 33442.57 359.98 49996.10 26.65 2015-01-11 15:02:53.000 011 33442.55 359.91 49996.10 26.65 2015-01-11 15:02:54.000 011 33442.61 359.91 49996.10 26.65 2015-01-11 15:02:54.000 011 33442.54 359.93 49996.10 26.65 2015-01-11 15:02:56.000 011 33442.66 359.86 49996.10 26.65 2015-01-11 15:02:57.000 011 33442.42 359.84 49996.10 26.65 2015-01-11 15:02:58.000 011 33442.57 359.83 49996.10 26.65 2015-01-11 15:02:59.000 011 33442.52 359.75 49996.10 26.65 2015-01-11 15:03:00.000 011 33442.56 359.71 49996.10 26.65 2015-01-11 15:03:01.000 011 33442.59 359.68 49996.10 26.65 2015-01-11 15:03:02.000 011 33442.60 359.71 49996.10 26.65 2015-01-11 15:03:03.000 011 33442.55 359.62 49996.10 26.65 2015-01-11 15:03:04.000 011 33442.57 359.52 49996.10 26.65 2015-01-11 15:03:05.000 011 33442.61 359.53 49996.10 26.65 2015-01-11 15:03:06.000 011 33442.50 359.53 49996.10 26.65 2015-01-11 15:03:07.000 011 33442.44 359.51 49996.10 26.65 2015-01-11 15:03:07.000 011 33442.57 359.49 49996.10 26.65 2015-01-11 15:03:09.000 011 33442.58 359.37 49996.10 26.65 2015-01-11 15:03:10.000 011 33442.51 359.36 49996.10 26.65 2015-01-11 15:03:11.000 011 33442.54 359.37 49996.10 26.65 2015-01-11 15:03:12.000 011 33442.53 359.33 49996.10 26.65 2015-01-11 15:03:13.000 011 33442.65 359.32 49996.10 26.65 2015-01-11 15:03:14.000 011 33442.54 359.30 49996.10 26.65 2015-01-11 15:03:15.000 011 33442.45 359.28 49996.10 26.65 2015-01-11 15:03:16.000 011 33442.49 359.27 49996.10 26.65 2015-01-11 15:03:17.000 011 33442.59 359.20 49996.10 26.65 2015-01-11 15:03:18.000 011 33442.57 359.13 49996.10 26.65 2015-01-11 15:03:19.000 011 33442.48 359.13 49996.10 26.65 2015-01-11 15:03:20.000 011 33442.53 359.11 49996.10 26.65 2015-01-11 15:03:21.000 011 33442.50 359.01 49996.10 26.65 2015-01-11 15:03:22.000 011 33442.45 359.00 49996.10 26.65 2015-01-11 15:03:23.000 011 33442.48 358.96 49996.10 26.65 2015-01-11 15:03:24.000 011 33442.53 358.94 49996.10 26.65 2015-01-11 15:03:25.000 011 33442.44 358.90 49996.10 26.65 2015-01-11 15:03:26.000 011 33442.32 358.86 49996.10 26.65 2015-01-11 15:03:27.000 011 33442.61 358.81 49996.10 26.65 2015-01-11 15:03:28.000 011 33442.43 358.78 49996.10 26.65 2015-01-11 15:03:29.000 011 33442.41 358.74 49996.10 26.65 2015-01-11 15:03:30.000 011 33442.46 358.61 49996.10 26.65 2015-01-11 15:03:31.000 011 33442.44 358.62 49996.10 26.65 2015-01-11 15:03:32.000 011 33442.34 358.56 49996.10 26.65 2015-01-11 15:03:33.000 011 33442.48 358.49 49996.10 26.65 2015-01-11 15:03:34.000 011 33442.41 358.46 49996.10 26.65 2015-01-11 15:03:35.000 011 33442.38 358.41 49996.10 26.65 2015-01-11 15:03:36.000 011 33442.39 358.38 49996.10 26.65 2015-01-11 15:03:37.000 011 33442.41 358.32 49996.10 26.65 2015-01-11 15:03:38.000 011 33442.32 358.30 49996.10 26.65 2015-01-11 15:03:39.000 011 33442.47 358.23 49996.10 26.65 2015-01-11 15:03:40.000 011 33442.38 358.22 49996.10 26.65 2015-01-11 15:03:41.000 011 33442.40 358.09 49996.10 26.65 2015-01-11 15:03:42.000 011 33442.45 358.03 49996.10 26.65 2015-01-11 15:03:43.000 011 33442.44 357.99 49996.10 26.65 2015-01-11 15:03:44.000 011 33442.45 357.95 49996.10 26.65 2015-01-11 15:03:45.000 011 33442.31 357.82 49996.10 26.65 2015-01-11 15:03:46.000 011 33442.36 357.83 49996.10 26.65 2015-01-11 15:03:47.000 011 33442.39 357.81 49996.10 26.65 2015-01-11 15:03:48.000 011 33442.38 357.70 49996.10 26.65 2015-01-11 15:03:48.000 011 33442.36 357.67 49996.10 26.65 2015-01-11 15:03:50.000 011 33442.36 357.63 49996.10 26.65 2015-01-11 15:03:51.000 011 33442.38 357.54 49996.10 26.65 2015-01-11 15:03:52.000 011 33442.40 357.50 49996.10 26.65 2015-01-11 15:03:53.000 011 33442.38 357.49 49996.10 26.65 2015-01-11 15:03:54.000 011 33442.43 357.49 49996.10 26.65 2015-01-11 15:03:55.000 011 33442.42 357.39 49996.10 26.65 2015-01-11 15:03:56.000 011 33442.33 357.38 49996.10 26.65 2015-01-11 15:03:57.000 011 33442.32 357.27 49996.10 26.65 2015-01-11 15:03:58.000 011 33442.37 357.25 49996.10 26.65 2015-01-11 15:03:59.000 011 33442.36 357.22 49996.10 26.65 2015-01-11 15:04:00.000 011 33442.42 357.21 49996.10 26.65 2015-01-11 15:04:01.000 011 33442.40 357.16 49996.10 26.65 2015-01-11 15:04:01.000 011 33442.41 357.08 49996.10 26.65 2015-01-11 15:04:03.000 011 33442.35 357.04 49996.10 26.65 2015-01-11 15:04:04.000 011 33442.31 357.01 49996.10 26.65 2015-01-11 15:04:05.000 011 33442.27 356.99 49996.10 26.65 2015-01-11 15:04:06.000 011 33442.38 356.94 49996.10 26.65 2015-01-11 15:04:07.000 011 33442.28 356.92 49996.10 26.65 2015-01-11 15:04:08.000 011 33442.36 356.92 49996.10 26.65 2015-01-11 15:04:09.000 011 33442.40 356.89 49996.10 26.65 2015-01-11 15:04:10.000 011 33442.28 356.86 49996.10 26.65 2015-01-11 15:04:11.000 011 33442.27 356.89 49996.10 26.65 2015-01-11 15:04:12.000 011 33442.32 356.87 49996.10 26.65 2015-01-11 15:04:13.000 011 33442.22 356.82 49996.10 26.65 2015-01-11 15:04:14.000 011 33442.33 356.77 49996.10 26.65 2015-01-11 15:04:15.000 011 33442.31 356.74 49996.10 26.65 2015-01-11 15:04:16.000 011 33442.27 356.71 49996.10 26.65 2015-01-11 15:04:17.000 011 33442.17 356.71 49996.10 26.65 2015-01-11 15:04:18.000 011 33442.29 356.69 49996.10 26.65 2015-01-11 15:04:19.000 011 33442.25 356.64 49996.10 26.65 2015-01-11 15:04:20.000 011 33442.29 356.64 49996.10 26.65 2015-01-11 15:04:21.000 011 33442.29 356.68 49996.10 26.65 2015-01-11 15:04:22.000 011 33442.21 356.71 49996.10 26.65 2015-01-11 15:04:23.000 011 33442.17 356.65 49996.10 26.65 2015-01-11 15:04:24.000 011 33442.23 356.66 49996.10 26.65 2015-01-11 15:04:25.000 011 33442.21 356.65 49996.10 26.65 2015-01-11 15:04:26.000 011 33442.25 356.66 49996.10 26.65 2015-01-11 15:04:27.000 011 33442.21 356.62 49996.10 26.65 2015-01-11 15:04:28.000 011 33442.14 356.61 49996.10 26.65 2015-01-11 15:04:29.000 011 33442.22 356.66 49996.10 26.65 2015-01-11 15:04:30.000 011 33442.22 356.63 49996.10 26.65 2015-01-11 15:04:31.000 011 33442.17 356.63 49996.10 26.65 2015-01-11 15:04:32.000 011 33442.25 356.66 49996.10 26.65 2015-01-11 15:04:33.000 011 33442.13 356.62 49996.10 26.65 2015-01-11 15:04:34.000 011 33442.11 356.60 49996.10 26.65 2015-01-11 15:04:35.000 011 33442.17 356.55 49996.10 26.65 2015-01-11 15:04:36.000 011 33442.16 356.51 49996.10 26.65 2015-01-11 15:04:37.000 011 33442.15 356.48 49996.10 26.65 2015-01-11 15:04:38.000 011 33442.17 356.46 49996.10 26.65 2015-01-11 15:04:39.000 011 33442.07 356.46 49996.10 26.65 2015-01-11 15:04:40.000 011 33442.13 356.41 49996.10 26.65 2015-01-11 15:04:41.000 011 33442.18 356.44 49996.10 26.65 2015-01-11 15:04:42.000 011 33442.23 356.35 49996.10 26.65 2015-01-11 15:04:42.000 011 33442.07 356.35 49996.10 26.65 2015-01-11 15:04:44.000 011 33442.11 356.34 49996.10 26.65 2015-01-11 15:04:45.000 011 33442.10 356.30 49996.10 26.65 2015-01-11 15:04:46.000 011 33442.07 356.32 49996.10 26.65 2015-01-11 15:04:47.000 011 33442.07 356.32 49996.10 26.65 2015-01-11 15:04:48.000 011 33442.11 356.30 49996.10 26.65 2015-01-11 15:04:49.000 011 33442.04 356.28 49996.10 26.65 2015-01-11 15:04:50.000 011 33441.95 356.29 49996.10 26.65 2015-01-11 15:04:51.000 011 33442.17 356.30 49996.10 26.65 2015-01-11 15:04:52.000 011 33442.03 356.26 49996.10 26.65 2015-01-11 15:04:53.000 011 33442.08 356.25 49996.10 26.65 2015-01-11 15:04:54.000 011 33442.13 356.27 49996.10 26.65 2015-01-11 15:04:55.000 011 33442.08 356.33 49996.10 26.65 2015-01-11 15:04:55.000 011 33441.96 356.23 49996.10 26.65 2015-01-11 15:04:57.000 011 33442.13 356.28 49996.10 26.65 2015-01-11 15:04:58.000 011 33441.98 356.24 49996.10 26.65 2015-01-11 15:04:59.000 011 33442.13 356.30 49996.10 26.65 2015-01-11 15:05:00.000 011 33442.04 356.28 49996.10 26.65 2015-01-11 15:05:01.000 011 33441.94 356.24 49996.10 26.65 2015-01-11 15:05:02.000 011 33441.95 356.22 49996.10 26.65 2015-01-11 15:05:03.000 011 33442.12 356.23 49996.10 26.65 2015-01-11 15:05:04.000 011 33442.02 356.22 49996.10 26.65 2015-01-11 15:05:05.000 011 33441.95 356.17 49996.10 26.65 2015-01-11 15:05:06.000 011 33441.96 356.16 49996.10 26.65 2015-01-11 15:05:07.000 011 33442.01 356.10 49996.10 26.65 2015-01-11 15:05:08.000 011 33441.93 356.12 49996.10 26.65 2015-01-11 15:05:09.000 011 33441.94 356.11 49996.10 26.65 2015-01-11 15:05:10.000 011 33441.94 356.12 49996.10 26.65 2015-01-11 15:05:11.000 011 33441.89 356.07 49996.10 26.65 2015-01-11 15:05:12.000 011 33441.96 355.99 49996.10 26.65 2015-01-11 15:05:13.000 011 33441.95 355.97 49996.10 26.65 2015-01-11 15:05:14.000 011 33441.84 355.99 49996.10 26.65 2015-01-11 15:05:15.000 011 33441.88 355.96 49996.10 26.65 2015-01-11 15:05:16.000 011 33441.88 355.97 49996.10 26.65 2015-01-11 15:05:17.000 011 33441.91 355.92 49996.10 26.65 2015-01-11 15:05:18.000 011 33441.86 355.85 49996.10 26.65 2015-01-11 15:05:19.000 011 33441.91 355.85 49996.10 26.65 2015-01-11 15:05:20.000 011 33441.81 355.79 49996.10 26.65 2015-01-11 15:05:21.000 011 33441.82 355.82 49996.10 26.65 2015-01-11 15:05:22.000 011 33441.78 355.84 49996.10 26.65 2015-01-11 15:05:23.000 011 33441.92 355.85 49996.10 26.65 2015-01-11 15:05:24.000 011 33441.82 355.84 49996.10 26.65 2015-01-11 15:05:25.000 011 33441.81 355.83 49996.10 26.65 2015-01-11 15:05:26.000 011 33441.93 355.83 49996.10 26.65 2015-01-11 15:05:27.000 011 33441.89 355.88 49996.10 26.65 2015-01-11 15:05:28.000 011 33441.83 355.83 49996.10 26.65 2015-01-11 15:05:29.000 011 33441.82 355.84 49996.10 26.65 2015-01-11 15:05:30.000 011 33441.91 355.85 49996.10 26.65 2015-01-11 15:05:31.000 011 33441.82 355.82 49996.10 26.65 2015-01-11 15:05:32.000 011 33441.80 355.82 49996.10 26.65 2015-01-11 15:05:33.000 011 33441.79 355.83 49996.10 26.65 2015-01-11 15:05:34.000 011 33441.76 355.84 49996.10 26.65 2015-01-11 15:05:35.000 011 33441.89 355.85 49996.10 26.65 2015-01-11 15:05:36.000 011 33441.82 355.80 49996.10 26.65 2015-01-11 15:05:36.000 011 33441.84 355.81 49996.10 26.65 2015-01-11 15:05:38.000 011 33441.85 355.81 49996.10 26.65 2015-01-11 15:05:39.000 011 33441.74 355.76 49996.10 26.65 2015-01-11 15:05:40.000 011 33441.77 355.78 49996.10 26.65 2015-01-11 15:05:41.000 011 33441.75 355.75 49996.10 26.65 2015-01-11 15:05:42.000 011 33441.76 355.68 49996.10 26.65 2015-01-11 15:05:43.000 011 33441.68 355.69 49996.10 26.65 2015-01-11 15:05:44.000 011 33441.68 355.64 49996.10 26.65 2015-01-11 15:05:45.000 011 33441.71 355.64 49996.10 26.65 2015-01-11 15:05:46.000 011 33441.64 355.58 49996.10 26.65 2015-01-11 15:05:47.000 011 33441.76 355.57 49996.10 26.65 2015-01-11 15:05:48.000 011 33441.77 355.62 49996.10 26.65 2015-01-11 15:05:49.000 011 33441.73 355.60 49996.10 26.65 2015-01-11 15:05:49.000 011 33441.75 355.61 49996.10 26.65 2015-01-11 15:05:51.000 011 33441.68 355.56 49996.10 26.65 2015-01-11 15:05:52.000 011 33441.72 355.54 49996.10 26.65 2015-01-11 15:05:53.000 011 33441.66 355.55 49996.10 26.65 2015-01-11 15:05:54.000 011 33441.70 355.53 49996.10 26.65 2015-01-11 15:05:55.000 011 33441.58 355.54 49996.10 26.65 2015-01-11 15:05:56.000 011 33441.58 355.50 49996.10 26.65 2015-01-11 15:05:57.000 011 33441.62 355.41 49996.10 26.65 2015-01-11 15:05:58.000 011 33441.56 355.40 49996.10 26.65 2015-01-11 15:05:59.000 011 33441.59 355.39 49996.10 26.65 2015-01-11 15:06:00.000 011 33441.64 355.40 49996.10 26.65 2015-01-11 15:06:01.000 011 33441.57 355.35 49996.10 26.65 2015-01-11 15:06:02.000 011 33441.61 355.31 49996.10 26.65 2015-01-11 15:06:03.000 011 33441.61 355.25 49996.10 26.65 2015-01-11 15:06:04.000 011 33441.56 355.25 49996.10 26.65 2015-01-11 15:06:05.000 011 33441.60 355.19 49996.10 26.65 2015-01-11 15:06:06.000 011 33441.68 355.12 49996.10 26.65 2015-01-11 15:06:07.000 011 33441.59 355.11 49996.10 26.65 2015-01-11 15:06:08.000 011 33441.71 355.09 49996.10 26.65 2015-01-11 15:06:09.000 011 33441.54 354.99 49996.10 26.65 2015-01-11 15:06:10.000 011 33441.49 354.98 49996.10 26.65 2015-01-11 15:06:11.000 011 33441.54 354.93 49996.10 26.65 2015-01-11 15:06:12.000 011 33441.57 354.88 49996.10 26.65 2015-01-11 15:06:13.000 011 33441.48 354.85 49996.10 26.65 2015-01-11 15:06:14.000 011 33441.56 354.77 49996.10 26.65 2015-01-11 15:06:15.000 011 33441.58 354.77 49996.10 26.65 2015-01-11 15:06:16.000 011 33441.49 354.74 49996.10 26.65 2015-01-11 15:06:17.000 011 33441.63 354.72 49996.10 26.65 2015-01-11 15:06:18.000 011 33441.54 354.72 49996.10 26.65 2015-01-11 15:06:19.000 011 33441.55 354.72 49996.10 26.65 2015-01-11 15:06:20.000 011 33441.58 354.69 49996.10 26.65 2015-01-11 15:06:21.000 011 33441.56 354.75 49996.10 26.65 2015-01-11 15:06:22.000 011 33441.51 354.71 49996.10 26.65 2015-01-11 15:06:23.000 011 33441.48 354.72 49996.10 26.65 2015-01-11 15:06:24.000 011 33441.46 354.63 49996.10 26.65 2015-01-11 15:06:25.000 011 33441.48 354.58 49996.10 26.65 2015-01-11 15:06:26.000 011 33441.46 354.54 49996.10 26.65 2015-01-11 15:06:27.000 011 33441.55 354.55 49996.10 26.65 2015-01-11 15:06:28.000 011 33441.48 354.50 49996.10 26.65 2015-01-11 15:06:29.000 011 33441.57 354.47 49996.10 26.65 2015-01-11 15:06:30.000 011 33441.52 354.45 49996.10 26.65 2015-01-11 15:06:30.000 011 33441.54 354.38 49996.10 26.65 2015-01-11 15:06:32.000 011 33441.51 354.34 49996.10 26.65 2015-01-11 15:06:33.000 011 33441.62 354.29 49996.10 26.65 2015-01-11 15:06:34.000 011 33441.52 354.27 49996.10 26.65 2015-01-11 15:06:35.000 011 33441.61 354.19 49996.10 26.65 2015-01-11 15:06:36.000 011 33441.46 354.16 49996.10 26.65 2015-01-11 15:06:37.000 011 33441.42 354.11 49996.10 26.65 2015-01-11 15:06:38.000 011 33441.58 354.10 49996.10 26.65 2015-01-11 15:06:39.000 011 33441.52 354.03 49996.10 26.65 2015-01-11 15:06:40.000 011 33441.52 353.99 49996.10 26.65 2015-01-11 15:06:41.000 011 33441.49 353.98 49996.10 26.65 2015-01-11 15:06:42.000 011 33441.50 353.94 49996.10 26.65 2015-01-11 15:06:43.000 011 33441.54 353.88 49996.10 26.65 2015-01-11 15:06:43.000 011 33441.53 353.90 49996.10 26.65 2015-01-11 15:06:45.000 011 33441.45 353.90 49996.10 26.65 2015-01-11 15:06:46.000 011 33441.52 353.90 49996.10 26.65 2015-01-11 15:06:47.000 011 33441.53 353.82 49996.10 26.65 2015-01-11 15:06:48.000 011 33441.51 353.86 49996.10 26.65 2015-01-11 15:06:49.000 011 33441.54 353.86 49996.10 26.65 2015-01-11 15:06:50.000 011 33441.56 353.84 49996.10 26.65 2015-01-11 15:06:51.000 011 33441.49 353.85 49996.10 26.65 2015-01-11 15:06:52.000 011 33441.46 353.78 49996.10 26.65 2015-01-11 15:06:53.000 011 33441.51 353.83 49996.10 26.65 2015-01-11 15:06:54.000 011 33441.44 353.86 49996.10 26.65 2015-01-11 15:06:55.000 011 33441.38 353.88 49996.10 26.65 2015-01-11 15:06:56.000 011 33441.53 353.90 49996.10 26.65 2015-01-11 15:06:57.000 011 33441.48 353.95 49996.10 26.65 2015-01-11 15:06:58.000 011 33441.43 353.95 49996.10 26.65 2015-01-11 15:06:59.000 011 33441.43 353.95 49996.10 26.65 2015-01-11 15:07:00.000 011 33441.39 353.98 49996.10 26.65 2015-01-11 15:07:01.000 011 33441.45 353.97 49996.10 26.65 2015-01-11 15:07:02.000 011 33441.36 354.01 49996.10 26.65 2015-01-11 15:07:03.000 011 33441.55 354.00 49996.10 26.65 2015-01-11 15:07:04.000 011 33441.39 353.95 49996.10 26.65 2015-01-11 15:07:05.000 011 33441.39 354.00 49996.10 26.65 2015-01-11 15:07:06.000 011 33441.40 353.99 49996.10 26.65 2015-01-11 15:07:07.000 011 33441.38 353.97 49996.10 26.65 2015-01-11 15:07:08.000 011 33441.43 353.99 49996.10 26.65 2015-01-11 15:07:09.000 011 33441.38 353.99 49996.10 26.65 2015-01-11 15:07:10.000 011 33441.40 353.99 49996.10 26.65 2015-01-11 15:07:11.000 011 33441.36 353.95 49996.10 26.65 2015-01-11 15:07:12.000 011 33441.39 353.85 49996.10 26.65 2015-01-11 15:07:13.000 011 33441.40 353.83 49996.10 26.65 2015-01-11 15:07:14.000 011 33441.36 353.85 49996.10 26.65 2015-01-11 15:07:15.000 011 33441.45 353.81 49996.10 26.65 2015-01-11 15:07:16.000 011 33441.36 353.82 49996.10 26.65 2015-01-11 15:07:17.000 011 33441.36 353.83 49996.10 26.65 2015-01-11 15:07:18.000 011 33441.38 353.78 49996.10 26.65 2015-01-11 15:07:19.000 011 33441.39 353.80 49996.10 26.65 2015-01-11 15:07:20.000 011 33441.31 353.74 49996.10 26.65 2015-01-11 15:07:21.000 011 33441.36 353.71 49996.10 26.65 2015-01-11 15:07:22.000 011 33441.32 353.68 49996.10 26.65 2015-01-11 15:07:23.000 011 33441.43 353.63 49996.10 26.65 2015-01-11 15:07:24.000 011 33441.33 353.60 49996.10 26.65 2015-01-11 15:07:24.000 011 33441.29 353.54 49996.10 26.65 2015-01-11 15:07:26.000 011 33441.33 353.49 49996.10 26.65 2015-01-11 15:07:27.000 011 33441.26 353.52 49996.10 26.65 2015-01-11 15:07:28.000 011 33441.31 353.50 49996.10 26.65 2015-01-11 15:07:29.000 011 33441.34 353.44 49996.10 26.65 2015-01-11 15:07:30.000 011 33441.28 353.45 49996.10 26.65 2015-01-11 15:07:31.000 011 33441.26 353.46 49996.10 26.65 2015-01-11 15:07:32.000 011 33441.30 353.39 49996.10 26.65 2015-01-11 15:07:33.000 011 33441.30 353.37 49996.10 26.65 2015-01-11 15:07:34.000 011 33441.32 353.37 49996.10 26.65 2015-01-11 15:07:35.000 011 33441.20 353.38 49996.10 26.65 2015-01-11 15:07:36.000 011 33441.29 353.32 49996.10 26.65 2015-01-11 15:07:37.000 011 33441.23 353.31 49996.10 26.65 2015-01-11 15:07:37.000 011 33441.20 353.26 49996.10 26.65 2015-01-11 15:07:39.000 011 33441.14 353.22 49996.10 26.65 2015-01-11 15:07:40.000 011 33441.14 353.19 49996.10 26.65 2015-01-11 15:07:41.000 011 33441.17 353.15 49996.10 26.65 2015-01-11 15:07:42.000 011 33441.22 353.14 49996.10 26.65 2015-01-11 15:07:43.000 011 33441.21 353.10 49996.10 26.65 2015-01-11 15:07:44.000 011 33441.29 353.11 49996.10 26.65 2015-01-11 15:07:45.000 011 33441.18 353.10 49996.10 26.65 2015-01-11 15:07:46.000 011 33441.14 353.08 49996.10 26.65 2015-01-11 15:07:47.000 011 33441.23 353.06 49996.10 26.65 2015-01-11 15:07:48.000 011 33441.24 353.12 49996.10 26.65 2015-01-11 15:07:49.000 011 33441.21 353.13 49996.10 26.65 2015-01-11 15:07:50.000 011 33441.20 353.08 49996.10 26.65 2015-01-11 15:07:51.000 011 33441.31 353.12 49996.10 26.65 2015-01-11 15:07:52.000 011 33441.17 353.13 49996.10 26.65 2015-01-11 15:07:53.000 011 33441.21 353.11 49996.10 26.65 2015-01-11 15:07:54.000 011 33441.11 353.14 49996.10 26.65 2015-01-11 15:07:55.000 011 33441.14 353.13 49996.10 26.65 2015-01-11 15:07:56.000 011 33441.17 353.09 49996.10 26.65 2015-01-11 15:07:57.000 011 33441.25 353.17 49996.10 26.65 2015-01-11 15:07:58.000 011 33441.17 353.16 49996.10 26.65 2015-01-11 15:07:59.000 011 33441.14 353.08 49996.10 26.65 2015-01-11 15:08:00.000 011 33441.11 353.08 49996.10 26.65 2015-01-11 15:08:01.000 011 33441.14 353.10 49996.10 26.65 2015-01-11 15:08:02.000 011 33441.11 353.07 49996.10 26.65 2015-01-11 15:08:03.000 011 33441.18 353.06 49996.10 26.65 2015-01-11 15:08:04.000 011 33441.03 353.04 49996.10 26.65 2015-01-11 15:08:05.000 011 33441.10 353.04 49996.10 26.65 2015-01-11 15:08:06.000 011 33441.06 353.06 49996.10 26.65 2015-01-11 15:08:07.000 011 33441.04 353.06 49996.10 26.65 2015-01-11 15:08:08.000 011 33441.04 353.02 49996.10 26.65 2015-01-11 15:08:09.000 011 33441.04 353.04 49996.10 26.65 2015-01-11 15:08:10.000 011 33441.07 353.03 49996.10 26.65 2015-01-11 15:08:11.000 011 33441.11 353.02 49996.10 26.65 2015-01-11 15:08:12.000 011 33440.96 352.98 49996.10 26.65 2015-01-11 15:08:13.000 011 33441.02 353.03 49996.10 26.65 2015-01-11 15:08:14.000 011 33441.04 352.94 49996.10 26.65 2015-01-11 15:08:15.000 011 33441.04 352.95 49996.10 26.65 2015-01-11 15:08:16.000 011 33440.96 352.92 49996.10 26.65 2015-01-11 15:08:17.000 011 33440.96 352.91 49996.10 26.65 2015-01-11 15:08:18.000 011 33440.97 352.89 49996.10 26.65 2015-01-11 15:08:18.000 011 33440.98 352.87 49996.10 26.65 2015-01-11 15:08:20.000 011 33440.99 352.86 49996.10 26.65 2015-01-11 15:08:21.000 011 33440.93 352.81 49996.10 26.65 2015-01-11 15:08:22.000 011 33440.88 352.81 49996.10 26.65 2015-01-11 15:08:23.000 011 33440.99 352.79 49996.10 26.65 2015-01-11 15:08:24.000 011 33440.87 352.80 49996.10 26.65 2015-01-11 15:08:25.000 011 33440.85 352.81 49996.10 26.65 2015-01-11 15:08:26.000 011 33440.97 352.77 49996.10 26.65 2015-01-11 15:08:27.000 011 33440.87 352.72 49996.10 26.65 2015-01-11 15:08:28.000 011 33440.93 352.71 49996.10 26.65 2015-01-11 15:08:29.000 011 33440.93 352.67 49996.10 26.65 2015-01-11 15:08:30.000 011 33440.86 352.63 49996.10 26.65 2015-01-11 15:08:31.000 011 33440.79 352.60 49996.10 26.65 2015-01-11 15:08:31.000 011 33440.87 352.60 49996.10 26.65 2015-01-11 15:08:33.000 011 33440.87 352.58 49996.10 26.65 2015-01-11 15:08:34.000 011 33440.77 352.56 49996.10 26.65 2015-01-11 15:08:35.000 011 33440.82 352.46 49996.10 26.65 2015-01-11 15:08:36.000 011 33440.86 352.51 49996.10 26.65 2015-01-11 15:08:37.000 011 33440.87 352.44 49996.10 26.65 2015-01-11 15:08:38.000 011 33440.79 352.46 49996.10 26.65 2015-01-11 15:08:39.000 011 33440.90 352.44 49996.10 26.65 2015-01-11 15:08:40.000 011 33440.79 352.38 49996.10 26.65 2015-01-11 15:08:41.000 011 33440.75 352.38 49996.10 26.65 2015-01-11 15:08:42.000 011 33440.82 352.37 49996.10 26.65 2015-01-11 15:08:43.000 011 33440.73 352.37 49996.10 26.65 2015-01-11 15:08:44.000 011 33440.71 352.28 49996.10 26.65 2015-01-11 15:08:45.000 011 33440.80 352.27 49996.10 26.65 2015-01-11 15:08:46.000 011 33440.79 352.22 49996.10 26.65 2015-01-11 15:08:47.000 011 33440.76 352.13 49996.10 26.65 2015-01-11 15:08:48.000 011 33440.79 352.12 49996.10 26.65 2015-01-11 15:08:49.000 011 33440.67 352.07 49996.10 26.65 2015-01-11 15:08:50.000 011 33440.74 352.05 49996.10 26.65 2015-01-11 15:08:51.000 011 33440.77 352.07 49996.10 26.65 2015-01-11 15:08:52.000 011 33440.68 352.05 49996.10 26.65 2015-01-11 15:08:53.000 011 33440.76 351.97 49996.10 26.65 2015-01-11 15:08:54.000 011 33440.70 351.96 49996.10 26.65 2015-01-11 15:08:55.000 011 33440.83 351.86 49996.10 26.65 2015-01-11 15:08:56.000 011 33440.69 351.82 49996.10 26.65 2015-01-11 15:08:57.000 011 33440.75 351.85 49996.10 26.65 2015-01-11 15:08:58.000 011 33440.72 351.82 49996.10 26.65 2015-01-11 15:08:59.000 011 33440.67 351.79 49996.10 26.65 2015-01-11 15:09:00.000 011 33440.71 351.74 49996.10 26.65 2015-01-11 15:09:01.000 011 33440.67 351.71 49996.10 26.65 2015-01-11 15:09:02.000 011 33440.67 351.76 49996.10 26.65 2015-01-11 15:09:03.000 011 33440.61 351.74 49996.10 26.65 2015-01-11 15:09:04.000 011 33440.59 351.73 49996.10 26.65 2015-01-11 15:09:05.000 011 33440.61 351.80 49996.10 26.65 2015-01-11 15:09:06.000 011 33440.65 351.75 49996.10 26.65 2015-01-11 15:09:07.000 011 33440.55 351.79 49996.10 26.65 2015-01-11 15:09:08.000 011 33440.63 351.83 49996.10 26.65 2015-01-11 15:09:09.000 011 33440.58 351.86 49996.10 26.65 2015-01-11 15:09:10.000 011 33440.54 351.86 49996.10 26.65 2015-01-11 15:09:11.000 011 33440.59 351.83 49996.10 26.65 2015-01-11 15:09:12.000 011 33440.55 351.85 49996.10 26.65 2015-01-11 15:09:12.000 011 33440.50 351.83 49996.10 26.65 2015-01-11 15:09:14.000 011 33440.54 351.78 49996.10 26.65 2015-01-11 15:09:15.000 011 33440.50 351.76 49996.10 26.65 2015-01-11 15:09:16.000 011 33440.42 351.71 49996.10 26.65 2015-01-11 15:09:17.000 011 33440.52 351.67 49996.10 26.65 2015-01-11 15:09:18.000 011 33440.50 351.59 49996.10 26.65 2015-01-11 15:09:19.000 011 33440.59 351.58 49996.10 26.65 2015-01-11 15:09:20.000 011 33440.47 351.55 49996.10 26.65 2015-01-11 15:09:21.000 011 33440.39 351.52 49996.10 26.65 2015-01-11 15:09:22.000 011 33440.36 351.48 49996.10 26.65 2015-01-11 15:09:23.000 011 33440.46 351.42 49996.10 26.65 2015-01-11 15:09:24.000 011 33440.49 351.36 49996.10 26.65 2015-01-11 15:09:25.000 011 33440.46 351.32 49996.10 26.65 2015-01-11 15:09:25.000 011 33440.40 351.24 49996.10 26.65 2015-01-11 15:09:27.000 011 33440.34 351.20 49996.10 26.65 2015-01-11 15:09:28.000 011 33440.44 351.17 49996.10 26.65 2015-01-11 15:09:29.000 011 33440.41 351.08 49996.10 26.65 2015-01-11 15:09:30.000 011 33440.41 351.06 49996.10 26.65 2015-01-11 15:09:31.000 011 33440.43 351.06 49996.10 26.65 2015-01-11 15:09:32.000 011 33440.38 351.00 49996.10 26.65 2015-01-11 15:09:33.000 011 33440.27 350.91 49996.10 26.65 2015-01-11 15:09:34.000 011 33440.34 350.89 49996.10 26.65 2015-01-11 15:09:35.000 011 33440.34 350.89 49996.10 26.65 2015-01-11 15:09:36.000 011 33440.26 350.88 49996.10 26.65 2015-01-11 15:09:37.000 011 33440.22 350.84 49996.10 26.65 2015-01-11 15:09:38.000 011 33440.39 350.86 49996.10 26.65 2015-01-11 15:09:39.000 011 33440.33 350.76 49996.10 26.65 2015-01-11 15:09:40.000 011 33440.33 350.73 49996.10 26.65 2015-01-11 15:09:41.000 011 33440.30 350.68 49996.10 26.65 2015-01-11 15:09:42.000 011 33440.29 350.69 49996.10 26.65 2015-01-11 15:09:43.000 011 33440.25 350.64 49996.10 26.65 2015-01-11 15:09:44.000 011 33440.35 350.60 49996.10 26.65 2015-01-11 15:09:45.000 011 33440.22 350.54 49996.10 26.65 2015-01-11 15:09:46.000 011 33440.14 350.49 49996.10 26.65 2015-01-11 15:09:47.000 011 33440.22 350.47 49996.10 26.65 2015-01-11 15:09:48.000 011 33440.17 350.39 49996.10 26.65 2015-01-11 15:09:49.000 011 33440.15 350.42 49996.10 26.65 2015-01-11 15:09:50.000 011 33440.17 350.37 49996.10 26.65 2015-01-11 15:09:51.000 011 33440.15 350.37 49996.10 26.65 2015-01-11 15:09:52.000 011 33440.14 350.34 49996.10 26.65 2015-01-11 15:09:53.000 011 33440.17 350.33 49996.10 26.65 2015-01-11 15:09:54.000 011 33440.12 350.28 49996.10 26.65 2015-01-11 15:09:55.000 011 33440.12 350.22 49996.10 26.65 2015-01-11 15:09:56.000 011 33440.06 350.20 49996.10 26.65 2015-01-11 15:09:57.000 011 33440.22 350.11 49996.10 26.65 2015-01-11 15:09:58.000 011 33440.07 350.12 49996.10 26.65 2015-01-11 15:09:59.000 011 33440.08 350.07 49996.10 26.65 2015-01-11 15:10:00.000 011 33440.09 350.08 49996.10 26.65 2015-01-11 15:10:01.000 011 33440.12 350.05 49996.10 26.65 2015-01-11 15:10:02.000 011 33440.03 350.06 49996.10 26.65 2015-01-11 15:10:03.000 011 33440.12 350.00 49996.10 26.65 2015-01-11 15:10:04.000 011 33440.14 349.98 49996.10 26.65 2015-01-11 15:10:05.000 011 33440.12 349.97 49996.10 26.65 2015-01-11 15:10:06.000 011 33440.06 349.87 49996.10 26.65 2015-01-11 15:10:06.000 011 33439.92 349.87 49996.10 26.65 2015-01-11 15:10:08.000 011 33440.08 349.86 49996.10 26.65 2015-01-11 15:10:09.000 011 33439.99 349.76 49996.10 26.65 2015-01-11 15:10:10.000 011 33439.94 349.74 49996.10 26.65 2015-01-11 15:10:11.000 011 33440.06 349.71 49996.10 26.65 2015-01-11 15:10:12.000 011 33439.94 349.65 49996.10 26.65 2015-01-11 15:10:13.000 011 33439.93 349.64 49996.10 26.65 2015-01-11 15:10:14.000 011 33439.91 349.65 49996.10 26.65 2015-01-11 15:10:15.000 011 33439.99 349.64 49996.10 26.65 2015-01-11 15:10:16.000 011 33439.81 349.59 49996.10 26.65 2015-01-11 15:10:17.000 011 33439.96 349.61 49996.10 26.65 2015-01-11 15:10:18.000 011 33439.90 349.51 49996.10 26.65 2015-01-11 15:10:19.000 011 33439.89 349.50 49996.10 26.65 2015-01-11 15:10:19.000 011 33439.95 349.46 49996.10 26.65 2015-01-11 15:10:21.000 011 33439.92 349.40 49996.10 26.65 2015-01-11 15:10:22.000 011 33439.87 349.39 49996.10 26.65 2015-01-11 15:10:23.000 011 33439.83 349.35 49996.10 26.65 2015-01-11 15:10:24.000 011 33439.90 349.36 49996.10 26.65 2015-01-11 15:10:25.000 011 33439.89 349.29 49996.10 26.65 2015-01-11 15:10:26.000 011 33439.89 349.22 49996.10 26.65 2015-01-11 15:10:27.000 011 33439.86 349.21 49996.10 26.65 2015-01-11 15:10:28.000 011 33439.88 349.18 49996.10 26.65 2015-01-11 15:10:29.000 011 33439.81 349.15 49996.10 26.65 2015-01-11 15:10:30.000 011 33439.82 349.09 49996.10 26.65 2015-01-11 15:10:31.000 011 33439.90 349.07 49996.10 26.65 2015-01-11 15:10:32.000 011 33439.72 349.02 49996.10 26.65 2015-01-11 15:10:33.000 011 33439.85 348.95 49996.10 26.65 2015-01-11 15:10:34.000 011 33439.68 348.93 49996.10 26.65 2015-01-11 15:10:35.000 011 33439.79 348.93 49996.10 26.65 2015-01-11 15:10:36.000 011 33439.78 348.93 49996.10 26.65 2015-01-11 15:10:37.000 011 33439.69 348.88 49996.10 26.65 2015-01-11 15:10:38.000 011 33439.74 348.91 49996.10 26.65 2015-01-11 15:10:39.000 011 33439.71 348.86 49996.10 26.65 2015-01-11 15:10:40.000 011 33439.71 348.88 49996.10 26.65 2015-01-11 15:10:41.000 011 33439.69 348.89 49996.10 26.65 2015-01-11 15:10:42.000 011 33439.61 348.86 49996.10 26.65 2015-01-11 15:10:43.000 011 33439.69 348.83 49996.10 26.65 2015-01-11 15:10:44.000 011 33439.73 348.87 49996.10 26.65 2015-01-11 15:10:45.000 011 33439.61 348.82 49996.10 26.65 2015-01-11 15:10:46.000 011 33439.70 348.76 49996.10 26.65 2015-01-11 15:10:47.000 011 33439.54 348.74 49996.10 26.65 2015-01-11 15:10:48.000 011 33439.61 348.71 49996.10 26.65 2015-01-11 15:10:49.000 011 33439.60 348.70 49996.10 26.65 2015-01-11 15:10:50.000 011 33439.63 348.67 49996.10 26.65 2015-01-11 15:10:51.000 011 33439.56 348.63 49996.10 26.65 2015-01-11 15:10:52.000 011 33439.47 348.63 49996.10 26.65 2015-01-11 15:10:53.000 011 33439.54 348.60 49996.10 26.65 2015-01-11 15:10:54.000 011 33439.57 348.60 49996.10 26.65 2015-01-11 15:10:55.000 011 33439.57 348.62 49996.10 26.65 2015-01-11 15:10:56.000 011 33439.41 348.58 49996.10 26.65 2015-01-11 15:10:57.000 011 33439.46 348.62 49996.10 26.65 2015-01-11 15:10:58.000 011 33439.49 348.60 49996.10 26.65 2015-01-11 15:10:59.000 011 33439.52 348.56 49996.10 26.65 2015-01-11 15:11:00.000 011 33439.44 348.54 49996.10 26.65 2015-01-11 15:11:00.000 011 33439.38 348.54 49996.10 26.65 2015-01-11 15:11:02.000 011 33439.41 348.53 49996.10 26.65 2015-01-11 15:11:03.000 011 33439.34 348.51 49996.10 26.65 2015-01-11 15:11:04.000 011 33439.34 348.49 49996.10 26.65 2015-01-11 15:11:05.000 011 33439.36 348.49 49996.10 26.65 2015-01-11 15:11:06.000 011 33439.39 348.55 49996.10 26.65 2015-01-11 15:11:07.000 011 33439.33 348.57 49996.10 26.65 2015-01-11 15:11:08.000 011 33439.30 348.54 49996.10 26.65 2015-01-11 15:11:09.000 011 33439.37 348.53 49996.10 26.65 2015-01-11 15:11:10.000 011 33439.44 348.59 49996.10 26.65 2015-01-11 15:11:11.000 011 33439.37 348.56 49996.10 26.65 2015-01-11 15:11:12.000 011 33439.26 348.54 49996.10 26.65 2015-01-11 15:11:13.000 011 33439.30 348.54 49996.10 26.65 2015-01-11 15:11:13.000 011 33439.24 348.48 49996.10 26.65 2015-01-11 15:11:15.000 011 33439.38 348.46 49996.10 26.65 2015-01-11 15:11:16.000 011 33439.37 348.50 49996.10 26.65 2015-01-11 15:11:17.000 011 33439.25 348.42 49996.10 26.65 2015-01-11 15:11:18.000 011 33439.30 348.37 49996.10 26.65 2015-01-11 15:11:19.000 011 33439.25 348.41 49996.10 26.65 2015-01-11 15:11:20.000 011 33439.21 348.29 49996.10 26.65 2015-01-11 15:11:21.000 011 33439.22 348.28 49996.10 26.65 2015-01-11 15:11:22.000 011 33439.19 348.25 49996.10 26.65 2015-01-11 15:11:23.000 011 33439.19 348.23 49996.10 26.65 2015-01-11 15:11:24.000 011 33439.14 348.17 49996.10 26.65 2015-01-11 15:11:25.000 011 33439.22 348.11 49996.10 26.65 2015-01-11 15:11:26.000 011 33439.21 348.05 49996.10 26.65 2015-01-11 15:11:27.000 011 33439.31 348.03 49996.10 26.65 2015-01-11 15:11:28.000 011 33439.21 348.00 49996.10 26.65 2015-01-11 15:11:29.000 011 33439.25 347.94 49996.10 26.65 2015-01-11 15:11:30.000 011 33439.25 347.91 49996.10 26.65 2015-01-11 15:11:31.000 011 33439.24 347.86 49996.10 26.65 2015-01-11 15:11:32.000 011 33439.13 347.85 49996.10 26.65 2015-01-11 15:11:33.000 011 33439.13 347.82 49996.10 26.65 2015-01-11 15:11:34.000 011 33439.21 347.81 49996.10 26.65 2015-01-11 15:11:35.000 011 33439.19 347.78 49996.10 26.65 2015-01-11 15:11:36.000 011 33439.12 347.79 49996.10 26.65 2015-01-11 15:11:37.000 011 33439.16 347.79 49996.10 26.65 2015-01-11 15:11:38.000 011 33439.12 347.78 49996.10 26.65 2015-01-11 15:11:39.000 011 33439.16 347.67 49996.10 26.65 2015-01-11 15:11:40.000 011 33439.17 347.73 49996.10 26.65 2015-01-11 15:11:41.000 011 33439.20 347.69 49996.10 26.65 2015-01-11 15:11:42.000 011 33439.19 347.64 49996.10 26.65 2015-01-11 15:11:43.000 011 33439.14 347.65 49996.10 26.65 2015-01-11 15:11:44.000 011 33439.16 347.67 49996.10 26.65 2015-01-11 15:11:45.000 011 33439.18 347.66 49996.10 26.65 2015-01-11 15:11:46.000 011 33439.19 347.69 49996.10 26.65 2015-01-11 15:11:47.000 011 33439.16 347.65 49996.10 26.65 2015-01-11 15:11:48.000 011 33439.14 347.65 49996.10 26.65 2015-01-11 15:11:49.000 011 33439.15 347.61 49996.10 26.65 2015-01-11 15:11:50.000 011 33439.12 347.52 49996.10 26.65 2015-01-11 15:11:51.000 011 33439.24 347.51 49996.10 26.65 2015-01-11 15:11:52.000 011 33439.12 347.51 49996.10 26.65 2015-01-11 15:11:53.000 011 33439.18 347.48 49996.10 26.65 2015-01-11 15:11:54.000 011 33439.16 347.47 49996.10 26.65 2015-01-11 15:11:54.000 011 33439.21 347.44 49996.10 26.65 2015-01-11 15:11:56.000 011 33439.13 347.41 49996.10 26.65 2015-01-11 15:11:57.000 011 33439.18 347.39 49996.10 26.65 2015-01-11 15:11:58.000 011 33439.22 347.36 49996.10 26.65 2015-01-11 15:11:59.000 011 33439.15 347.35 49996.10 26.65 2015-01-11 15:12:00.000 011 33439.13 347.33 49996.10 26.65 2015-01-11 15:12:01.000 011 33439.10 347.32 49996.10 26.65 2015-01-11 15:12:02.000 011 33439.15 347.29 49996.10 26.65 2015-01-11 15:12:03.000 011 33439.14 347.27 49996.10 26.65 2015-01-11 15:12:04.000 011 33439.21 347.24 49996.10 26.65 2015-01-11 15:12:05.000 011 33439.19 347.20 49996.10 26.65 2015-01-11 15:12:06.000 011 33439.13 347.15 49996.10 26.65 2015-01-11 15:12:07.000 011 33439.11 347.15 49996.10 26.65 2015-01-11 15:12:07.000 011 33439.05 347.13 49996.10 26.65 2015-01-11 15:12:09.000 011 33439.16 347.06 49996.10 26.65 2015-01-11 15:12:10.000 011 33439.09 347.01 49996.10 26.65 2015-01-11 15:12:11.000 011 33439.12 346.96 49996.10 26.65 2015-01-11 15:12:12.000 011 33439.13 346.99 49996.10 26.65 2015-01-11 15:12:13.000 011 33439.13 346.97 49996.10 26.65 2015-01-11 15:12:14.000 011 33439.14 346.90 49996.10 26.65 2015-01-11 15:12:15.000 011 33439.10 346.88 49996.10 26.65 2015-01-11 15:12:16.000 011 33439.12 346.84 49996.10 26.65 2015-01-11 15:12:17.000 011 33439.07 346.84 49996.10 26.65 2015-01-11 15:12:18.000 011 33439.13 346.84 49996.10 26.65 2015-01-11 15:12:19.000 011 33439.04 346.80 49996.10 26.65 2015-01-11 15:12:20.000 011 33439.12 346.78 49996.10 26.65 2015-01-11 15:12:21.000 011 33439.08 346.75 49996.10 26.65 2015-01-11 15:12:22.000 011 33439.07 346.73 49996.10 26.65 2015-01-11 15:12:23.000 011 33439.03 346.68 49996.10 26.65 2015-01-11 15:12:24.000 011 33438.96 346.67 49996.10 26.65 2015-01-11 15:12:25.000 011 33439.03 346.59 49996.10 26.65 2015-01-11 15:12:26.000 011 33439.09 346.62 49996.10 26.65 2015-01-11 15:12:27.000 011 33439.01 346.61 49996.10 26.65 2015-01-11 15:12:28.000 011 33439.05 346.62 49996.10 26.65 2015-01-11 15:12:29.000 011 33438.99 346.63 49996.10 26.65 2015-01-11 15:12:30.000 011 33438.94 346.61 49996.10 26.65 2015-01-11 15:12:31.000 011 33439.01 346.60 49996.10 26.65 2015-01-11 15:12:32.000 011 33439.07 346.57 49996.10 26.65 2015-01-11 15:12:33.000 011 33438.98 346.54 49996.10 26.65 2015-01-11 15:12:34.000 011 33438.99 346.52 49996.10 26.65 2015-01-11 15:12:35.000 011 33438.97 346.50 49996.10 26.65 2015-01-11 15:12:36.000 011 33438.95 346.47 49996.10 26.65 2015-01-11 15:12:37.000 011 33438.87 346.42 49996.10 26.65 2015-01-11 15:12:38.000 011 33438.94 346.43 49996.10 26.65 2015-01-11 15:12:39.000 011 33438.91 346.37 49996.10 26.65 2015-01-11 15:12:40.000 011 33438.91 346.36 49996.10 26.65 2015-01-11 15:12:41.000 011 33438.88 346.35 49996.10 26.65 2015-01-11 15:12:42.000 011 33438.89 346.34 49996.10 26.65 2015-01-11 15:12:43.000 011 33438.93 346.37 49996.10 26.65 2015-01-11 15:12:44.000 011 33439.11 346.35 49996.10 26.65 2015-01-11 15:12:45.000 011 33438.81 346.33 49996.10 26.65 2015-01-11 15:12:46.000 011 33438.83 346.23 49996.10 26.65 2015-01-11 15:12:47.000 011 33438.87 346.23 49996.10 26.65 2015-01-11 15:12:48.000 011 33438.81 346.21 49996.10 26.65 2015-01-11 15:12:48.000 011 33438.83 346.24 49996.10 26.65 2015-01-11 15:12:50.000 011 33438.84 346.19 49996.10 26.65 2015-01-11 15:12:51.000 011 33438.74 346.18 49996.10 26.65 2015-01-11 15:12:52.000 011 33438.83 346.16 49996.10 26.65 2015-01-11 15:12:53.000 011 33438.85 346.13 49996.10 26.65 2015-01-11 15:12:54.000 011 33438.86 346.07 49996.10 26.65 2015-01-11 15:12:55.000 011 33438.84 346.04 49996.10 26.65 2015-01-11 15:12:56.000 011 33438.68 346.05 49996.10 26.65 2015-01-11 15:12:57.000 011 33438.83 346.02 49996.10 26.65 2015-01-11 15:12:58.000 011 33438.81 346.01 49996.10 26.65 2015-01-11 15:12:59.000 011 33438.78 345.96 49996.10 26.65 2015-01-11 15:13:00.000 011 33438.75 345.93 49996.10 26.65 2015-01-11 15:13:01.000 011 33438.69 345.87 49996.10 26.65 2015-01-11 15:13:01.000 011 33438.66 345.86 49996.10 26.65 2015-01-11 15:13:03.000 011 33438.73 345.87 49996.10 26.65 2015-01-11 15:13:04.000 011 33438.66 345.78 49996.10 26.65 2015-01-11 15:13:05.000 011 33438.72 345.75 49996.10 26.65 2015-01-11 15:13:06.000 011 33438.69 345.78 49996.10 26.65 2015-01-11 15:13:07.000 011 33438.67 345.72 49996.10 26.65 2015-01-11 15:13:08.000 011 33438.71 345.75 49996.10 26.65 2015-01-11 15:13:09.000 011 33438.63 345.68 49996.10 26.65 2015-01-11 15:13:10.000 011 33438.77 345.65 49996.10 26.65 2015-01-11 15:13:11.000 011 33438.59 345.61 49996.10 26.65 2015-01-11 15:13:12.000 011 33438.66 345.50 49996.10 26.65 2015-01-11 15:13:13.000 011 33438.63 345.42 49996.10 26.65 2015-01-11 15:13:14.000 011 33438.66 345.41 49996.10 26.65 2015-01-11 15:13:15.000 011 33438.69 345.34 49996.10 26.65 2015-01-11 15:13:16.000 011 33438.62 345.32 49996.10 26.65 2015-01-11 15:13:17.000 011 33438.68 345.28 49996.10 26.65 2015-01-11 15:13:18.000 011 33438.66 345.24 49996.10 26.65 2015-01-11 15:13:19.000 011 33438.70 345.13 49996.10 26.65 2015-01-11 15:13:20.000 011 33438.61 345.11 49996.10 26.65 2015-01-11 15:13:21.000 011 33438.68 345.06 49996.10 26.65 2015-01-11 15:13:22.000 011 33438.71 344.96 49996.10 26.65 2015-01-11 15:13:23.000 011 33438.66 344.95 49996.10 26.65 2015-01-11 15:13:24.000 011 33438.62 344.93 49996.10 26.65 2015-01-11 15:13:25.000 011 33438.68 344.91 49996.10 26.65 2015-01-11 15:13:26.000 011 33438.66 344.89 49996.10 26.65 2015-01-11 15:13:27.000 011 33438.60 344.86 49996.10 26.65 2015-01-11 15:13:28.000 011 33438.66 344.83 49996.10 26.65 2015-01-11 15:13:29.000 011 33438.62 344.81 49996.10 26.65 2015-01-11 15:13:30.000 011 33438.62 344.78 49996.10 26.65 2015-01-11 15:13:31.000 011 33438.61 344.83 49996.10 26.65 2015-01-11 15:13:32.000 011 33438.60 344.76 49996.10 26.65 2015-01-11 15:13:33.000 011 33438.66 344.80 49996.10 26.65 2015-01-11 15:13:34.000 011 33438.68 344.78 49996.10 26.65 2015-01-11 15:13:35.000 011 33438.66 344.79 49996.10 26.65 2015-01-11 15:13:36.000 011 33438.59 344.75 49996.10 26.65 2015-01-11 15:13:37.000 011 33438.62 344.74 49996.10 26.65 2015-01-11 15:13:38.000 011 33438.63 344.71 49996.10 26.65 2015-01-11 15:13:39.000 011 33438.60 344.72 49996.10 26.65 2015-01-11 15:13:40.000 011 33438.72 344.68 49996.10 26.65 2015-01-11 15:13:41.000 011 33438.66 344.69 49996.10 26.65 2015-01-11 15:13:42.000 011 33438.62 344.74 49996.10 26.65 2015-01-11 15:13:42.000 011 33438.62 344.76 49996.10 26.65 2015-01-11 15:13:44.000 011 33438.63 344.72 49996.10 26.65 2015-01-11 15:13:45.000 011 33438.51 344.78 49996.10 26.65 2015-01-11 15:13:46.000 011 33438.68 344.71 49996.10 26.65 2015-01-11 15:13:47.000 011 33438.61 344.69 49996.10 26.65 2015-01-11 15:13:48.000 011 33438.57 344.65 49996.10 26.65 2015-01-11 15:13:49.000 011 33438.63 344.65 49996.10 26.65 2015-01-11 15:13:50.000 011 33438.69 344.62 49996.10 26.65 2015-01-11 15:13:51.000 011 33438.55 344.62 49996.10 26.65 2015-01-11 15:13:52.000 011 33438.59 344.63 49996.10 26.65 2015-01-11 15:13:53.000 011 33438.56 344.60 49996.10 26.65 2015-01-11 15:13:54.000 011 33438.67 344.63 49996.10 26.65 2015-01-11 15:13:55.000 011 33438.54 344.61 49996.10 26.65 2015-01-11 15:13:55.000 011 33438.54 344.64 49996.10 26.65 2015-01-11 15:13:57.000 011 33438.56 344.57 49996.10 26.65 2015-01-11 15:13:58.000 011 33438.63 344.61 49996.10 26.65 2015-01-11 15:13:59.000 011 33438.59 344.62 49996.10 26.65 2015-01-11 15:14:00.000 011 33438.55 344.60 49996.10 26.65 2015-01-11 15:14:01.000 011 33438.56 344.61 49996.10 26.65 2015-01-11 15:14:02.000 011 33438.65 344.57 49996.10 26.65 2015-01-11 15:14:03.000 011 33438.60 344.60 49996.10 26.65 2015-01-11 15:14:04.000 011 33438.61 344.55 49996.10 26.65 2015-01-11 15:14:05.000 011 33438.47 344.54 49996.10 26.65 2015-01-11 15:14:06.000 011 33438.56 344.52 49996.10 26.65 2015-01-11 15:14:07.000 011 33438.53 344.50 49996.10 26.65 2015-01-11 15:14:08.000 011 33438.45 344.50 49996.10 26.65 2015-01-11 15:14:09.000 011 33438.58 344.50 49996.10 26.65 2015-01-11 15:14:10.000 011 33438.44 344.55 49996.10 26.65 2015-01-11 15:14:11.000 011 33438.50 344.52 49996.10 26.65 2015-01-11 15:14:12.000 011 33438.49 344.59 49996.10 26.65 2015-01-11 15:14:13.000 011 33438.58 344.57 49996.10 26.65 2015-01-11 15:14:14.000 011 33438.53 344.57 49996.10 26.65 2015-01-11 15:14:15.000 011 33438.50 344.55 49996.10 26.65 2015-01-11 15:14:16.000 011 33438.52 344.60 49996.10 26.65 2015-01-11 15:14:17.000 011 33438.46 344.60 49996.10 26.65 2015-01-11 15:14:18.000 011 33438.53 344.63 49996.10 26.65 2015-01-11 15:14:19.000 011 33438.51 344.55 49996.10 26.65 2015-01-11 15:14:20.000 011 33438.47 344.65 49996.10 26.65 2015-01-11 15:14:21.000 011 33438.58 344.60 49996.10 26.65 2015-01-11 15:14:22.000 011 33438.37 344.62 49996.10 26.65 2015-01-11 15:14:23.000 011 33438.50 344.62 49996.10 26.65 2015-01-11 15:14:24.000 011 33438.45 344.61 49996.10 26.65 2015-01-11 15:14:25.000 011 33438.50 344.60 49996.10 26.65 2015-01-11 15:14:26.000 011 33438.59 344.67 49996.10 26.65 2015-01-11 15:14:27.000 011 33438.40 344.59 49996.10 26.65 2015-01-11 15:14:28.000 011 33438.44 344.66 49996.10 26.65 2015-01-11 15:14:29.000 011 33438.51 344.67 49996.10 26.65 2015-01-11 15:14:30.000 011 33438.42 344.61 49996.10 26.65 2015-01-11 15:14:31.000 011 33438.45 344.63 49996.10 26.65 2015-01-11 15:14:32.000 011 33438.46 344.68 49996.10 26.65 2015-01-11 15:14:33.000 011 33438.46 344.65 49996.10 26.65 2015-01-11 15:14:34.000 011 33438.43 344.67 49996.10 26.65 2015-01-11 15:14:35.000 011 33438.46 344.65 49996.10 26.65 2015-01-11 15:14:36.000 011 33438.44 344.65 49996.10 26.65 2015-01-11 15:14:36.000 011 33438.40 344.67 49996.10 26.65 2015-01-11 15:14:38.000 011 33438.41 344.65 49996.10 26.65 2015-01-11 15:14:39.000 011 33438.44 344.62 49996.10 26.65 2015-01-11 15:14:40.000 011 33438.36 344.57 49996.10 26.65 2015-01-11 15:14:41.000 011 33438.41 344.59 49996.10 26.65 2015-01-11 15:14:42.000 011 33438.36 344.55 49996.10 26.65 2015-01-11 15:14:43.000 011 33438.43 344.58 49996.10 26.65 2015-01-11 15:14:44.000 011 33438.34 344.57 49996.10 26.65 2015-01-11 15:14:45.000 011 33438.44 344.62 49996.10 26.65 2015-01-11 15:14:46.000 011 33438.41 344.59 49996.10 26.65 2015-01-11 15:14:47.000 011 33438.35 344.56 49996.10 26.65 2015-01-11 15:14:48.000 011 33438.37 344.61 49996.10 26.65 2015-01-11 15:14:49.000 011 33438.34 344.60 49996.10 26.65 2015-01-11 15:14:49.000 011 33438.29 344.61 49996.10 26.65 2015-01-11 15:14:51.000 011 33438.38 344.65 49996.10 26.65 2015-01-11 15:14:52.000 011 33438.29 344.56 49996.10 26.65 2015-01-11 15:14:53.000 011 33438.43 344.58 49996.10 26.65 2015-01-11 15:14:54.000 011 33438.29 344.60 49996.10 26.65 2015-01-11 15:14:55.000 011 33438.24 344.60 49996.10 26.65 2015-01-11 15:14:56.000 011 33438.28 344.61 49996.10 26.65 2015-01-11 15:14:57.000 011 33438.30 344.68 49996.10 26.65 2015-01-11 15:14:58.000 011 33438.35 344.67 49996.10 26.65 2015-01-11 15:14:59.000 011 33438.28 344.69 49996.10 26.65 2015-01-11 15:15:00.000 011 33438.31 344.76 49996.10 26.65 2015-01-11 15:15:01.000 011 33438.33 344.79 49996.10 26.65 2015-01-11 15:15:02.000 011 33438.26 344.76 49996.10 26.65 2015-01-11 15:15:03.000 011 33438.29 344.74 49996.10 26.65 2015-01-11 15:15:04.000 011 33438.24 344.76 49996.10 26.65 2015-01-11 15:15:05.000 011 33438.26 344.72 49996.10 26.65 2015-01-11 15:15:06.000 011 33438.21 344.75 49996.10 26.65 2015-01-11 15:15:07.000 011 33438.18 344.72 49996.10 26.65 2015-01-11 15:15:08.000 011 33438.28 344.71 49996.10 26.65 2015-01-11 15:15:09.000 011 33438.08 344.69 49996.10 26.65 2015-01-11 15:15:10.000 011 33438.19 344.72 49996.10 26.65 2015-01-11 15:15:11.000 011 33438.16 344.68 49996.10 26.65 2015-01-11 15:15:12.000 011 33438.16 344.64 49996.10 26.65 2015-01-11 15:15:13.000 011 33438.19 344.70 49996.10 26.65 2015-01-11 15:15:14.000 011 33438.11 344.64 49996.10 26.65 2015-01-11 15:15:15.000 011 33438.17 344.64 49996.10 26.65 2015-01-11 15:15:16.000 011 33438.24 344.62 49996.10 26.65 2015-01-11 15:15:17.000 011 33438.16 344.59 49996.10 26.65 2015-01-11 15:15:18.000 011 33438.08 344.66 49996.10 26.65 2015-01-11 15:15:19.000 011 33438.19 344.69 49996.10 26.65 2015-01-11 15:15:20.000 011 33438.16 344.67 49996.10 26.65 2015-01-11 15:15:21.000 011 33438.03 344.71 49996.10 26.65 2015-01-11 15:15:22.000 011 33438.06 344.64 49996.10 26.65 2015-01-11 15:15:23.000 011 33438.13 344.62 49996.10 26.65 2015-01-11 15:15:24.000 011 33438.03 344.63 49996.10 26.65 2015-01-11 15:15:25.000 011 33438.08 344.61 49996.10 26.65 2015-01-11 15:15:26.000 011 33438.10 344.61 49996.10 26.65 2015-01-11 15:15:27.000 011 33438.05 344.60 49996.10 26.65 2015-01-11 15:15:28.000 011 33437.86 344.56 49996.10 26.65 2015-01-11 15:15:29.000 011 33437.92 344.57 49996.10 26.65 2015-01-11 15:15:30.000 011 33438.01 344.56 49996.10 26.65 2015-01-11 15:15:30.000 011 33437.98 344.55 49996.10 26.65 2015-01-11 15:15:32.000 011 33437.93 344.56 49996.10 26.65 2015-01-11 15:15:33.000 011 33437.97 344.58 49996.10 26.65 2015-01-11 15:15:34.000 011 33438.04 344.52 49996.10 26.65 2015-01-11 15:15:35.000 011 33437.95 344.51 49996.10 26.65 2015-01-11 15:15:36.000 011 33438.00 344.55 49996.10 26.65 2015-01-11 15:15:37.000 011 33437.99 344.56 49996.10 26.65 2015-01-11 15:15:38.000 011 33437.96 344.51 49996.10 26.65 2015-01-11 15:15:39.000 011 33437.93 344.46 49996.10 26.65 2015-01-11 15:15:40.000 011 33437.98 344.50 49996.10 26.65 2015-01-11 15:15:41.000 011 33437.97 344.41 49996.10 26.65 2015-01-11 15:15:42.000 011 33437.90 344.37 49996.10 26.65 2015-01-11 15:15:43.000 011 33437.86 344.37 49996.10 26.65 2015-01-11 15:15:43.000 011 33437.89 344.31 49996.10 26.65 2015-01-11 15:15:45.000 011 33437.94 344.30 49996.10 26.65 2015-01-11 15:15:46.000 011 33437.83 344.26 49996.10 26.65 2015-01-11 15:15:47.000 011 33437.80 344.19 49996.10 26.65 2015-01-11 15:15:48.000 011 33437.85 344.17 49996.10 26.65 2015-01-11 15:15:49.000 011 33437.79 344.09 49996.10 26.65 2015-01-11 15:15:50.000 011 33437.78 344.07 49996.10 26.65 2015-01-11 15:15:51.000 011 33437.83 344.03 49996.10 26.65 2015-01-11 15:15:52.000 011 33437.82 343.98 49996.10 26.65 2015-01-11 15:15:53.000 011 33437.82 343.96 49996.10 26.65 2015-01-11 15:15:54.000 011 33437.76 343.91 49996.10 26.65 2015-01-11 15:15:55.000 011 33437.82 343.82 49996.10 26.65 2015-01-11 15:15:56.000 011 33437.88 343.87 49996.10 26.65 2015-01-11 15:15:57.000 011 33437.80 343.79 49996.10 26.65 2015-01-11 15:15:58.000 011 33437.70 343.69 49996.10 26.65 2015-01-11 15:15:59.000 011 33437.82 343.67 49996.10 26.65 2015-01-11 15:16:00.000 011 33437.82 343.66 49996.10 26.65 2015-01-11 15:16:01.000 011 33437.74 343.59 49996.10 26.65 2015-01-11 15:16:02.000 011 33437.67 343.53 49996.10 26.65 2015-01-11 15:16:03.000 011 33437.79 343.53 49996.10 26.65 2015-01-11 15:16:04.000 011 33437.76 343.48 49996.10 26.65 2015-01-11 15:16:05.000 011 33437.74 343.48 49996.10 26.65 2015-01-11 15:16:06.000 011 33437.71 343.52 49996.10 26.65 2015-01-11 15:16:07.000 011 33437.69 343.44 49996.10 26.65 2015-01-11 15:16:08.000 011 33437.74 343.44 49996.10 26.65 2015-01-11 15:16:09.000 011 33437.65 343.40 49996.10 26.65 2015-01-11 15:16:10.000 011 33437.60 343.41 49996.10 26.65 2015-01-11 15:16:11.000 011 33437.70 343.38 49996.10 26.65 2015-01-11 15:16:12.000 011 33437.61 343.36 49996.10 26.65 2015-01-11 15:16:13.000 011 33437.72 343.33 49996.10 26.65 2015-01-11 15:16:14.000 011 33437.70 343.33 49996.10 26.65 2015-01-11 15:16:15.000 011 33437.68 343.27 49996.10 26.65 2015-01-11 15:16:16.000 011 33437.66 343.24 49996.10 26.65 2015-01-11 15:16:17.000 011 33437.57 343.25 49996.10 26.65 2015-01-11 15:16:18.000 011 33437.64 343.25 49996.10 26.65 2015-01-11 15:16:19.000 011 33437.64 343.26 49996.10 26.65 2015-01-11 15:16:20.000 011 33437.65 343.21 49996.10 26.65 2015-01-11 15:16:21.000 011 33437.58 343.13 49996.10 26.65 2015-01-11 15:16:22.000 011 33437.63 343.13 49996.10 26.65 2015-01-11 15:16:23.000 011 33437.61 343.12 49996.10 26.65 2015-01-11 15:16:24.000 011 33437.63 343.07 49996.10 26.65 2015-01-11 15:16:24.000 011 33437.61 343.03 49996.10 26.65 2015-01-11 15:16:26.000 011 33437.59 343.03 49996.10 26.65 2015-01-11 15:16:27.000 011 33437.51 342.99 49996.10 26.65 2015-01-11 15:16:28.000 011 33437.60 342.95 49996.10 26.65 2015-01-11 15:16:29.000 011 33437.53 342.92 49996.10 26.65 2015-01-11 15:16:30.000 011 33437.50 342.88 49996.10 26.65 2015-01-11 15:16:31.000 011 33437.48 342.88 49996.10 26.65 2015-01-11 15:16:32.000 011 33437.47 342.77 49996.10 26.65 2015-01-11 15:16:33.000 011 33437.43 342.77 49996.10 26.65 2015-01-11 15:16:34.000 011 33437.41 342.73 49996.10 26.65 2015-01-11 15:16:35.000 011 33437.39 342.75 49996.10 26.65 2015-01-11 15:16:36.000 011 33437.51 342.73 49996.10 26.65 2015-01-11 15:16:37.000 011 33437.44 342.82 49996.10 26.65 2015-01-11 15:16:37.000 011 33437.40 342.83 49996.10 26.65 2015-01-11 15:16:39.000 011 33437.44 342.77 49996.10 26.65 2015-01-11 15:16:40.000 011 33437.39 342.80 49996.10 26.65 2015-01-11 15:16:41.000 011 33437.33 342.80 49996.10 26.65 2015-01-11 15:16:42.000 011 33437.46 342.83 49996.10 26.65 2015-01-11 15:16:43.000 011 33437.41 342.88 49996.10 26.65 2015-01-11 15:16:44.000 011 33437.25 342.93 49996.10 26.65 2015-01-11 15:16:45.000 011 33437.36 342.91 49996.10 26.65 2015-01-11 15:16:46.000 011 33437.41 342.93 49996.10 26.65 2015-01-11 15:16:47.000 011 33437.35 342.94 49996.10 26.65 2015-01-11 15:16:48.000 011 33437.39 342.88 49996.10 26.65 2015-01-11 15:16:49.000 011 33437.37 342.88 49996.10 26.65 2015-01-11 15:16:50.000 011 33437.35 342.90 49996.10 26.65 2015-01-11 15:16:51.000 011 33437.42 342.93 49996.10 26.65 2015-01-11 15:16:52.000 011 33437.41 342.92 49996.10 26.65 2015-01-11 15:16:53.000 011 33437.35 342.88 49996.10 26.65 2015-01-11 15:16:54.000 011 33437.29 342.92 49996.10 26.65 2015-01-11 15:16:55.000 011 33437.25 342.90 49996.10 26.65 2015-01-11 15:16:56.000 011 33437.21 342.87 49996.10 26.65 2015-01-11 15:16:57.000 011 33437.42 342.86 49996.10 26.65 2015-01-11 15:16:58.000 011 33437.23 342.84 49996.10 26.65 2015-01-11 15:16:59.000 011 33437.30 342.85 49996.10 26.65 2015-01-11 15:17:00.000 011 33437.30 342.83 49996.10 26.65 2015-01-11 15:17:01.000 011 33437.22 342.85 49996.10 26.65 2015-01-11 15:17:02.000 011 33437.26 342.86 49996.10 26.65 2015-01-11 15:17:03.000 011 33437.16 342.82 49996.10 26.65 2015-01-11 15:17:04.000 011 33437.25 342.82 49996.10 26.65 2015-01-11 15:17:05.000 011 33437.21 342.81 49996.10 26.65 2015-01-11 15:17:06.000 011 33437.17 342.82 49996.10 26.65 2015-01-11 15:17:07.000 011 33437.19 342.88 49996.10 26.65 2015-01-11 15:17:08.000 011 33437.16 342.88 49996.10 26.65 2015-01-11 15:17:09.000 011 33437.09 342.90 49996.10 26.65 2015-01-11 15:17:10.000 011 33437.17 342.88 49996.10 26.65 2015-01-11 15:17:11.000 011 33437.09 342.90 49996.10 26.65 2015-01-11 15:17:12.000 011 33437.04 342.90 49996.10 26.65 2015-01-11 15:17:13.000 011 33437.12 342.87 49996.10 26.65 2015-01-11 15:17:14.000 011 33437.03 342.86 49996.10 26.65 2015-01-11 15:17:15.000 011 33437.09 342.81 49996.10 26.65 2015-01-11 15:17:16.000 011 33437.09 342.82 49996.10 26.65 2015-01-11 15:17:17.000 011 33437.08 342.83 49996.10 26.65 2015-01-11 15:17:18.000 011 33437.08 342.92 49996.10 26.65 2015-01-11 15:17:18.000 011 33437.02 342.88 49996.10 26.65 2015-01-11 15:17:20.000 011 33437.00 342.87 49996.10 26.65 2015-01-11 15:17:21.000 011 33436.97 342.82 49996.10 26.65 2015-01-11 15:17:22.000 011 33437.02 342.75 49996.10 26.65 2015-01-11 15:17:23.000 011 33436.98 342.71 49996.10 26.65 2015-01-11 15:17:24.000 011 33436.90 342.68 49996.10 26.65 2015-01-11 15:17:25.000 011 33437.06 342.59 49996.10 26.65 2015-01-11 15:17:26.000 011 33437.00 342.57 49996.10 26.65 2015-01-11 15:17:27.000 011 33436.96 342.48 49996.10 26.65 2015-01-11 15:17:28.000 011 33436.96 342.50 49996.10 26.65 2015-01-11 15:17:29.000 011 33436.97 342.44 49996.10 26.65 2015-01-11 15:17:30.000 011 33436.94 342.39 49996.10 26.65 2015-01-11 15:17:31.000 011 33436.95 342.41 49996.10 26.65 2015-01-11 15:17:31.000 011 33436.86 342.34 49996.10 26.65 2015-01-11 15:17:33.000 011 33436.95 342.34 49996.10 26.65 2015-01-11 15:17:34.000 011 33436.93 342.33 49996.10 26.65 2015-01-11 15:17:35.000 011 33436.86 342.31 49996.10 26.65 2015-01-11 15:17:36.000 011 33436.89 342.27 49996.10 26.65 2015-01-11 15:17:37.000 011 33436.88 342.21 49996.10 26.65 2015-01-11 15:17:38.000 011 33436.78 342.23 49996.10 26.65 2015-01-11 15:17:39.000 011 33436.89 342.19 49996.10 26.65 2015-01-11 15:17:40.000 011 33436.99 342.15 49996.10 26.65 2015-01-11 15:17:41.000 011 33436.82 342.16 49996.10 26.65 2015-01-11 15:17:42.000 011 33436.86 342.17 49996.10 26.65 2015-01-11 15:17:43.000 011 33436.85 342.18 49996.10 26.65 2015-01-11 15:17:44.000 011 33436.82 342.17 49996.10 26.65 2015-01-11 15:17:45.000 011 33436.79 342.16 49996.10 26.65 2015-01-11 15:17:46.000 011 33436.85 342.18 49996.10 26.65 2015-01-11 15:17:47.000 011 33436.80 342.14 49996.10 26.65 2015-01-11 15:17:48.000 011 33436.88 342.17 49996.10 26.65 2015-01-11 15:17:49.000 011 33436.79 342.17 49996.10 26.65 2015-01-11 15:17:50.000 011 33436.75 342.20 49996.10 26.65 2015-01-11 15:17:51.000 011 33436.84 342.20 49996.10 26.65 2015-01-11 15:17:52.000 011 33436.78 342.19 49996.10 26.65 2015-01-11 15:17:53.000 011 33436.74 342.18 49996.10 26.65 2015-01-11 15:17:54.000 011 33436.76 342.19 49996.10 26.65 2015-01-11 15:17:55.000 011 33436.75 342.17 49996.10 26.65 2015-01-11 15:17:56.000 011 33436.70 342.15 49996.10 26.65 2015-01-11 15:17:57.000 011 33436.79 342.17 49996.10 26.65 2015-01-11 15:17:58.000 011 33436.73 342.18 49996.10 26.65 2015-01-11 15:17:59.000 011 33436.71 342.17 49996.10 26.65 2015-01-11 15:18:00.000 011 33436.76 342.12 49996.10 26.65 2015-01-11 15:18:01.000 011 33436.74 342.16 49996.10 26.65 2015-01-11 15:18:02.000 011 33436.67 342.11 49996.10 26.65 2015-01-11 15:18:03.000 011 33436.70 342.05 49996.10 26.65 2015-01-11 15:18:04.000 011 33436.71 342.03 49996.10 26.65 2015-01-11 15:18:05.000 011 33436.65 342.04 49996.10 26.65 2015-01-11 15:18:06.000 011 33436.70 341.99 49996.10 26.65 2015-01-11 15:18:07.000 011 33436.69 341.98 49996.10 26.65 2015-01-11 15:18:08.000 011 33436.66 341.98 49996.10 26.65 2015-01-11 15:18:09.000 011 33436.67 341.95 49996.10 26.65 2015-01-11 15:18:10.000 011 33436.70 341.93 49996.10 26.65 2015-01-11 15:18:11.000 011 33436.64 341.95 49996.10 26.65 2015-01-11 15:18:12.000 011 33436.65 341.93 49996.10 26.65 2015-01-11 15:18:12.000 011 33436.57 341.89 49996.10 26.65 2015-01-11 15:18:14.000 011 33436.64 341.92 49996.10 26.65 2015-01-11 15:18:15.000 011 33436.62 341.93 49996.10 26.65 2015-01-11 15:18:16.000 011 33436.58 341.89 49996.10 26.65 2015-01-11 15:18:17.000 011 33436.58 341.88 49996.10 26.65 2015-01-11 15:18:18.000 011 33436.57 341.88 49996.10 26.65 2015-01-11 15:18:19.000 011 33436.56 341.86 49996.10 26.65 2015-01-11 15:18:20.000 011 33436.62 341.89 49996.10 26.65 2015-01-11 15:18:21.000 011 33436.55 341.87 49996.10 26.65 2015-01-11 15:18:22.000 011 33436.46 341.86 49996.10 26.65 2015-01-11 15:18:23.000 011 33436.55 341.84 49996.10 26.65 2015-01-11 15:18:24.000 011 33436.56 341.78 49996.10 26.65 2015-01-11 15:18:25.000 011 33436.49 341.79 49996.10 26.65 2015-01-11 15:18:25.000 011 33436.50 341.75 49996.10 26.65 2015-01-11 15:18:27.000 011 33436.64 341.70 49996.10 26.65 2015-01-11 15:18:28.000 011 33436.47 341.71 49996.10 26.65 2015-01-11 15:18:29.000 011 33436.52 341.70 49996.10 26.65 2015-01-11 15:18:30.000 011 33436.52 341.70 49996.10 26.65 2015-01-11 15:18:31.000 011 33436.58 341.70 49996.10 26.65 2015-01-11 15:18:32.000 011 33436.55 341.68 49996.10 26.65 2015-01-11 15:18:33.000 011 33436.55 341.70 49996.10 26.65 2015-01-11 15:18:34.000 011 33436.48 341.64 49996.10 26.65 2015-01-11 15:18:35.000 011 33436.38 341.65 49996.10 26.65 2015-01-11 15:18:36.000 011 33436.46 341.69 49996.10 26.65 2015-01-11 15:18:37.000 011 33436.44 341.63 49996.10 26.65 2015-01-11 15:18:38.000 011 33436.56 341.66 49996.10 26.65 2015-01-11 15:18:39.000 011 33436.35 341.64 49996.10 26.65 2015-01-11 15:18:40.000 011 33436.44 341.65 49996.10 26.65 2015-01-11 15:18:41.000 011 33436.51 341.66 49996.10 26.65 2015-01-11 15:18:42.000 011 33436.46 341.68 49996.10 26.65 2015-01-11 15:18:43.000 011 33436.46 341.67 49996.10 26.65 2015-01-11 15:18:44.000 011 33436.35 341.66 49996.10 26.65 2015-01-11 15:18:45.000 011 33436.46 341.65 49996.10 26.65 2015-01-11 15:18:46.000 011 33436.41 341.63 49996.10 26.65 2015-01-11 15:18:47.000 011 33436.42 341.58 49996.10 26.65 2015-01-11 15:18:48.000 011 33436.38 341.62 49996.10 26.65 2015-01-11 15:18:49.000 011 33436.34 341.63 49996.10 26.65 2015-01-11 15:18:50.000 011 33436.39 341.66 49996.10 26.65 2015-01-11 15:18:51.000 011 33436.39 341.67 49996.10 26.65 2015-01-11 15:18:52.000 011 33436.35 341.68 49996.10 26.65 2015-01-11 15:18:53.000 011 33436.40 341.66 49996.10 26.65 2015-01-11 15:18:54.000 011 33436.38 341.66 49996.10 26.65 2015-01-11 15:18:55.000 011 33436.38 341.67 49996.10 26.65 2015-01-11 15:18:56.000 011 33436.33 341.71 49996.10 26.65 2015-01-11 15:18:57.000 011 33436.35 341.68 49996.10 26.65 2015-01-11 15:18:58.000 011 33436.37 341.70 49996.10 26.65 2015-01-11 15:18:59.000 011 33436.35 341.68 49996.10 26.65 2015-01-11 15:19:00.000 011 33436.32 341.73 49996.10 26.65 2015-01-11 15:19:01.000 011 33436.34 341.72 49996.10 26.65 2015-01-11 15:19:02.000 011 33436.35 341.69 49996.10 26.65 2015-01-11 15:19:03.000 011 33436.43 341.73 49996.10 26.65 2015-01-11 15:19:04.000 011 33436.29 341.75 49996.10 26.65 2015-01-11 15:19:05.000 011 33436.32 341.80 49996.10 26.65 2015-01-11 15:19:06.000 011 33436.39 341.82 49996.10 26.65 2015-01-11 15:19:06.000 011 33436.24 341.81 49996.10 26.65 2015-01-11 15:19:08.000 011 33436.23 341.83 49996.10 26.65 2015-01-11 15:19:09.000 011 33436.19 341.82 49996.10 26.65 2015-01-11 15:19:10.000 011 33436.30 341.89 49996.10 26.65 2015-01-11 15:19:11.000 011 33436.25 341.86 49996.10 26.65 2015-01-11 15:19:12.000 011 33436.23 341.84 49996.10 26.65 2015-01-11 15:19:13.000 011 33436.22 341.86 49996.10 26.65 2015-01-11 15:19:14.000 011 33436.17 341.88 49996.10 26.65 2015-01-11 15:19:15.000 011 33436.15 341.87 49996.10 26.65 2015-01-11 15:19:16.000 011 33436.29 341.85 49996.10 26.65 2015-01-11 15:19:17.000 011 33436.16 341.83 49996.10 26.65 2015-01-11 15:19:18.000 011 33436.26 341.93 49996.10 26.65 2015-01-11 15:19:19.000 011 33436.20 341.89 49996.10 26.65 2015-01-11 15:19:19.000 011 33436.15 341.85 49996.10 26.65 2015-01-11 15:19:21.000 011 33436.11 341.83 49996.10 26.65 2015-01-11 15:19:22.000 011 33436.20 341.83 49996.10 26.65 2015-01-11 15:19:23.000 011 33436.17 341.85 49996.10 26.65 2015-01-11 15:19:24.000 011 33436.16 341.81 49996.10 26.65 2015-01-11 15:19:25.000 011 33436.18 341.82 49996.10 26.65 2015-01-11 15:19:26.000 011 33436.15 341.81 49996.10 26.65 2015-01-11 15:19:27.000 011 33436.07 341.81 49996.10 26.65 2015-01-11 15:19:28.000 011 33436.23 341.81 49996.10 26.65 2015-01-11 15:19:29.000 011 33436.12 341.84 49996.10 26.65 2015-01-11 15:19:30.000 011 33436.22 341.80 49996.10 26.65 2015-01-11 15:19:31.000 011 33436.15 341.91 49996.10 26.65 2015-01-11 15:19:32.000 011 33436.18 341.95 49996.10 26.65 2015-01-11 15:19:33.000 011 33436.11 341.96 49996.10 26.65 2015-01-11 15:19:34.000 011 33436.11 342.00 49996.10 26.65 2015-01-11 15:19:35.000 011 33436.03 341.99 49996.10 26.65 2015-01-11 15:19:36.000 011 33436.11 341.99 49996.10 26.65 2015-01-11 15:19:37.000 011 33436.05 341.99 49996.10 26.65 2015-01-11 15:19:38.000 011 33435.99 342.03 49996.10 26.65 2015-01-11 15:19:39.000 011 33436.00 342.12 49996.10 26.65 2015-01-11 15:19:40.000 011 33435.99 342.17 49996.10 26.65 2015-01-11 15:19:41.000 011 33435.96 342.15 49996.10 26.65 2015-01-11 15:19:42.000 011 33435.99 342.18 49996.10 26.65 2015-01-11 15:19:43.000 011 33436.07 342.21 49996.10 26.65 2015-01-11 15:19:44.000 011 33435.99 342.18 49996.10 26.65 2015-01-11 15:19:45.000 011 33435.99 342.22 49996.10 26.65 2015-01-11 15:19:46.000 011 33436.05 342.24 49996.10 26.65 2015-01-11 15:19:47.000 011 33435.93 342.24 49996.10 26.65 2015-01-11 15:19:48.000 011 33435.99 342.21 49996.10 26.65 2015-01-11 15:19:49.000 011 33435.91 342.26 49996.10 26.65 2015-01-11 15:19:50.000 011 33435.97 342.25 49996.10 26.65 2015-01-11 15:19:51.000 011 33436.00 342.30 49996.10 26.65 2015-01-11 15:19:52.000 011 33435.82 342.29 49996.10 26.65 2015-01-11 15:19:53.000 011 33435.86 342.29 49996.10 26.65 2015-01-11 15:19:54.000 011 33436.00 342.36 49996.10 26.65 2015-01-11 15:19:55.000 011 33435.93 342.36 49996.10 26.65 2015-01-11 15:19:56.000 011 33435.89 342.44 49996.10 26.65 2015-01-11 15:19:57.000 011 33435.98 342.46 49996.10 26.65 2015-01-11 15:19:58.000 011 33435.91 342.47 49996.10 26.65 2015-01-11 15:19:59.000 011 33435.87 342.47 49996.10 26.65 2015-01-11 15:20:00.000 011 33435.95 342.46 49996.10 26.65 2015-01-11 15:20:00.000 011 33435.93 342.56 49996.10 26.65 2015-01-11 15:20:02.000 011 33435.96 342.55 49996.10 26.65 2015-01-11 15:20:03.000 011 33435.96 342.61 49996.10 26.65 2015-01-11 15:20:04.000 011 33435.99 342.63 49996.10 26.65 2015-01-11 15:20:05.000 011 33435.90 342.63 49996.10 26.65 2015-01-11 15:20:06.000 011 33435.90 342.64 49996.10 26.65 2015-01-11 15:20:07.000 011 33435.86 342.68 49996.10 26.65 2015-01-11 15:20:08.000 011 33435.92 342.69 49996.10 26.65 2015-01-11 15:20:09.000 011 33435.77 342.69 49996.10 26.65 2015-01-11 15:20:10.000 011 33435.99 342.75 49996.10 26.65 2015-01-11 15:20:11.000 011 33435.92 342.73 49996.10 26.65 2015-01-11 15:20:12.000 011 33435.98 342.80 49996.10 26.65 2015-01-11 15:20:13.000 011 33435.90 342.82 49996.10 26.65 2015-01-11 15:20:13.000 011 33435.84 342.80 49996.10 26.65 2015-01-11 15:20:15.000 011 33435.79 342.86 49996.10 26.65 2015-01-11 15:20:16.000 011 33435.98 342.84 49996.10 26.65 2015-01-11 15:20:17.000 011 33435.84 342.88 49996.10 26.65 2015-01-11 15:20:18.000 011 33435.80 342.89 49996.10 26.65 2015-01-11 15:20:19.000 011 33435.87 342.86 49996.10 26.65 2015-01-11 15:20:20.000 011 33435.87 342.89 49996.10 26.65 2015-01-11 15:20:21.000 011 33435.90 342.88 49996.10 26.66 2015-01-11 15:20:22.000 011 33435.80 342.86 49996.10 26.65 2015-01-11 15:20:23.000 011 33435.77 342.86 49996.10 26.66 2015-01-11 15:20:24.000 011 33435.79 342.89 49996.10 26.66 2015-01-11 15:20:25.000 011 33435.84 342.93 49996.10 26.66 2015-01-11 15:20:26.000 011 33435.87 342.89 49996.10 26.66 2015-01-11 15:20:27.000 011 33435.71 342.92 49996.10 26.65 2015-01-11 15:20:28.000 011 33435.86 343.02 49996.10 26.66 2015-01-11 15:20:29.000 011 33435.77 343.06 49996.10 26.66 2015-01-11 15:20:30.000 011 33435.68 343.02 49996.10 26.66 2015-01-11 15:20:31.000 011 33435.77 343.07 49996.10 26.65 2015-01-11 15:20:32.000 011 33435.82 343.09 49996.10 26.65 2015-01-11 15:20:33.000 011 33435.77 343.13 49996.10 26.65 2015-01-11 15:20:34.000 011 33435.75 343.18 49996.10 26.66 2015-01-11 15:20:35.000 011 33435.72 343.20 49996.10 26.65 2015-01-11 15:20:36.000 011 33435.76 343.30 49996.10 26.65 2015-01-11 15:20:37.000 011 33435.69 343.30 49996.10 26.65 2015-01-11 15:20:38.000 011 33435.67 343.35 49996.10 26.66 2015-01-11 15:20:39.000 011 33435.75 343.33 49996.10 26.65 2015-01-11 15:20:40.000 011 33435.71 343.37 49996.10 26.65 2015-01-11 15:20:41.000 011 33435.69 343.35 49996.10 26.65 2015-01-11 15:20:42.000 011 33435.80 343.34 49996.10 26.65 2015-01-11 15:20:43.000 011 33435.71 343.32 49996.10 26.66 2015-01-11 15:20:44.000 011 33435.82 343.32 49996.10 26.65 2015-01-11 15:20:45.000 011 33435.69 343.35 49996.10 26.65 2015-01-11 15:20:46.000 011 33435.69 343.25 49996.10 26.65 2015-01-11 15:20:47.000 011 33435.70 343.27 49996.10 26.66 2015-01-11 15:20:48.000 011 33435.69 343.37 49996.10 26.65 2015-01-11 15:20:49.000 011 33435.71 343.35 49996.10 26.65 2015-01-11 15:20:50.000 011 33435.74 343.38 49996.10 26.65 2015-01-11 15:20:51.000 011 33435.58 343.35 49996.10 26.65 2015-01-11 15:20:52.000 011 33435.75 343.32 49996.10 26.65 2015-01-11 15:20:53.000 011 33435.74 343.31 49996.10 26.65 2015-01-11 15:20:54.000 011 33435.72 343.35 49996.10 26.65 2015-01-11 15:20:54.000 011 33435.65 343.37 49996.10 26.65 2015-01-11 15:20:56.000 011 33435.66 343.39 49996.10 26.65 2015-01-11 15:20:57.000 011 33435.67 343.38 49996.10 26.65 2015-01-11 15:20:58.000 011 33435.65 343.37 49996.10 26.65 2015-01-11 15:20:59.000 011 33435.65 343.37 49996.10 26.65 2015-01-11 15:21:00.000 011 33435.71 343.34 49996.10 26.65 2015-01-11 15:21:01.000 011 33435.68 343.35 49996.10 26.65 2015-01-11 15:21:02.000 011 33435.60 343.30 49996.10 26.65 2015-01-11 15:21:03.000 011 33435.61 343.36 49996.10 26.65 2015-01-11 15:21:04.000 011 33435.69 343.36 49996.10 26.65 2015-01-11 15:21:05.000 011 33435.70 343.33 49996.10 26.65 2015-01-11 15:21:06.000 011 33435.59 343.33 49996.10 26.65 2015-01-11 15:21:07.000 011 33435.64 343.32 49996.10 26.65 2015-01-11 15:21:07.000 011 33435.58 343.29 49996.10 26.65 2015-01-11 15:21:09.000 011 33435.58 343.33 49996.10 26.65 2015-01-11 15:21:10.000 011 33435.55 343.29 49996.10 26.65 2015-01-11 15:21:11.000 011 33435.60 343.33 49996.10 26.65 2015-01-11 15:21:12.000 011 33435.51 343.36 49996.10 26.65 2015-01-11 15:21:13.000 011 33435.53 343.29 49996.10 26.65 2015-01-11 15:21:14.000 011 33435.72 343.31 49996.10 26.65 2015-01-11 15:21:15.000 011 33435.53 343.26 49996.10 26.65 2015-01-11 15:21:16.000 011 33435.69 343.22 49996.10 26.65 2015-01-11 15:21:17.000 011 33435.53 343.20 49996.10 26.65 2015-01-11 15:21:18.000 011 33435.54 343.22 49996.10 26.65 2015-01-11 15:21:19.000 011 33435.55 343.23 49996.10 26.65 2015-01-11 15:21:20.000 011 33435.53 343.22 49996.10 26.65 2015-01-11 15:21:21.000 011 33435.64 343.21 49996.10 26.65 2015-01-11 15:21:22.000 011 33435.53 343.23 49996.10 26.65 2015-01-11 15:21:23.000 011 33435.51 343.26 49996.10 26.65 2015-01-11 15:21:24.000 011 33435.50 343.21 49996.10 26.65 2015-01-11 15:21:25.000 011 33435.56 343.19 49996.10 26.65 2015-01-11 15:21:26.000 011 33435.52 343.18 49996.10 26.65 2015-01-11 15:21:27.000 011 33435.53 343.16 49996.10 26.65 2015-01-11 15:21:28.000 011 33435.49 343.14 49996.10 26.65 2015-01-11 15:21:29.000 011 33435.51 343.12 49996.10 26.65 2015-01-11 15:21:30.000 011 33435.47 343.13 49996.10 26.65 2015-01-11 15:21:31.000 011 33435.53 343.09 49996.10 26.65 2015-01-11 15:21:32.000 011 33435.47 343.08 49996.10 26.65 2015-01-11 15:21:33.000 011 33435.53 343.09 49996.10 26.65 2015-01-11 15:21:34.000 011 33435.52 343.10 49996.10 26.65 2015-01-11 15:21:35.000 011 33435.48 343.06 49996.10 26.65 2015-01-11 15:21:36.000 011 33435.47 343.03 49996.10 26.65 2015-01-11 15:21:37.000 011 33435.54 343.06 49996.10 26.65 2015-01-11 15:21:38.000 011 33435.47 342.94 49996.10 26.65 2015-01-11 15:21:39.000 011 33435.49 342.94 49996.10 26.65 2015-01-11 15:21:40.000 011 33435.47 342.94 49996.10 26.65 2015-01-11 15:21:41.000 011 33435.45 342.89 49996.10 26.65 2015-01-11 15:21:42.000 011 33435.43 342.84 49996.10 26.65 2015-01-11 15:21:43.000 011 33435.46 342.83 49996.10 26.65 2015-01-11 15:21:44.000 011 33435.40 342.82 49996.10 26.65 2015-01-11 15:21:45.000 011 33435.47 342.81 49996.10 26.65 2015-01-11 15:21:46.000 011 33435.44 342.77 49996.10 26.65 2015-01-11 15:21:47.000 011 33435.40 342.77 49996.10 26.65 2015-01-11 15:21:48.000 011 33435.42 342.77 49996.10 26.65 2015-01-11 15:21:48.000 011 33435.45 342.77 49996.10 26.65 2015-01-11 15:21:50.000 011 33435.57 342.70 49996.10 26.65 2015-01-11 15:21:51.000 011 33435.37 342.69 49996.10 26.65 2015-01-11 15:21:52.000 011 33435.49 342.62 49996.10 26.65 2015-01-11 15:21:53.000 011 33435.40 342.58 49996.10 26.65 2015-01-11 15:21:54.000 011 33435.47 342.51 49996.10 26.65 2015-01-11 15:21:55.000 011 33435.42 342.47 49996.10 26.65 2015-01-11 15:21:56.000 011 33435.33 342.44 49996.10 26.65 2015-01-11 15:21:57.000 011 33435.41 342.40 49996.10 26.65 2015-01-11 15:21:58.000 011 33435.29 342.37 49996.10 26.65 2015-01-11 15:21:59.000 011 33435.39 342.29 49996.10 26.65 2015-01-11 15:22:00.000 011 33435.32 342.27 49996.10 26.65 2015-01-11 15:22:01.000 011 33435.39 342.21 49996.10 26.65 2015-01-11 15:22:01.000 011 33435.37 342.24 49996.10 26.65 2015-01-11 15:22:03.000 011 33435.30 342.16 49996.10 26.65 2015-01-11 15:22:04.000 011 33435.37 342.08 49996.10 26.65 2015-01-11 15:22:05.000 011 33435.36 342.01 49996.10 26.65 2015-01-11 15:22:06.000 011 33435.38 341.99 49996.10 26.65 2015-01-11 15:22:07.000 011 33435.36 341.97 49996.10 26.65 2015-01-11 15:22:08.000 011 33435.31 341.97 49996.10 26.65 2015-01-11 15:22:09.000 011 33435.28 341.92 49996.10 26.65 2015-01-11 15:22:10.000 011 33435.31 341.88 49996.10 26.65 2015-01-11 15:22:11.000 011 33435.29 341.84 49996.10 26.65 2015-01-11 15:22:12.000 011 33435.24 341.82 49996.10 26.65 2015-01-11 15:22:13.000 011 33435.27 341.80 49996.10 26.65 2015-01-11 15:22:14.000 011 33435.21 341.78 49996.10 26.65 2015-01-11 15:22:15.000 011 33435.20 341.72 49996.10 26.65 2015-01-11 15:22:16.000 011 33435.30 341.73 49996.10 26.65 2015-01-11 15:22:17.000 011 33435.19 341.68 49996.10 26.65 2015-01-11 15:22:18.000 011 33435.28 341.73 49996.10 26.65 2015-01-11 15:22:19.000 011 33435.24 341.68 49996.10 26.65 2015-01-11 15:22:20.000 011 33435.21 341.66 49996.10 26.65 2015-01-11 15:22:21.000 011 33435.18 341.66 49996.10 26.65 2015-01-11 15:22:22.000 011 33435.26 341.59 49996.10 26.65 2015-01-11 15:22:23.000 011 33435.25 341.57 49996.10 26.65 2015-01-11 15:22:24.000 011 33435.24 341.57 49996.10 26.65 2015-01-11 15:22:25.000 011 33435.19 341.57 49996.10 26.65 2015-01-11 15:22:26.000 011 33435.16 341.54 49996.10 26.65 2015-01-11 15:22:27.000 011 33435.13 341.53 49996.10 26.65 2015-01-11 15:22:28.000 011 33435.13 341.50 49996.10 26.65 2015-01-11 15:22:29.000 011 33435.12 341.50 49996.10 26.65 2015-01-11 15:22:30.000 011 33435.18 341.48 49996.10 26.65 2015-01-11 15:22:31.000 011 33435.12 341.49 49996.10 26.65 2015-01-11 15:22:32.000 011 33435.13 341.48 49996.10 26.65 2015-01-11 15:22:33.000 011 33435.11 341.49 49996.10 26.65 2015-01-11 15:22:34.000 011 33435.10 341.50 49996.10 26.65 2015-01-11 15:22:35.000 011 33435.09 341.49 49996.10 26.65 2015-01-11 15:22:36.000 011 33435.05 341.48 49996.10 26.65 2015-01-11 15:22:37.000 011 33435.07 341.49 49996.10 26.65 2015-01-11 15:22:38.000 011 33435.18 341.47 49996.10 26.65 2015-01-11 15:22:39.000 011 33434.95 341.49 49996.10 26.65 2015-01-11 15:22:40.000 011 33435.12 341.48 49996.10 26.65 2015-01-11 15:22:41.000 011 33435.02 341.50 49996.10 26.65 2015-01-11 15:22:42.000 011 33434.97 341.46 49996.10 26.65 2015-01-11 15:22:42.000 011 33434.99 341.50 49996.10 26.65 2015-01-11 15:22:44.000 011 33434.93 341.47 49996.10 26.65 2015-01-11 15:22:45.000 011 33435.06 341.48 49996.10 26.65 2015-01-11 15:22:46.000 011 33434.90 341.50 49996.10 26.65 2015-01-11 15:22:47.000 011 33434.96 341.47 49996.10 26.65 2015-01-11 15:22:48.000 011 33434.96 341.48 49996.10 26.65 2015-01-11 15:22:49.000 011 33435.01 341.46 49996.10 26.65 2015-01-11 15:22:50.000 011 33434.84 341.44 49996.10 26.65 2015-01-11 15:22:51.000 011 33435.04 341.51 49996.10 26.65 2015-01-11 15:22:52.000 011 33434.95 341.52 49996.10 26.65 2015-01-11 15:22:53.000 011 33434.94 341.55 49996.10 26.65 2015-01-11 15:22:54.000 011 33434.89 341.58 49996.10 26.65 2015-01-11 15:22:55.000 011 33434.97 341.60 49996.10 26.65 2015-01-11 15:22:55.000 011 33434.84 341.58 49996.10 26.65 2015-01-11 15:22:57.000 011 33434.87 341.62 49996.10 26.65 2015-01-11 15:22:58.000 011 33434.86 341.59 49996.10 26.65 2015-01-11 15:22:59.000 011 33434.81 341.64 49996.10 26.65 2015-01-11 15:23:00.000 011 33434.84 341.72 49996.10 26.65 2015-01-11 15:23:01.000 011 33434.84 341.68 49996.10 26.65 2015-01-11 15:23:02.000 011 33434.82 341.73 49996.10 26.65 2015-01-11 15:23:03.000 011 33434.76 341.77 49996.10 26.65 2015-01-11 15:23:04.000 011 33434.72 341.89 49996.10 26.65 2015-01-11 15:23:05.000 011 33434.75 341.87 49996.10 26.65 2015-01-11 15:23:06.000 011 33434.72 341.91 49996.10 26.65 2015-01-11 15:23:07.000 011 33434.80 341.89 49996.10 26.65 2015-01-11 15:23:08.000 011 33434.79 341.90 49996.10 26.65 2015-01-11 15:23:09.000 011 33434.63 341.87 49996.10 26.65 2015-01-11 15:23:10.000 011 33434.65 341.82 49996.10 26.65 2015-01-11 15:23:11.000 011 33434.72 341.83 49996.10 26.65 2015-01-11 15:23:12.000 011 33434.69 341.85 49996.10 26.65 2015-01-11 15:23:13.000 011 33434.69 341.83 49996.10 26.65 2015-01-11 15:23:14.000 011 33434.66 341.87 49996.10 26.65 2015-01-11 15:23:15.000 011 33434.62 341.84 49996.10 26.65 2015-01-11 15:23:16.000 011 33434.68 341.77 49996.10 26.65 2015-01-11 15:23:17.000 011 33434.72 341.80 49996.10 26.65 2015-01-11 15:23:18.000 011 33434.63 341.78 49996.10 26.65 2015-01-11 15:23:19.000 011 33434.65 341.81 49996.10 26.65 2015-01-11 15:23:20.000 011 33434.63 341.82 49996.10 26.65 2015-01-11 15:23:21.000 011 33434.68 341.83 49996.10 26.65 2015-01-11 15:23:22.000 011 33434.69 341.82 49996.10 26.65 2015-01-11 15:23:23.000 011 33434.57 341.82 49996.10 26.65 2015-01-11 15:23:24.000 011 33434.59 341.81 49996.10 26.65 2015-01-11 15:23:25.000 011 33434.64 341.81 49996.10 26.65 2015-01-11 15:23:26.000 011 33434.63 341.78 49996.10 26.65 2015-01-11 15:23:27.000 011 33434.68 341.81 49996.10 26.65 2015-01-11 15:23:28.000 011 33434.63 341.81 49996.10 26.65 2015-01-11 15:23:29.000 011 33434.61 341.82 49996.10 26.65 2015-01-11 15:23:30.000 011 33434.54 341.85 49996.10 26.65 2015-01-11 15:23:31.000 011 33434.50 341.81 49996.10 26.65 2015-01-11 15:23:32.000 011 33434.52 341.83 49996.10 26.65 2015-01-11 15:23:33.000 011 33434.44 341.77 49996.10 26.65 2015-01-11 15:23:34.000 011 33434.64 341.77 49996.10 26.65 2015-01-11 15:23:35.000 011 33434.57 341.75 49996.10 26.65 2015-01-11 15:23:36.000 011 33434.56 341.71 49996.10 26.65 2015-01-11 15:23:36.000 011 33434.50 341.60 49996.10 26.65 2015-01-11 15:23:38.000 011 33434.45 341.63 49996.10 26.65 2015-01-11 15:23:39.000 011 33434.51 341.64 49996.10 26.65 2015-01-11 15:23:40.000 011 33434.50 341.59 49996.10 26.65 2015-01-11 15:23:41.000 011 33434.49 341.58 49996.10 26.65 2015-01-11 15:23:42.000 011 33434.43 341.56 49996.10 26.65 2015-01-11 15:23:43.000 011 33434.44 341.58 49996.10 26.65 2015-01-11 15:23:44.000 011 33434.46 341.55 49996.10 26.65 2015-01-11 15:23:45.000 011 33434.49 341.62 49996.10 26.65 2015-01-11 15:23:46.000 011 33434.57 341.62 49996.10 26.65 2015-01-11 15:23:47.000 011 33434.51 341.62 49996.10 26.65 2015-01-11 15:23:48.000 011 33434.53 341.60 49996.10 26.65 2015-01-11 15:23:49.000 011 33434.46 341.62 49996.10 26.65 2015-01-11 15:23:49.000 011 33434.42 341.57 49996.10 26.65 2015-01-11 15:23:51.000 011 33434.45 341.55 49996.10 26.65 2015-01-11 15:23:52.000 011 33434.44 341.50 49996.10 26.65 2015-01-11 15:23:53.000 011 33434.39 341.50 49996.10 26.65 2015-01-11 15:23:54.000 011 33434.49 341.54 49996.10 26.65 2015-01-11 15:23:55.000 011 33434.46 341.56 49996.10 26.65 2015-01-11 15:23:56.000 011 33434.47 341.54 49996.10 26.65 2015-01-11 15:23:57.000 011 33434.44 341.61 49996.10 26.65 2015-01-11 15:23:58.000 011 33434.43 341.60 49996.10 26.65 2015-01-11 15:23:59.000 011 33434.37 341.62 49996.10 26.65 2015-01-11 15:24:00.000 011 33434.43 341.64 49996.10 26.65 2015-01-11 15:24:01.000 011 33434.46 341.68 49996.10 26.65 2015-01-11 15:24:02.000 011 33434.44 341.76 49996.10 26.65 2015-01-11 15:24:03.000 011 33434.41 341.70 49996.10 26.65 2015-01-11 15:24:04.000 011 33434.43 341.72 49996.10 26.65 2015-01-11 15:24:05.000 011 33434.52 341.75 49996.10 26.65 2015-01-11 15:24:06.000 011 33434.40 341.76 49996.10 26.65 2015-01-11 15:24:07.000 011 33434.46 341.77 49996.10 26.65 2015-01-11 15:24:08.000 011 33434.43 341.83 49996.10 26.65 2015-01-11 15:24:09.000 011 33434.40 341.79 49996.10 26.65 2015-01-11 15:24:10.000 011 33434.36 341.84 49996.10 26.65 2015-01-11 15:24:11.000 011 33434.34 341.89 49996.10 26.65 2015-01-11 15:24:12.000 011 33434.40 341.93 49996.10 26.65 2015-01-11 15:24:13.000 011 33434.39 341.92 49996.10 26.65 2015-01-11 15:24:14.000 011 33434.37 341.99 49996.10 26.65 2015-01-11 15:24:15.000 011 33434.36 341.92 49996.10 26.65 2015-01-11 15:24:16.000 011 33434.37 341.99 49996.10 26.65 2015-01-11 15:24:17.000 011 33434.34 342.03 49996.10 26.65 2015-01-11 15:24:18.000 011 33434.38 342.08 49996.10 26.65 2015-01-11 15:24:19.000 011 33434.31 342.14 49996.10 26.65 2015-01-11 15:24:20.000 011 33434.29 342.16 49996.10 26.65 2015-01-11 15:24:21.000 011 33434.32 342.17 49996.10 26.65 2015-01-11 15:24:22.000 011 33434.32 342.21 49996.10 26.65 2015-01-11 15:24:23.000 011 33434.22 342.19 49996.10 26.65 2015-01-11 15:24:24.000 011 33434.26 342.20 49996.10 26.65 2015-01-11 15:24:25.000 011 33434.36 342.17 49996.10 26.65 2015-01-11 15:24:26.000 011 33434.28 342.24 49996.10 26.65 2015-01-11 15:24:27.000 011 33434.22 342.23 49996.10 26.65 2015-01-11 15:24:28.000 011 33434.34 342.29 49996.10 26.65 2015-01-11 15:24:29.000 011 33434.24 342.32 49996.10 26.65 2015-01-11 15:24:30.000 011 33434.23 342.33 49996.10 26.65 2015-01-11 15:24:30.000 011 33434.21 342.38 49996.10 26.65 2015-01-11 15:24:32.000 011 33434.32 342.38 49996.10 26.65 2015-01-11 15:24:33.000 011 33434.22 342.38 49996.10 26.65 2015-01-11 15:24:34.000 011 33434.15 342.40 49996.10 26.65 2015-01-11 15:24:35.000 011 33434.17 342.39 49996.10 26.65 2015-01-11 15:24:36.000 011 33434.18 342.44 49996.10 26.65 2015-01-11 15:24:37.000 011 33434.20 342.46 49996.10 26.65 2015-01-11 15:24:38.000 011 33434.26 342.47 49996.10 26.65 2015-01-11 15:24:39.000 011 33434.21 342.48 49996.10 26.65 2015-01-11 15:24:40.000 011 33434.21 342.47 49996.10 26.65 2015-01-11 15:24:41.000 011 33434.16 342.48 49996.10 26.65 2015-01-11 15:24:42.000 011 33434.20 342.49 49996.10 26.65 2015-01-11 15:24:43.000 011 33434.13 342.55 49996.10 26.65 2015-01-11 15:24:43.000 011 33434.09 342.58 49996.10 26.65 2015-01-11 15:24:45.000 011 33434.25 342.54 49996.10 26.65 2015-01-11 15:24:46.000 011 33434.06 342.57 49996.10 26.65 2015-01-11 15:24:47.000 011 33434.15 342.59 49996.10 26.65 2015-01-11 15:24:48.000 011 33434.15 342.61 49996.10 26.65 2015-01-11 15:24:49.000 011 33434.04 342.67 49996.10 26.65 2015-01-11 15:24:50.000 011 33434.11 342.69 49996.10 26.65 2015-01-11 15:24:51.000 011 33434.12 342.77 49996.10 26.65 2015-01-11 15:24:52.000 011 33434.19 342.86 49996.10 26.65 2015-01-11 15:24:53.000 011 33434.20 342.95 49996.10 26.65 2015-01-11 15:24:54.000 011 33434.19 342.98 49996.10 26.65 2015-01-11 15:24:55.000 011 33434.15 342.98 49996.10 26.65 2015-01-11 15:24:56.000 011 33434.25 343.06 49996.10 26.65 2015-01-11 15:24:57.000 011 33434.16 343.10 49996.10 26.65 2015-01-11 15:24:58.000 011 33434.11 343.19 49996.10 26.65 2015-01-11 15:24:59.000 011 33434.03 343.25 49996.10 26.65 2015-01-11 15:25:00.000 011 33434.09 343.24 49996.10 26.65 2015-01-11 15:25:01.000 011 33434.13 343.27 49996.10 26.65 2015-01-11 15:25:02.000 011 33434.13 343.36 49996.10 26.65 2015-01-11 15:25:03.000 011 33434.18 343.33 49996.10 26.65 2015-01-11 15:25:04.000 011 33434.09 343.35 49996.10 26.65 2015-01-11 15:25:05.000 011 33434.15 343.41 49996.10 26.65 2015-01-11 15:25:06.000 011 33434.11 343.42 49996.10 26.65 2015-01-11 15:25:07.000 011 33434.15 343.44 49996.10 26.65 2015-01-11 15:25:08.000 011 33434.11 343.48 49996.10 26.65 2015-01-11 15:25:09.000 011 33434.12 343.52 49996.10 26.65 2015-01-11 15:25:10.000 011 33434.09 343.52 49996.10 26.65 2015-01-11 15:25:11.000 011 33434.15 343.55 49996.10 26.65 2015-01-11 15:25:12.000 011 33434.16 343.52 49996.10 26.65 2015-01-11 15:25:13.000 011 33434.13 343.63 49996.10 26.65 2015-01-11 15:25:14.000 011 33434.07 343.65 49996.10 26.65 2015-01-11 15:25:15.000 011 33434.07 343.62 49996.10 26.65 2015-01-11 15:25:16.000 011 33434.04 343.66 49996.10 26.65 2015-01-11 15:25:17.000 011 33434.10 343.67 49996.10 26.65 2015-01-11 15:25:18.000 011 33434.09 343.65 49996.10 26.65 2015-01-11 15:25:19.000 011 33434.10 343.68 49996.10 26.65 2015-01-11 15:25:20.000 011 33434.04 343.69 49996.10 26.65 2015-01-11 15:25:21.000 011 33434.11 343.73 49996.10 26.65 2015-01-11 15:25:22.000 011 33433.97 343.75 49996.10 26.65 2015-01-11 15:25:23.000 011 33434.12 343.79 49996.10 26.65 2015-01-11 15:25:24.000 011 33434.10 343.80 49996.10 26.65 2015-01-11 15:25:24.000 011 33433.98 343.82 49996.10 26.65 2015-01-11 15:25:26.000 011 33434.04 343.90 49996.10 26.65 2015-01-11 15:25:27.000 011 33434.01 343.97 49996.10 26.65 2015-01-11 15:25:28.000 011 33434.00 344.00 49996.10 26.65 2015-01-11 15:25:29.000 011 33433.94 343.99 49996.10 26.65 2015-01-11 15:25:30.000 011 33434.03 344.01 49996.10 26.65 2015-01-11 15:25:31.000 011 33433.99 344.06 49996.10 26.65 2015-01-11 15:25:32.000 011 33434.01 344.03 49996.10 26.65 2015-01-11 15:25:33.000 011 33433.97 344.05 49996.10 26.65 2015-01-11 15:25:34.000 011 33433.98 344.04 49996.10 26.65 2015-01-11 15:25:35.000 011 33434.07 344.03 49996.10 26.65 2015-01-11 15:25:36.000 011 33433.93 344.02 49996.10 26.65 2015-01-11 15:25:37.000 011 33434.01 344.04 49996.10 26.65 2015-01-11 15:25:37.000 011 33433.96 344.04 49996.10 26.65 2015-01-11 15:25:39.000 011 33433.98 344.04 49996.10 26.65 2015-01-11 15:25:40.000 011 33433.91 344.00 49996.10 26.65 2015-01-11 15:25:41.000 011 33433.96 344.00 49996.10 26.65 2015-01-11 15:25:42.000 011 33433.97 343.99 49996.10 26.65 2015-01-11 15:25:43.000 011 33433.85 344.08 49996.10 26.65 2015-01-11 15:25:44.000 011 33433.91 344.09 49996.10 26.65 2015-01-11 15:25:45.000 011 33433.86 344.12 49996.10 26.65 2015-01-11 15:25:46.000 011 33433.93 344.12 49996.10 26.65 2015-01-11 15:25:47.000 011 33433.89 344.10 49996.10 26.65 2015-01-11 15:25:48.000 011 33433.87 344.06 49996.10 26.65 2015-01-11 15:25:49.000 011 33433.89 344.06 49996.10 26.65 2015-01-11 15:25:50.000 011 33433.84 344.07 49996.10 26.65 2015-01-11 15:25:51.000 011 33433.91 344.10 49996.10 26.65 2015-01-11 15:25:52.000 011 33433.73 344.04 49996.10 26.65 2015-01-11 15:25:53.000 011 33433.91 344.03 49996.10 26.65 2015-01-11 15:25:54.000 011 33433.81 343.99 49996.10 26.65 2015-01-11 15:25:55.000 011 33433.87 343.99 49996.10 26.65 2015-01-11 15:25:56.000 011 33433.91 344.03 49996.10 26.65 2015-01-11 15:25:57.000 011 33433.84 343.98 49996.10 26.65 2015-01-11 15:25:58.000 011 33433.81 344.00 49996.10 26.65 2015-01-11 15:25:59.000 011 33433.84 343.99 49996.10 26.65 2015-01-11 15:26:00.000 011 33433.68 343.92 49996.10 26.65 2015-01-11 15:26:01.000 011 33433.85 343.91 49996.10 26.65 2015-01-11 15:26:02.000 011 33433.94 343.86 49996.10 26.65 2015-01-11 15:26:03.000 011 33433.76 343.85 49996.10 26.65 2015-01-11 15:26:04.000 011 33433.88 343.87 49996.10 26.65 2015-01-11 15:26:05.000 011 33433.84 343.85 49996.10 26.65 2015-01-11 15:26:06.000 011 33433.82 343.85 49996.10 26.65 2015-01-11 15:26:07.000 011 33433.87 343.84 49996.10 26.65 2015-01-11 15:26:08.000 011 33433.76 343.88 49996.10 26.65 2015-01-11 15:26:09.000 011 33433.82 343.84 49996.10 26.65 2015-01-11 15:26:10.000 011 33433.72 343.81 49996.10 26.65 2015-01-11 15:26:11.000 011 33433.87 343.75 49996.10 26.65 2015-01-11 15:26:12.000 011 33433.84 343.71 49996.10 26.65 2015-01-11 15:26:13.000 011 33433.73 343.76 49996.10 26.65 2015-01-11 15:26:14.000 011 33433.79 343.73 49996.10 26.65 2015-01-11 15:26:15.000 011 33433.76 343.79 49996.10 26.65 2015-01-11 15:26:16.000 011 33433.70 343.75 49996.10 26.65 2015-01-11 15:26:17.000 011 33433.80 343.76 49996.10 26.65 2015-01-11 15:26:18.000 011 33433.80 343.72 49996.10 26.65 2015-01-11 15:26:18.000 011 33433.78 343.73 49996.10 26.65 2015-01-11 15:26:20.000 011 33433.71 343.69 49996.10 26.65 2015-01-11 15:26:21.000 011 33433.78 343.68 49996.10 26.65 2015-01-11 15:26:22.000 011 33433.68 343.56 49996.10 26.65 2015-01-11 15:26:23.000 011 33433.72 343.61 49996.10 26.65 2015-01-11 15:26:24.000 011 33433.74 343.55 49996.10 26.65 2015-01-11 15:26:25.000 011 33433.84 343.50 49996.10 26.65 2015-01-11 15:26:26.000 011 33433.81 343.46 49996.10 26.65 2015-01-11 15:26:27.000 011 33433.85 343.45 49996.10 26.65 2015-01-11 15:26:28.000 011 33433.76 343.50 49996.10 26.65 2015-01-11 15:26:29.000 011 33433.78 343.52 49996.10 26.65 2015-01-11 15:26:30.000 011 33433.74 343.56 49996.10 26.65 2015-01-11 15:26:31.000 011 33433.76 343.62 49996.10 26.65 2015-01-11 15:26:31.000 011 33433.78 343.60 49996.10 26.65 2015-01-11 15:26:33.000 011 33433.75 343.62 49996.10 26.65 2015-01-11 15:26:34.000 011 33433.78 343.66 49996.10 26.65 2015-01-11 15:26:35.000 011 33433.90 343.60 49996.10 26.65 2015-01-11 15:26:36.000 011 33433.77 343.59 49996.10 26.65 2015-01-11 15:26:37.000 011 33433.83 343.56 49996.10 26.65 2015-01-11 15:26:38.000 011 33433.79 343.61 49996.10 26.65 2015-01-11 15:26:39.000 011 33433.77 343.57 49996.10 26.65 2015-01-11 15:26:40.000 011 33433.80 343.56 49996.10 26.65 2015-01-11 15:26:41.000 011 33433.79 343.63 49996.10 26.65 2015-01-11 15:26:42.000 011 33433.80 343.59 49996.10 26.65 2015-01-11 15:26:43.000 011 33433.75 343.63 49996.10 26.65 2015-01-11 15:26:44.000 011 33433.76 343.61 49996.10 26.65 2015-01-11 15:26:45.000 011 33433.70 343.59 49996.10 26.65 2015-01-11 15:26:46.000 011 33433.72 343.64 49996.10 26.65 2015-01-11 15:26:47.000 011 33433.61 343.64 49996.10 26.65 2015-01-11 15:26:48.000 011 33433.66 343.63 49996.10 26.65 2015-01-11 15:26:49.000 011 33433.76 343.60 49996.10 26.65 2015-01-11 15:26:50.000 011 33433.76 343.64 49996.10 26.65 2015-01-11 15:26:51.000 011 33433.68 343.62 49996.10 26.65 2015-01-11 15:26:52.000 011 33433.68 343.62 49996.10 26.65 2015-01-11 15:26:53.000 011 33433.66 343.64 49996.10 26.65 2015-01-11 15:26:54.000 011 33433.72 343.66 49996.10 26.65 2015-01-11 15:26:55.000 011 33433.72 343.63 49996.10 26.65 2015-01-11 15:26:56.000 011 33433.68 343.59 49996.10 26.65 2015-01-11 15:26:57.000 011 33433.56 343.62 49996.10 26.65 2015-01-11 15:26:58.000 011 33433.64 343.62 49996.10 26.65 2015-01-11 15:26:59.000 011 33433.76 343.61 49996.10 26.65 2015-01-11 15:27:00.000 011 33433.71 343.59 49996.10 26.65 2015-01-11 15:27:01.000 011 33433.66 343.57 49996.10 26.65 2015-01-11 15:27:02.000 011 33433.72 343.56 49996.10 26.65 2015-01-11 15:27:03.000 011 33433.64 343.63 49996.10 26.65 2015-01-11 15:27:04.000 011 33433.73 343.54 49996.10 26.65 2015-01-11 15:27:05.000 011 33433.62 343.54 49996.10 26.65 2015-01-11 15:27:06.000 011 33433.64 343.54 49996.10 26.65 2015-01-11 15:27:07.000 011 33433.66 343.54 49996.10 26.65 2015-01-11 15:27:08.000 011 33433.59 343.57 49996.10 26.65 2015-01-11 15:27:09.000 011 33433.59 343.48 49996.10 26.65 2015-01-11 15:27:10.000 011 33433.62 343.50 49996.10 26.65 2015-01-11 15:27:11.000 011 33433.59 343.52 49996.10 26.65 2015-01-11 15:27:12.000 011 33433.62 343.50 49996.10 26.65 2015-01-11 15:27:12.000 011 33433.63 343.41 49996.10 26.65 2015-01-11 15:27:14.000 011 33433.59 343.46 49996.10 26.65 2015-01-11 15:27:15.000 011 33433.65 343.50 49996.10 26.65 2015-01-11 15:27:16.000 011 33433.62 343.45 49996.10 26.65 2015-01-11 15:27:17.000 011 33433.53 343.50 49996.10 26.65 2015-01-11 15:27:18.000 011 33433.47 343.50 49996.10 26.65 2015-01-11 15:27:19.000 011 33433.57 343.49 49996.10 26.65 2015-01-11 15:27:20.000 011 33433.51 343.47 49996.10 26.65 2015-01-11 15:27:21.000 011 33433.53 343.47 49996.10 26.65 2015-01-11 15:27:22.000 011 33433.41 343.50 49996.10 26.65 2015-01-11 15:27:23.000 011 33433.46 343.54 49996.10 26.65 2015-01-11 15:27:24.000 011 33433.47 343.50 49996.10 26.65 2015-01-11 15:27:25.000 011 33433.49 343.56 49996.10 26.65 2015-01-11 15:27:25.000 011 33433.48 343.61 49996.10 26.65 2015-01-11 15:27:27.000 011 33433.44 343.63 49996.10 26.65 2015-01-11 15:27:28.000 011 33433.44 343.66 49996.10 26.65 2015-01-11 15:27:29.000 011 33433.48 343.74 49996.10 26.65 2015-01-11 15:27:30.000 011 33433.41 343.76 49996.10 26.65 2015-01-11 15:27:31.000 011 33433.49 343.81 49996.10 26.65 2015-01-11 15:27:32.000 011 33433.38 343.82 49996.10 26.65 2015-01-11 15:27:33.000 011 33433.38 343.94 49996.10 26.65 2015-01-11 15:27:34.000 011 33433.37 343.98 49996.10 26.65 2015-01-11 15:27:35.000 011 33433.39 343.99 49996.10 26.65 2015-01-11 15:27:36.000 011 33433.40 344.02 49996.10 26.65 2015-01-11 15:27:37.000 011 33433.34 344.11 49996.10 26.65 2015-01-11 15:27:38.000 011 33433.40 344.11 49996.10 26.65 2015-01-11 15:27:39.000 011 33433.35 344.09 49996.10 26.65 2015-01-11 15:27:40.000 011 33433.35 344.10 49996.10 26.65 2015-01-11 15:27:41.000 011 33433.37 344.13 49996.10 26.65 2015-01-11 15:27:42.000 011 33433.32 344.13 49996.10 26.65 2015-01-11 15:27:43.000 011 33433.32 344.10 49996.10 26.65 2015-01-11 15:27:44.000 011 33433.39 344.14 49996.10 26.65 2015-01-11 15:27:45.000 011 33433.35 344.10 49996.10 26.65 2015-01-11 15:27:46.000 011 33433.38 344.12 49996.10 26.65 2015-01-11 15:27:47.000 011 33433.33 344.18 49996.10 26.65 2015-01-11 15:27:48.000 011 33433.27 344.19 49996.10 26.65 2015-01-11 15:27:49.000 011 33433.33 344.25 49996.10 26.65 2015-01-11 15:27:50.000 011 33433.29 344.28 49996.10 26.65 2015-01-11 15:27:51.000 011 33433.27 344.34 49996.10 26.65 2015-01-11 15:27:52.000 011 33433.27 344.29 49996.10 26.65 2015-01-11 15:27:53.000 011 33433.22 344.27 49996.10 26.65 2015-01-11 15:27:54.000 011 33433.21 344.31 49996.10 26.65 2015-01-11 15:27:55.000 011 33433.32 344.27 49996.10 26.65 2015-01-11 15:27:56.000 011 33433.25 344.29 49996.10 26.65 2015-01-11 15:27:57.000 011 33433.28 344.28 49996.10 26.65 2015-01-11 15:27:58.000 011 33433.26 344.30 49996.10 26.65 2015-01-11 15:27:59.000 011 33433.33 344.29 49996.10 26.65 2015-01-11 15:28:00.000 011 33433.20 344.32 49996.10 26.65 2015-01-11 15:28:01.000 011 33433.21 344.36 49996.10 26.65 2015-01-11 15:28:02.000 011 33433.21 344.32 49996.10 26.65 2015-01-11 15:28:03.000 011 33433.20 344.32 49996.10 26.65 2015-01-11 15:28:04.000 011 33433.33 344.31 49996.10 26.65 2015-01-11 15:28:05.000 011 33433.20 344.32 49996.10 26.65 2015-01-11 15:28:06.000 011 33433.21 344.34 49996.10 26.65 2015-01-11 15:28:06.000 011 33433.11 344.33 49996.10 26.65 2015-01-11 15:28:08.000 011 33433.18 344.38 49996.10 26.65 2015-01-11 15:28:09.000 011 33433.13 344.35 49996.10 26.65 2015-01-11 15:28:10.000 011 33433.14 344.34 49996.10 26.65 2015-01-11 15:28:11.000 011 33433.10 344.40 49996.10 26.65 2015-01-11 15:28:12.000 011 33433.19 344.38 49996.10 26.65 2015-01-11 15:28:13.000 011 33433.13 344.35 49996.10 26.65 2015-01-11 15:28:14.000 011 33433.12 344.39 49996.10 26.65 2015-01-11 15:28:15.000 011 33433.07 344.39 49996.10 26.65 2015-01-11 15:28:16.000 011 33433.20 344.45 49996.10 26.65 2015-01-11 15:28:17.000 011 33433.08 344.49 49996.10 26.65 2015-01-11 15:28:18.000 011 33433.06 344.51 49996.10 26.65 2015-01-11 15:28:19.000 011 33433.13 344.51 49996.10 26.65 2015-01-11 15:28:19.000 011 33433.10 344.56 49996.10 26.65 2015-01-11 15:28:21.000 011 33433.01 344.62 49996.10 26.65 2015-01-11 15:28:22.000 011 33433.08 344.64 49996.10 26.65 2015-01-11 15:28:23.000 011 33433.00 344.63 49996.10 26.65 2015-01-11 15:28:24.000 011 33432.97 344.62 49996.10 26.65 2015-01-11 15:28:25.000 011 33433.10 344.64 49996.10 26.65 2015-01-11 15:28:26.000 011 33433.03 344.64 49996.10 26.65 2015-01-11 15:28:27.000 011 33433.03 344.63 49996.10 26.65 2015-01-11 15:28:28.000 011 33432.99 344.60 49996.10 26.65 2015-01-11 15:28:29.000 011 33433.08 344.62 49996.10 26.65 2015-01-11 15:28:30.000 011 33433.05 344.62 49996.10 26.65 2015-01-11 15:28:31.000 011 33433.03 344.72 49996.10 26.65 2015-01-11 15:28:32.000 011 33433.01 344.74 49996.10 26.66 2015-01-11 15:28:33.000 011 33433.06 344.75 49996.10 26.65 2015-01-11 15:28:34.000 011 33433.01 344.73 49996.10 26.65 2015-01-11 15:28:35.000 011 33432.94 344.74 49996.10 26.65 2015-01-11 15:28:36.000 011 33432.95 344.73 49996.10 26.65 2015-01-11 15:28:37.000 011 33432.94 344.76 49996.10 26.65 2015-01-11 15:28:38.000 011 33432.98 344.84 49996.10 26.65 2015-01-11 15:28:39.000 011 33432.97 344.86 49996.10 26.65 2015-01-11 15:28:40.000 011 33432.94 344.93 49996.10 26.65 2015-01-11 15:28:41.000 011 33433.01 344.94 49996.10 26.65 2015-01-11 15:28:42.000 011 33433.00 344.94 49996.10 26.65 2015-01-11 15:28:43.000 011 33432.93 344.97 49996.10 26.65 2015-01-11 15:28:44.000 011 33433.01 345.04 49996.10 26.65 2015-01-11 15:28:45.000 011 33432.92 345.07 49996.10 26.65 2015-01-11 15:28:46.000 011 33433.00 345.07 49996.10 26.65 2015-01-11 15:28:47.000 011 33432.93 345.10 49996.10 26.65 2015-01-11 15:28:48.000 011 33433.02 345.12 49996.10 26.65 2015-01-11 15:28:49.000 011 33432.92 345.11 49996.10 26.65 2015-01-11 15:28:50.000 011 33432.97 345.13 49996.10 26.65 2015-01-11 15:28:51.000 011 33433.06 345.13 49996.10 26.65 2015-01-11 15:28:52.000 011 33432.98 345.13 49996.10 26.65 2015-01-11 15:28:53.000 011 33432.93 345.19 49996.10 26.65 2015-01-11 15:28:54.000 011 33432.94 345.16 49996.10 26.65 2015-01-11 15:28:55.000 011 33432.89 345.16 49996.10 26.65 2015-01-11 15:28:56.000 011 33432.97 345.14 49996.10 26.65 2015-01-11 15:28:57.000 011 33433.00 345.14 49996.10 26.65 2015-01-11 15:28:58.000 011 33433.01 345.16 49996.10 26.65 2015-01-11 15:28:59.000 011 33432.86 345.19 49996.10 26.65 2015-01-11 15:29:00.000 011 33432.90 345.20 49996.10 26.65 2015-01-11 15:29:00.000 011 33432.91 345.25 49996.10 26.65 2015-01-11 15:29:02.000 011 33432.93 345.20 49996.10 26.65 2015-01-11 15:29:03.000 011 33432.83 345.21 49996.10 26.65 2015-01-11 15:29:04.000 011 33432.90 345.29 49996.10 26.65 2015-01-11 15:29:05.000 011 33432.97 345.33 49996.10 26.65 2015-01-11 15:29:06.000 011 33432.89 345.33 49996.10 26.65 2015-01-11 15:29:07.000 011 33432.99 345.38 49996.10 26.65 2015-01-11 15:29:08.000 011 33432.92 345.42 49996.10 26.65 2015-01-11 15:29:09.000 011 33432.85 345.39 49996.10 26.65 2015-01-11 15:29:10.000 011 33432.87 345.39 49996.10 26.65 2015-01-11 15:29:11.000 011 33432.86 345.38 49996.10 26.65 2015-01-11 15:29:12.000 011 33432.87 345.35 49996.10 26.65 2015-01-11 15:29:13.000 011 33432.85 345.37 49996.10 26.65 2015-01-11 15:29:13.000 011 33432.79 345.33 49996.10 26.65 2015-01-11 15:29:15.000 011 33432.84 345.34 49996.10 26.65 2015-01-11 15:29:16.000 011 33432.89 345.36 49996.10 26.65 2015-01-11 15:29:17.000 011 33432.88 345.38 49996.10 26.65 2015-01-11 15:29:18.000 011 33432.92 345.37 49996.10 26.65 2015-01-11 15:29:19.000 011 33432.91 345.34 49996.10 26.65 2015-01-11 15:29:20.000 011 33432.95 345.32 49996.10 26.65 2015-01-11 15:29:21.000 011 33432.89 345.33 49996.10 26.65 2015-01-11 15:29:22.000 011 33432.78 345.31 49996.10 26.65 2015-01-11 15:29:23.000 011 33432.90 345.29 49996.10 26.65 2015-01-11 15:29:24.000 011 33432.91 345.31 49996.10 26.65 2015-01-11 15:29:25.000 011 33432.92 345.29 49996.10 26.65 2015-01-11 15:29:26.000 011 33432.88 345.24 49996.10 26.65 2015-01-11 15:29:27.000 011 33432.89 345.28 49996.10 26.65 2015-01-11 15:29:28.000 011 33432.86 345.29 49996.10 26.65 2015-01-11 15:29:29.000 011 33432.82 345.35 49996.10 26.65 2015-01-11 15:29:30.000 011 33432.81 345.35 49996.10 26.65 2015-01-11 15:29:31.000 011 33432.82 345.39 49996.10 26.65 2015-01-11 15:29:32.000 011 33432.91 345.39 49996.10 26.65 2015-01-11 15:29:33.000 011 33432.94 345.41 49996.10 26.65 2015-01-11 15:29:34.000 011 33432.82 345.44 49996.10 26.65 2015-01-11 15:29:35.000 011 33432.94 345.45 49996.10 26.65 2015-01-11 15:29:36.000 011 33432.83 345.43 49996.10 26.65 2015-01-11 15:29:37.000 011 33432.81 345.40 49996.10 26.65 2015-01-11 15:29:38.000 011 33432.89 345.46 49996.10 26.65 2015-01-11 15:29:39.000 011 33432.82 345.45 49996.10 26.65 2015-01-11 15:29:40.000 011 33432.97 345.46 49996.10 26.65 2015-01-11 15:29:41.000 011 33432.85 345.44 49996.10 26.65 2015-01-11 15:29:42.000 011 33432.87 345.45 49996.10 26.65 2015-01-11 15:29:43.000 011 33432.82 345.43 49996.10 26.65 2015-01-11 15:29:44.000 011 33432.88 345.40 49996.10 26.65 2015-01-11 15:29:45.000 011 33432.79 345.39 49996.10 26.65 2015-01-11 15:29:46.000 011 33432.84 345.38 49996.10 26.65 2015-01-11 15:29:47.000 011 33432.90 345.40 49996.10 26.65 2015-01-11 15:29:48.000 011 33432.81 345.43 49996.10 26.65 2015-01-11 15:29:49.000 011 33432.81 345.44 49996.10 26.65 2015-01-11 15:29:50.000 011 33432.79 345.40 49996.10 26.65 2015-01-11 15:29:51.000 011 33432.90 345.45 49996.10 26.65 2015-01-11 15:29:52.000 011 33432.78 345.43 49996.10 26.65 2015-01-11 15:29:53.000 011 33432.82 345.42 49996.10 26.65 2015-01-11 15:29:54.000 011 33432.81 345.44 49996.10 26.65 2015-01-11 15:29:54.000 011 33432.92 345.44 49996.10 26.65 2015-01-11 15:29:56.000 011 33432.88 345.44 49996.10 26.65 2015-01-11 15:29:57.000 011 33432.91 345.38 49996.10 26.65 2015-01-11 15:29:58.000 011 33432.82 345.41 49996.10 26.65 2015-01-11 15:29:59.000 011 33432.79 345.39 49996.10 26.65 2015-01-11 15:30:00.000 011 33432.83 345.37 49996.10 26.65 2015-01-11 15:30:01.000 011 33432.83 345.42 49996.10 26.65 2015-01-11 15:30:02.000 011 33432.81 345.33 49996.10 26.65 2015-01-11 15:30:03.000 011 33432.83 345.31 49996.10 26.65 2015-01-11 15:30:04.000 011 33432.82 345.37 49996.10 26.65 2015-01-11 15:30:05.000 011 33432.85 345.38 49996.10 26.65 2015-01-11 15:30:06.000 011 33432.81 345.35 49996.10 26.65 2015-01-11 15:30:07.000 011 33432.82 345.32 49996.10 26.65 2015-01-11 15:30:07.000 011 33432.80 345.31 49996.10 26.65 2015-01-11 15:30:09.000 011 33432.86 345.38 49996.10 26.65 2015-01-11 15:30:10.000 011 33432.80 345.37 49996.10 26.65 2015-01-11 15:30:11.000 011 33432.84 345.32 49996.10 26.65 2015-01-11 15:30:12.000 011 33432.83 345.30 49996.10 26.65 2015-01-11 15:30:13.000 011 33432.79 345.33 49996.10 26.65 2015-01-11 15:30:14.000 011 33432.77 345.24 49996.10 26.65 2015-01-11 15:30:15.000 011 33432.74 345.23 49996.10 26.65 2015-01-11 15:30:16.000 011 33432.76 345.18 49996.10 26.65 2015-01-11 15:30:17.000 011 33432.80 345.17 49996.10 26.65 2015-01-11 15:30:18.000 011 33432.71 345.15 49996.10 26.65 2015-01-11 15:30:19.000 011 33432.75 345.13 49996.10 26.65 2015-01-11 15:30:20.000 011 33432.79 345.16 49996.10 26.65 2015-01-11 15:30:21.000 011 33432.80 345.16 49996.10 26.65 2015-01-11 15:30:22.000 011 33432.79 345.19 49996.10 26.65 2015-01-11 15:30:23.000 011 33432.85 345.19 49996.10 26.65 2015-01-11 15:30:24.000 011 33432.70 345.18 49996.10 26.65 2015-01-11 15:30:25.000 011 33432.71 345.20 49996.10 26.65 2015-01-11 15:30:26.000 011 33432.73 345.12 49996.10 26.65 2015-01-11 15:30:27.000 011 33432.72 345.15 49996.10 26.65 2015-01-11 15:30:28.000 011 33432.66 345.16 49996.10 26.65 2015-01-11 15:30:29.000 011 33432.67 345.15 49996.10 26.65 2015-01-11 15:30:30.000 011 33432.63 345.17 49996.10 26.65 2015-01-11 15:30:31.000 011 33432.59 345.19 49996.10 26.65 2015-01-11 15:30:32.000 011 33432.67 345.18 49996.10 26.65 2015-01-11 15:30:33.000 011 33432.62 345.19 49996.10 26.65 2015-01-11 15:30:34.000 011 33432.67 345.27 49996.10 26.65 2015-01-11 15:30:35.000 011 33432.59 345.21 49996.10 26.65 2015-01-11 15:30:36.000 011 33432.71 345.22 49996.10 26.65 2015-01-11 15:30:37.000 011 33432.73 345.22 49996.10 26.65 2015-01-11 15:30:38.000 011 33432.61 345.20 49996.10 26.65 2015-01-11 15:30:39.000 011 33432.67 345.19 49996.10 26.65 2015-01-11 15:30:40.000 011 33432.63 345.16 49996.10 26.65 2015-01-11 15:30:41.000 011 33432.65 345.19 49996.10 26.65 2015-01-11 15:30:42.000 011 33432.72 345.18 49996.10 26.65 2015-01-11 15:30:43.000 011 33432.63 345.20 49996.10 26.65 2015-01-11 15:30:44.000 011 33432.60 345.18 49996.10 26.65 2015-01-11 15:30:45.000 011 33432.55 345.21 49996.10 26.65 2015-01-11 15:30:46.000 011 33432.61 345.18 49996.10 26.65 2015-01-11 15:30:47.000 011 33432.53 345.20 49996.10 26.65 2015-01-11 15:30:48.000 011 33432.57 345.16 49996.10 26.65 2015-01-11 15:30:48.000 011 33432.55 345.14 49996.10 26.65 2015-01-11 15:30:50.000 011 33432.57 345.20 49996.10 26.65 2015-01-11 15:30:51.000 011 33432.59 345.10 49996.10 26.65 2015-01-11 15:30:52.000 011 33432.56 345.10 49996.10 26.65 2015-01-11 15:30:53.000 011 33432.50 345.15 49996.10 26.65 2015-01-11 15:30:54.000 011 33432.50 345.15 49996.10 26.65 2015-01-11 15:30:55.000 011 33432.54 345.09 49996.10 26.65 2015-01-11 15:30:56.000 011 33432.51 345.09 49996.10 26.65 2015-01-11 15:30:57.000 011 33432.55 345.06 49996.10 26.65 2015-01-11 15:30:58.000 011 33432.49 345.05 49996.10 26.65 2015-01-11 15:30:59.000 011 33432.49 345.10 49996.10 26.65 2015-01-11 15:31:00.000 011 33432.46 345.13 49996.10 26.65 2015-01-11 15:31:01.000 011 33432.51 345.13 49996.10 26.65 2015-01-11 15:31:01.000 011 33432.45 345.12 49996.10 26.66 2015-01-11 15:31:03.000 011 33432.45 345.09 49996.10 26.65 2015-01-11 15:31:04.000 011 33432.54 345.07 49996.10 26.66 2015-01-11 15:31:05.000 011 33432.43 345.04 49996.10 26.65 2015-01-11 15:31:06.000 011 33432.45 345.01 49996.10 26.66 2015-01-11 15:31:07.000 011 33432.44 344.95 49996.10 26.65 2015-01-11 15:31:08.000 011 33432.41 344.94 49996.10 26.65 2015-01-11 15:31:09.000 011 33432.40 344.88 49996.10 26.65 2015-01-11 15:31:10.000 011 33432.35 344.90 49996.10 26.65 2015-01-11 15:31:11.000 011 33432.39 344.89 49996.10 26.65 2015-01-11 15:31:12.000 011 33432.32 344.83 49996.10 26.65 2015-01-11 15:31:13.000 011 33432.30 344.82 49996.10 26.65 2015-01-11 15:31:14.000 011 33432.29 344.76 49996.10 26.65 2015-01-11 15:31:15.000 011 33432.36 344.73 49996.10 26.65 2015-01-11 15:31:16.000 011 33432.44 344.77 49996.10 26.65 2015-01-11 15:31:17.000 011 33432.26 344.80 49996.10 26.65 2015-01-11 15:31:18.000 011 33432.30 344.81 49996.10 26.65 2015-01-11 15:31:19.000 011 33432.39 344.80 49996.10 26.65 2015-01-11 15:31:20.000 011 33432.33 344.78 49996.10 26.65 2015-01-11 15:31:21.000 011 33432.36 344.74 49996.10 26.65 2015-01-11 15:31:22.000 011 33432.23 344.78 49996.10 26.65 2015-01-11 15:31:23.000 011 33432.26 344.78 49996.10 26.65 2015-01-11 15:31:24.000 011 33432.26 344.79 49996.10 26.65 2015-01-11 15:31:25.000 011 33432.34 344.75 49996.10 26.65 2015-01-11 15:31:26.000 011 33432.23 344.73 49996.10 26.65 2015-01-11 15:31:27.000 011 33432.28 344.77 49996.10 26.65 2015-01-11 15:31:28.000 011 33432.31 344.71 49996.10 26.65 2015-01-11 15:31:29.000 011 33432.18 344.63 49996.10 26.65 2015-01-11 15:31:30.000 011 33432.18 344.61 49996.10 26.65 2015-01-11 15:31:31.000 011 33432.29 344.62 49996.10 26.65 2015-01-11 15:31:32.000 011 33432.19 344.67 49996.10 26.65 2015-01-11 15:31:33.000 011 33432.19 344.65 49996.10 26.65 2015-01-11 15:31:34.000 011 33432.13 344.68 49996.10 26.65 2015-01-11 15:31:35.000 011 33432.27 344.62 49996.10 26.65 2015-01-11 15:31:36.000 011 33432.17 344.58 49996.10 26.65 2015-01-11 15:31:37.000 011 33432.21 344.65 49996.10 26.65 2015-01-11 15:31:38.000 011 33432.24 344.63 49996.10 26.65 2015-01-11 15:31:39.000 011 33432.09 344.65 49996.10 26.66 2015-01-11 15:31:40.000 011 33432.10 344.62 49996.10 26.65 2015-01-11 15:31:41.000 011 33432.14 344.57 49996.10 26.65 2015-01-11 15:31:42.000 011 33432.15 344.59 49996.10 26.65 2015-01-11 15:31:42.000 011 33432.08 344.57 49996.10 26.65 2015-01-11 15:31:44.000 011 33432.16 344.51 49996.10 26.65 2015-01-11 15:31:45.000 011 33432.07 344.53 49996.10 26.65 2015-01-11 15:31:46.000 011 33432.21 344.54 49996.10 26.65 2015-01-11 15:31:47.000 011 33432.10 344.49 49996.10 26.65 2015-01-11 15:31:48.000 011 33432.07 344.48 49996.10 26.66 2015-01-11 15:31:49.000 011 33432.12 344.42 49996.10 26.65 2015-01-11 15:31:50.000 011 33432.20 344.38 49996.10 26.66 2015-01-11 15:31:51.000 011 33432.30 344.40 49996.10 26.65 2015-01-11 15:31:52.000 011 33432.10 344.34 49996.10 26.66 2015-01-11 15:31:53.000 011 33432.20 344.32 49996.10 26.66 2015-01-11 15:31:54.000 011 33432.10 344.29 49996.10 26.66 2015-01-11 15:31:55.000 011 33432.20 344.24 49996.10 26.66 2015-01-11 15:31:55.000 011 33432.28 344.26 49996.10 26.65 2015-01-11 15:31:57.000 011 33432.14 344.20 49996.10 26.66 2015-01-11 15:31:58.000 011 33432.17 344.15 49996.10 26.66 2015-01-11 15:31:59.000 011 33432.05 344.16 49996.10 26.66 2015-01-11 15:32:00.000 011 33432.13 344.11 49996.10 26.66 2015-01-11 15:32:01.000 011 33432.15 344.10 49996.10 26.66 2015-01-11 15:32:02.000 011 33432.15 344.04 49996.10 26.65 2015-01-11 15:32:03.000 011 33432.15 344.02 49996.10 26.66 2015-01-11 15:32:04.000 011 33432.05 344.02 49996.10 26.65 2015-01-11 15:32:05.000 011 33432.07 343.98 49996.10 26.66 2015-01-11 15:32:06.000 011 33432.12 343.95 49996.10 26.66 2015-01-11 15:32:07.000 011 33432.15 343.93 49996.10 26.66 2015-01-11 15:32:08.000 011 33432.13 343.89 49996.10 26.66 2015-01-11 15:32:09.000 011 33432.24 343.89 49996.10 26.66 2015-01-11 15:32:10.000 011 33432.23 343.84 49996.10 26.66 2015-01-11 15:32:11.000 011 33432.21 343.79 49996.10 26.66 2015-01-11 15:32:12.000 011 33432.17 343.78 49996.10 26.65 2015-01-11 15:32:13.000 011 33432.12 343.76 49996.10 26.66 2015-01-11 15:32:14.000 011 33432.14 343.77 49996.10 26.66 2015-01-11 15:32:15.000 011 33432.12 343.79 49996.10 26.66 2015-01-11 15:32:16.000 011 33432.13 343.73 49996.10 26.66 2015-01-11 15:32:17.000 011 33432.15 343.72 49996.10 26.66 2015-01-11 15:32:18.000 011 33432.13 343.69 49996.10 26.66 2015-01-11 15:32:19.000 011 33432.15 343.70 49996.10 26.65 2015-01-11 15:32:20.000 011 33432.18 343.73 49996.10 26.66 2015-01-11 15:32:21.000 011 33432.03 343.68 49996.10 26.66 2015-01-11 15:32:22.000 011 33432.07 343.76 49996.10 26.66 2015-01-11 15:32:23.000 011 33432.11 343.73 49996.10 26.65 2015-01-11 15:32:24.000 011 33431.98 343.72 49996.10 26.65 2015-01-11 15:32:25.000 011 33432.15 343.67 49996.10 26.66 2015-01-11 15:32:26.000 011 33432.11 343.65 49996.10 26.66 2015-01-11 15:32:27.000 011 33432.16 343.65 49996.10 26.66 2015-01-11 15:32:28.000 011 33432.00 343.65 49996.10 26.66 2015-01-11 15:32:29.000 011 33432.13 343.69 49996.10 26.66 2015-01-11 15:32:30.000 011 33432.05 343.71 49996.10 26.66 2015-01-11 15:32:31.000 011 33431.96 343.69 49996.10 26.66 2015-01-11 15:32:32.000 011 33432.03 343.65 49996.10 26.66 2015-01-11 15:32:33.000 011 33432.04 343.62 49996.10 26.66 2015-01-11 15:32:34.000 011 33432.09 343.66 49996.10 26.66 2015-01-11 15:32:35.000 011 33432.01 343.62 49996.10 26.66 2015-01-11 15:32:36.000 011 33431.98 343.57 49996.10 26.66 2015-01-11 15:32:36.000 011 33432.08 343.56 49996.10 26.65 2015-01-11 15:32:38.000 011 33432.08 343.58 49996.10 26.66 2015-01-11 15:32:39.000 011 33432.04 343.56 49996.10 26.65 2015-01-11 15:32:40.000 011 33432.04 343.51 49996.10 26.66 2015-01-11 15:32:41.000 011 33432.02 343.54 49996.10 26.66 2015-01-11 15:32:42.000 011 33432.06 343.52 49996.10 26.65 2015-01-11 15:32:43.000 011 33432.03 343.50 49996.10 26.65 2015-01-11 15:32:44.000 011 33432.01 343.46 49996.10 26.66 2015-01-11 15:32:45.000 011 33432.01 343.43 49996.10 26.65 2015-01-11 15:32:46.000 011 33431.99 343.42 49996.10 26.66 2015-01-11 15:32:47.000 011 33432.00 343.40 49996.10 26.65 2015-01-11 15:32:48.000 011 33431.96 343.39 49996.10 26.65 2015-01-11 15:32:49.000 011 33431.98 343.41 49996.10 26.65 2015-01-11 15:32:49.000 011 33432.02 343.42 49996.10 26.65 2015-01-11 15:32:51.000 011 33432.04 343.46 49996.10 26.65 2015-01-11 15:32:52.000 011 33431.99 343.38 49996.10 26.65 2015-01-11 15:32:53.000 011 33431.92 343.50 49996.10 26.65 2015-01-11 15:32:54.000 011 33431.90 343.48 49996.10 26.65 2015-01-11 15:32:55.000 011 33431.91 343.51 49996.10 26.65 2015-01-11 15:32:56.000 011 33431.90 343.52 49996.10 26.65 2015-01-11 15:32:57.000 011 33431.90 343.55 49996.10 26.65 2015-01-11 15:32:58.000 011 33431.87 343.53 49996.10 26.65 2015-01-11 15:32:59.000 011 33432.03 343.54 49996.10 26.65 2015-01-11 15:33:00.000 011 33431.88 343.52 49996.10 26.65 2015-01-11 15:33:01.000 011 33431.93 343.50 49996.10 26.66 2015-01-11 15:33:02.000 011 33431.90 343.52 49996.10 26.65 2015-01-11 15:33:03.000 011 33431.82 343.47 49996.10 26.65 2015-01-11 15:33:04.000 011 33431.89 343.51 49996.10 26.65 2015-01-11 15:33:05.000 011 33431.88 343.48 49996.10 26.65 2015-01-11 15:33:06.000 011 33431.86 343.50 49996.10 26.65 2015-01-11 15:33:07.000 011 33431.89 343.57 49996.10 26.65 2015-01-11 15:33:08.000 011 33431.90 343.53 49996.10 26.65 2015-01-11 15:33:09.000 011 33431.85 343.58 49996.10 26.65 2015-01-11 15:33:10.000 011 33431.86 343.64 49996.10 26.66 2015-01-11 15:33:11.000 011 33431.96 343.60 49996.10 26.66 2015-01-11 15:33:12.000 011 33431.82 343.64 49996.10 26.65 2015-01-11 15:33:13.000 011 33431.89 343.62 49996.10 26.66 2015-01-11 15:33:14.000 011 33431.90 343.63 49996.10 26.65 2015-01-11 15:33:15.000 011 33431.86 343.66 49996.10 26.66 2015-01-11 15:33:16.000 011 33431.70 343.70 49996.10 26.66 2015-01-11 15:33:17.000 011 33431.84 343.72 49996.10 26.66 2015-01-11 15:33:18.000 011 33431.77 343.73 49996.10 26.65 2015-01-11 15:33:19.000 011 33431.76 343.81 49996.10 26.65 2015-01-11 15:33:20.000 011 33431.79 343.87 49996.10 26.66 2015-01-11 15:33:21.000 011 33431.80 343.80 49996.10 26.66 2015-01-11 15:33:22.000 011 33431.79 343.85 49996.10 26.66 2015-01-11 15:33:23.000 011 33431.76 343.88 49996.10 26.65 2015-01-11 15:33:24.000 011 33431.79 343.82 49996.10 26.66 2015-01-11 15:33:25.000 011 33431.79 343.91 49996.10 26.66 2015-01-11 15:33:26.000 011 33431.72 343.90 49996.10 26.66 2015-01-11 15:33:27.000 011 33431.77 343.93 49996.10 26.66 2015-01-11 15:33:28.000 011 33431.76 343.92 49996.10 26.66 2015-01-11 15:33:29.000 011 33431.69 343.97 49996.10 26.66 2015-01-11 15:33:30.000 011 33431.77 343.98 49996.10 26.66 2015-01-11 15:33:30.000 011 33431.72 344.00 49996.10 26.66 2015-01-11 15:33:32.000 011 33431.72 343.99 49996.10 26.66 2015-01-11 15:33:33.000 011 33431.73 344.03 49996.10 26.66 2015-01-11 15:33:34.000 011 33431.67 344.08 49996.10 26.66 2015-01-11 15:33:35.000 011 33431.64 344.10 49996.10 26.66 2015-01-11 15:33:36.000 011 33431.60 344.13 49996.10 26.66 2015-01-11 15:33:37.000 011 33431.62 344.19 49996.10 26.66 2015-01-11 15:33:38.000 011 33431.62 344.14 49996.10 26.65 2015-01-11 15:33:39.000 011 33431.57 344.20 49996.10 26.66 2015-01-11 15:33:40.000 011 33431.64 344.21 49996.10 26.65 2015-01-11 15:33:41.000 011 33431.70 344.22 49996.10 26.66 2015-01-11 15:33:42.000 011 33431.58 344.26 49996.10 26.66 2015-01-11 15:33:43.000 011 33431.54 344.29 49996.10 26.66 2015-01-11 15:33:43.000 011 33431.57 344.35 49996.10 26.66 2015-01-11 15:33:45.000 011 33431.66 344.33 49996.10 26.66 2015-01-11 15:33:46.000 011 33431.48 344.38 49996.10 26.66 2015-01-11 15:33:47.000 011 33431.65 344.36 49996.10 26.66 2015-01-11 15:33:48.000 011 33431.65 344.37 49996.10 26.66 2015-01-11 15:33:49.000 011 33431.65 344.45 49996.10 26.66 2015-01-11 15:33:50.000 011 33431.66 344.50 49996.10 26.66 2015-01-11 15:33:51.000 011 33431.66 344.48 49996.10 26.66 2015-01-11 15:33:52.000 011 33431.61 344.51 49996.10 26.66 2015-01-11 15:33:53.000 011 33431.58 344.53 49996.10 26.66 2015-01-11 15:33:54.000 011 33431.49 344.49 49996.10 26.66 2015-01-11 15:33:55.000 011 33431.55 344.52 49996.10 26.66 2015-01-11 15:33:56.000 011 33431.50 344.56 49996.10 26.66 2015-01-11 15:33:57.000 011 33431.54 344.55 49996.10 26.66 2015-01-11 15:33:58.000 011 33431.54 344.62 49996.10 26.66 2015-01-11 15:33:59.000 011 33431.55 344.59 49996.10 26.66 2015-01-11 15:34:00.000 011 33431.54 344.61 49996.10 26.66 2015-01-11 15:34:01.000 011 33431.49 344.74 49996.10 26.66 2015-01-11 15:34:02.000 011 33431.48 344.77 49996.10 26.66 2015-01-11 15:34:03.000 011 33431.37 344.79 49996.10 26.66 2015-01-11 15:34:04.000 011 33431.49 344.83 49996.10 26.66 2015-01-11 15:34:05.000 011 33431.58 344.85 49996.10 26.66 2015-01-11 15:34:06.000 011 33431.47 344.87 49996.10 26.66 2015-01-11 15:34:07.000 011 33431.48 344.88 49996.10 26.66 2015-01-11 15:34:08.000 011 33431.46 344.97 49996.10 26.66 2015-01-11 15:34:09.000 011 33431.39 344.99 49996.10 26.66 2015-01-11 15:34:10.000 011 33431.42 345.12 49996.10 26.66 2015-01-11 15:34:11.000 011 33431.48 345.21 49996.10 26.66 2015-01-11 15:34:12.000 011 33431.41 345.21 49996.10 26.66 2015-01-11 15:34:13.000 011 33431.45 345.21 49996.10 26.66 2015-01-11 15:34:14.000 011 33431.40 345.29 49996.10 26.66 2015-01-11 15:34:15.000 011 33431.31 345.27 49996.10 26.66 2015-01-11 15:34:16.000 011 33431.33 345.29 49996.10 26.66 2015-01-11 15:34:17.000 011 33431.43 345.34 49996.10 26.66 2015-01-11 15:34:18.000 011 33431.32 345.36 49996.10 26.66 2015-01-11 15:34:19.000 011 33431.35 345.41 49996.10 26.66 2015-01-11 15:34:20.000 011 33431.26 345.43 49996.10 26.66 2015-01-11 15:34:21.000 011 33431.27 345.37 49996.10 26.66 2015-01-11 15:34:22.000 011 33431.32 345.46 49996.10 26.66 2015-01-11 15:34:23.000 011 33431.36 345.45 49996.10 26.66 2015-01-11 15:34:24.000 011 33431.27 345.45 49996.10 26.66 2015-01-11 15:34:24.000 011 33431.30 345.46 49996.10 26.66 2015-01-11 15:34:26.000 011 33431.31 345.52 49996.10 26.66 2015-01-11 15:34:27.000 011 33431.22 345.48 49996.10 26.66 2015-01-11 15:34:28.000 011 33431.29 345.51 49996.10 26.66 2015-01-11 15:34:29.000 011 33431.21 345.56 49996.10 26.66 2015-01-11 15:34:30.000 011 33431.20 345.56 49996.10 26.66 2015-01-11 15:34:31.000 011 33431.22 345.55 49996.10 26.66 2015-01-11 15:34:32.000 011 33431.26 345.56 49996.10 26.66 2015-01-11 15:34:33.000 011 33431.18 345.57 49996.10 26.66 2015-01-11 15:34:34.000 011 33431.25 345.65 49996.10 26.66 2015-01-11 15:34:35.000 011 33431.19 345.65 49996.10 26.66 2015-01-11 15:34:36.000 011 33431.17 345.66 49996.10 26.66 2015-01-11 15:34:37.000 011 33431.29 345.68 49996.10 26.66 2015-01-11 15:34:37.000 011 33431.14 345.72 49996.10 26.66 2015-01-11 15:34:39.000 011 33431.05 345.71 49996.10 26.66 2015-01-11 15:34:40.000 011 33431.19 345.74 49996.10 26.66 2015-01-11 15:34:41.000 011 33431.22 345.75 49996.10 26.66 2015-01-11 15:34:42.000 011 33431.12 345.73 49996.10 26.66 2015-01-11 15:34:43.000 011 33431.12 345.76 49996.10 26.66 2015-01-11 15:34:44.000 011 33431.09 345.75 49996.10 26.66 2015-01-11 15:34:45.000 011 33431.08 345.78 49996.10 26.66 2015-01-11 15:34:46.000 011 33431.06 345.78 49996.10 26.66 2015-01-11 15:34:47.000 011 33431.11 345.78 49996.10 26.66 2015-01-11 15:34:48.000 011 33431.07 345.78 49996.10 26.66 2015-01-11 15:34:49.000 011 33431.13 345.82 49996.10 26.66 2015-01-11 15:34:50.000 011 33431.11 345.87 49996.10 26.66 2015-01-11 15:34:51.000 011 33431.12 345.85 49996.10 26.66 2015-01-11 15:34:52.000 011 33431.12 345.92 49996.10 26.66 2015-01-11 15:34:53.000 011 33431.05 345.91 49996.10 26.66 2015-01-11 15:34:54.000 011 33431.04 345.96 49996.10 26.66 2015-01-11 15:34:55.000 011 33431.07 346.01 49996.10 26.66 2015-01-11 15:34:56.000 011 33431.06 346.07 49996.10 26.66 2015-01-11 15:34:57.000 011 33430.99 346.05 49996.10 26.66 2015-01-11 15:34:58.000 011 33430.99 346.11 49996.10 26.66 2015-01-11 15:34:59.000 011 33431.11 346.15 49996.10 26.66 2015-01-11 15:35:00.000 011 33430.99 346.12 49996.10 26.66 2015-01-11 15:35:01.000 011 33431.01 346.18 49996.10 26.66 2015-01-11 15:35:02.000 011 33431.08 346.16 49996.10 26.66 2015-01-11 15:35:03.000 011 33430.99 346.25 49996.10 26.66 2015-01-11 15:35:04.000 011 33430.97 346.20 49996.10 26.66 2015-01-11 15:35:05.000 011 33431.09 346.26 49996.10 26.66 2015-01-11 15:35:06.000 011 33431.04 346.29 49996.10 26.66 2015-01-11 15:35:07.000 011 33431.08 346.29 49996.10 26.66 2015-01-11 15:35:08.000 011 33431.04 346.35 49996.10 26.66 2015-01-11 15:35:09.000 011 33431.02 346.32 49996.10 26.66 2015-01-11 15:35:10.000 011 33430.96 346.39 49996.10 26.66 2015-01-11 15:35:11.000 011 33431.06 346.41 49996.10 26.66 2015-01-11 15:35:12.000 011 33430.98 346.42 49996.10 26.66 2015-01-11 15:35:13.000 011 33430.93 346.44 49996.10 26.66 2015-01-11 15:35:14.000 011 33430.90 346.55 49996.10 26.66 2015-01-11 15:35:15.000 011 33430.89 346.55 49996.10 26.66 2015-01-11 15:35:16.000 011 33430.84 346.62 49996.10 26.65 2015-01-11 15:35:17.000 011 33430.94 346.72 49996.10 26.66 2015-01-11 15:35:18.000 011 33430.93 346.73 49996.10 26.66 2015-01-11 15:35:18.000 011 33430.93 346.77 49996.10 26.66 2015-01-11 15:35:20.000 011 33430.85 346.77 49996.10 26.66 2015-01-11 15:35:21.000 011 33430.83 346.84 49996.10 26.66 2015-01-11 15:35:22.000 011 33430.93 346.84 49996.10 26.65 2015-01-11 15:35:23.000 011 33430.80 346.90 49996.10 26.66 2015-01-11 15:35:24.000 011 33430.81 346.88 49996.10 26.66 2015-01-11 15:35:25.000 011 33430.89 347.02 49996.10 26.65 2015-01-11 15:35:26.000 011 33430.89 346.99 49996.10 26.65 2015-01-11 15:35:27.000 011 33430.86 347.05 49996.10 26.65 2015-01-11 15:35:28.000 011 33430.91 347.03 49996.10 26.65 2015-01-11 15:35:29.000 011 33430.86 347.12 49996.10 26.65 2015-01-11 15:35:30.000 011 33430.77 347.15 49996.10 26.65 2015-01-11 15:35:31.000 011 33430.87 347.24 49996.10 26.65 2015-01-11 15:35:31.000 011 33430.78 347.32 49996.10 26.66 2015-01-11 15:35:33.000 011 33430.80 347.30 49996.10 26.66 2015-01-11 15:35:34.000 011 33430.78 347.35 49996.10 26.66 2015-01-11 15:35:35.000 011 33430.74 347.38 49996.10 26.65 2015-01-11 15:35:36.000 011 33430.75 347.39 49996.10 26.66 2015-01-11 15:35:37.000 011 33430.81 347.47 49996.10 26.66 2015-01-11 15:35:38.000 011 33430.77 347.47 49996.10 26.66 2015-01-11 15:35:39.000 011 33430.75 347.45 49996.10 26.65 2015-01-11 15:35:40.000 011 33430.79 347.50 49996.10 26.66 2015-01-11 15:35:41.000 011 33430.75 347.50 49996.10 26.66 2015-01-11 15:35:42.000 011 33430.78 347.48 49996.10 26.66 2015-01-11 15:35:43.000 011 33430.72 347.55 49996.10 26.66 2015-01-11 15:35:44.000 011 33430.69 347.57 49996.10 26.66 2015-01-11 15:35:45.000 011 33430.66 347.51 49996.10 26.66 2015-01-11 15:35:46.000 011 33430.74 347.52 49996.10 26.66 2015-01-11 15:35:47.000 011 33430.68 347.55 49996.10 26.65 2015-01-11 15:35:48.000 011 33430.67 347.56 49996.10 26.65 2015-01-11 15:35:49.000 011 33430.72 347.61 49996.10 26.66 2015-01-11 15:35:50.000 011 33430.62 347.62 49996.10 26.65 2015-01-11 15:35:51.000 011 33430.74 347.59 49996.10 26.65 2015-01-11 15:35:52.000 011 33430.72 347.59 49996.10 26.66 2015-01-11 15:35:53.000 011 33430.58 347.55 49996.10 26.66 2015-01-11 15:35:54.000 011 33430.60 347.55 49996.10 26.66 2015-01-11 15:35:55.000 011 33430.68 347.57 49996.10 26.66 2015-01-11 15:35:56.000 011 33430.68 347.56 49996.10 26.66 2015-01-11 15:35:57.000 011 33430.61 347.62 49996.10 26.66 2015-01-11 15:35:58.000 011 33430.62 347.62 49996.10 26.66 2015-01-11 15:35:59.000 011 33430.72 347.68 49996.10 26.66 2015-01-11 15:36:00.000 011 33430.69 347.71 49996.10 26.66 2015-01-11 15:36:01.000 011 33430.66 347.78 49996.10 26.66 2015-01-11 15:36:02.000 011 33430.64 347.83 49996.10 26.66 2015-01-11 15:36:03.000 011 33430.71 347.83 49996.10 26.66 2015-01-11 15:36:04.000 011 33430.55 347.88 49996.10 26.66 2015-01-11 15:36:05.000 011 33430.65 347.94 49996.10 26.66 2015-01-11 15:36:06.000 011 33430.55 347.89 49996.10 26.66 2015-01-11 15:36:07.000 011 33430.64 347.92 49996.10 26.66 2015-01-11 15:36:08.000 011 33430.68 347.90 49996.10 26.66 2015-01-11 15:36:09.000 011 33430.55 347.96 49996.10 26.66 2015-01-11 15:36:10.000 011 33430.76 347.97 49996.10 26.66 2015-01-11 15:36:11.000 011 33430.59 348.00 49996.10 26.66 2015-01-11 15:36:12.000 011 33430.65 348.01 49996.10 26.66 2015-01-11 15:36:12.000 011 33430.56 348.06 49996.10 26.66 2015-01-11 15:36:14.000 011 33430.56 348.24 49996.10 26.66 2015-01-11 15:36:15.000 011 33430.55 348.29 49996.10 26.66 2015-01-11 15:36:16.000 011 33430.59 348.38 49996.10 26.66 2015-01-11 15:36:17.000 011 33430.61 348.60 49996.10 26.66 2015-01-11 15:36:18.000 011 33430.61 348.69 49996.10 26.66 2015-01-11 15:36:19.000 011 33430.55 348.92 49996.10 26.66 2015-01-11 15:36:20.000 011 33430.64 349.06 49996.10 26.66 2015-01-11 15:36:21.000 011 33430.49 349.05 49996.10 26.66 2015-01-11 15:36:22.000 011 33430.56 349.13 49996.10 26.66 2015-01-11 15:36:23.000 011 33430.54 349.30 49996.10 26.66 2015-01-11 15:36:24.000 011 33430.46 349.32 49996.10 26.66 2015-01-11 15:36:25.000 011 33430.56 349.33 49996.10 26.66 2015-01-11 15:36:25.000 011 33430.52 349.39 49996.10 26.66 2015-01-11 15:36:27.000 011 33430.58 349.43 49996.10 26.66 2015-01-11 15:36:28.000 011 33430.51 349.49 49996.10 26.66 2015-01-11 15:36:29.000 011 33430.52 349.57 49996.10 26.66 2015-01-11 15:36:30.000 011 33430.50 349.63 49996.10 26.66 2015-01-11 15:36:31.000 011 33430.44 349.69 49996.10 26.66 2015-01-11 15:36:32.000 011 33430.47 349.83 49996.10 26.66 2015-01-11 15:36:33.000 011 33430.46 349.84 49996.10 26.66 2015-01-11 15:36:34.000 011 33430.46 349.90 49996.10 26.66 2015-01-11 15:36:35.000 011 33430.42 349.94 49996.10 26.66 2015-01-11 15:36:36.000 011 33430.41 350.02 49996.10 26.66 2015-01-11 15:36:37.000 011 33430.47 350.06 49996.10 26.66 2015-01-11 15:36:38.000 011 33430.43 350.19 49996.10 26.66 2015-01-11 15:36:39.000 011 33430.56 350.22 49996.10 26.66 2015-01-11 15:36:40.000 011 33430.34 350.25 49996.10 26.66 2015-01-11 15:36:41.000 011 33430.53 350.33 49996.10 26.66 2015-01-11 15:36:42.000 011 33430.44 350.31 49996.10 26.66 2015-01-11 15:36:43.000 011 33430.36 350.41 49996.10 26.66 2015-01-11 15:36:44.000 011 33430.38 350.44 49996.10 26.66 2015-01-11 15:36:45.000 011 33430.39 350.46 49996.10 26.66 2015-01-11 15:36:46.000 011 33430.32 350.47 49996.10 26.66 2015-01-11 15:36:47.000 011 33430.41 350.60 49996.10 26.66 2015-01-11 15:36:48.000 011 33430.29 350.64 49996.10 26.66 2015-01-11 15:36:49.000 011 33430.36 350.75 49996.10 26.66 2015-01-11 15:36:50.000 011 33430.32 350.80 49996.10 26.66 2015-01-11 15:36:51.000 011 33430.43 350.80 49996.10 26.66 2015-01-11 15:36:52.000 011 33430.31 350.98 49996.10 26.66 2015-01-11 15:36:53.000 011 33430.32 351.03 49996.10 26.66 2015-01-11 15:36:54.000 011 33430.29 351.05 49996.10 26.66 2015-01-11 15:36:55.000 011 33430.28 351.13 49996.10 26.66 2015-01-11 15:36:56.000 011 33430.34 351.39 49996.10 26.66 2015-01-11 15:36:57.000 011 33430.33 351.51 49996.10 26.66 2015-01-11 15:36:58.000 011 33430.31 351.55 49996.10 26.66 2015-01-11 15:36:59.000 011 33430.37 351.61 49996.10 26.66 2015-01-11 15:37:00.000 011 33430.33 351.66 49996.10 26.66 2015-01-11 15:37:01.000 011 33430.28 351.69 49996.10 26.66 2015-01-11 15:37:02.000 011 33430.21 351.75 49996.10 26.66 2015-01-11 15:37:03.000 011 33430.28 351.70 49996.10 26.66 2015-01-11 15:37:04.000 011 33430.18 351.74 49996.10 26.66 2015-01-11 15:37:05.000 011 33430.37 351.74 49996.10 26.66 2015-01-11 15:37:06.000 011 33430.29 351.76 49996.10 26.66 2015-01-11 15:37:06.000 011 33430.22 351.78 49996.10 26.66 2015-01-11 15:37:08.000 011 33430.28 351.81 49996.10 26.66 2015-01-11 15:37:09.000 011 33430.23 351.82 49996.10 26.66 2015-01-11 15:37:10.000 011 33430.20 351.88 49996.10 26.66 2015-01-11 15:37:11.000 011 33430.22 351.93 49996.10 26.66 2015-01-11 15:37:12.000 011 33430.19 351.99 49996.10 26.66 2015-01-11 15:37:13.000 011 33430.27 351.98 49996.10 26.66 2015-01-11 15:37:14.000 011 33430.22 351.99 49996.10 26.66 2015-01-11 15:37:15.000 011 33430.25 352.02 49996.10 26.66 2015-01-11 15:37:16.000 011 33430.18 352.05 49996.10 26.66 2015-01-11 15:37:17.000 011 33430.32 352.11 49996.10 26.66 2015-01-11 15:37:18.000 011 33430.19 352.14 49996.10 26.66 2015-01-11 15:37:19.000 011 33430.27 352.21 49996.10 26.66 2015-01-11 15:37:19.000 011 33430.25 352.15 49996.10 26.66 2015-01-11 15:37:21.000 011 33430.17 352.19 49996.10 26.66 2015-01-11 15:37:22.000 011 33430.19 352.23 49996.10 26.66 2015-01-11 15:37:23.000 011 33430.16 352.23 49996.10 26.66 2015-01-11 15:37:24.000 011 33430.19 352.23 49996.10 26.66 2015-01-11 15:37:25.000 011 33430.18 352.26 49996.10 26.65 2015-01-11 15:37:26.000 011 33430.19 352.25 49996.10 26.66 2015-01-11 15:37:27.000 011 33430.12 352.21 49996.10 26.65 2015-01-11 15:37:28.000 011 33430.19 352.27 49996.10 26.65 2015-01-11 15:37:29.000 011 33430.14 352.24 49996.10 26.65 2015-01-11 15:37:30.000 011 33430.17 352.24 49996.10 26.65 2015-01-11 15:37:31.000 011 33430.16 352.26 49996.10 26.65 2015-01-11 15:37:32.000 011 33430.10 352.35 49996.10 26.65 2015-01-11 15:37:33.000 011 33430.11 352.45 49996.10 26.65 2015-01-11 15:37:34.000 011 33430.05 352.56 49996.10 26.65 2015-01-11 15:37:35.000 011 33430.14 352.64 49996.10 26.65 2015-01-11 15:37:36.000 011 33430.12 352.68 49996.10 26.65 2015-01-11 15:37:37.000 011 33430.11 352.76 49996.10 26.65 2015-01-11 15:37:38.000 011 33430.13 352.85 49996.10 26.65 2015-01-11 15:37:39.000 011 33430.02 352.92 49996.10 26.65 2015-01-11 15:37:40.000 011 33430.09 352.99 49996.10 26.65 2015-01-11 15:37:41.000 011 33430.02 353.06 49996.10 26.65 2015-01-11 15:37:42.000 011 33430.12 353.15 49996.10 26.65 2015-01-11 15:37:43.000 011 33430.00 353.20 49996.10 26.65 2015-01-11 15:37:44.000 011 33430.07 353.26 49996.10 26.65 2015-01-11 15:37:45.000 011 33430.02 353.30 49996.10 26.65 2015-01-11 15:37:46.000 011 33429.94 353.31 49996.10 26.65 2015-01-11 15:37:47.000 011 33430.00 353.39 49996.10 26.65 2015-01-11 15:37:48.000 011 33430.06 353.39 49996.10 26.65 2015-01-11 15:37:49.000 011 33430.03 353.39 49996.10 26.65 2015-01-11 15:37:50.000 011 33429.99 353.40 49996.10 26.65 2015-01-11 15:37:51.000 011 33430.00 353.45 49996.10 26.65 2015-01-11 15:37:52.000 011 33430.04 353.45 49996.10 26.65 2015-01-11 15:37:53.000 011 33430.04 353.46 49996.10 26.66 2015-01-11 15:37:54.000 011 33430.03 353.52 49996.10 26.66 2015-01-11 15:37:55.000 011 33429.97 353.48 49996.10 26.65 2015-01-11 15:37:56.000 011 33429.96 353.53 49996.10 26.65 2015-01-11 15:37:57.000 011 33430.06 353.57 49996.10 26.65 2015-01-11 15:37:58.000 011 33429.87 353.58 49996.10 26.65 2015-01-11 15:37:59.000 011 33430.06 353.62 49996.10 26.65 2015-01-11 15:38:00.000 011 33430.05 353.71 49996.10 26.65 2015-01-11 15:38:00.000 011 33429.97 353.74 49996.10 26.65 2015-01-11 15:38:02.000 011 33429.97 353.74 49996.10 26.65 2015-01-11 15:38:03.000 011 33429.88 353.89 49996.10 26.65 2015-01-11 15:38:04.000 011 33429.97 353.90 49996.10 26.65 2015-01-11 15:38:05.000 011 33430.00 354.08 49996.10 26.65 2015-01-11 15:38:06.000 011 33429.89 354.16 49996.10 26.65 2015-01-11 15:38:07.000 011 33429.82 354.24 49996.10 26.65 2015-01-11 15:38:08.000 011 33429.98 354.51 49996.10 26.65 2015-01-11 15:38:09.000 011 33429.97 354.77 49996.10 26.65 2015-01-11 15:38:10.000 011 33430.00 354.85 49996.10 26.65 2015-01-11 15:38:11.000 011 33429.99 354.93 49996.10 26.65 2015-01-11 15:38:12.000 011 33430.01 355.05 49996.10 26.65 2015-01-11 15:38:13.000 011 33429.91 355.11 49996.10 26.65 2015-01-11 15:38:13.000 011 33429.98 355.33 49996.10 26.65 2015-01-11 15:38:15.000 011 33429.91 355.35 49996.10 26.65 2015-01-11 15:38:16.000 011 33429.92 355.46 49996.10 26.65 2015-01-11 15:38:17.000 011 33429.84 355.68 49996.10 26.65 2015-01-11 15:38:18.000 011 33429.90 355.88 49996.10 26.65 2015-01-11 15:38:19.000 011 33429.78 355.97 49996.10 26.65 2015-01-11 15:38:20.000 011 33429.89 356.14 49996.10 26.65 2015-01-11 15:38:21.000 011 33429.85 356.40 49996.10 26.65 2015-01-11 15:38:22.000 011 33429.81 356.43 49996.10 26.65 2015-01-11 15:38:23.000 011 33429.79 356.63 49996.10 26.65 2015-01-11 15:38:24.000 011 33429.84 356.63 49996.10 26.65 2015-01-11 15:38:25.000 011 33429.80 356.61 49996.10 26.65 2015-01-11 15:38:26.000 011 33429.87 356.72 49996.10 26.65 2015-01-11 15:38:27.000 011 33429.80 356.83 49996.10 26.65 2015-01-11 15:38:28.000 011 33429.75 356.91 49996.10 26.65 2015-01-11 15:38:29.000 011 33429.81 356.97 49996.10 26.65 2015-01-11 15:38:30.000 011 33429.75 357.04 49996.10 26.65 2015-01-11 15:38:31.000 011 33429.81 357.07 49996.10 26.65 2015-01-11 15:38:32.000 011 33429.87 357.12 49996.10 26.65 2015-01-11 15:38:33.000 011 33429.77 357.17 49996.10 26.66 2015-01-11 15:38:34.000 011 33429.74 357.16 49996.10 26.66 2015-01-11 15:38:35.000 011 33429.80 357.12 49996.10 26.65 2015-01-11 15:38:36.000 011 33429.75 357.20 49996.10 26.65 2015-01-11 15:38:37.000 011 33429.76 357.23 49996.10 26.65 2015-01-11 15:38:38.000 011 33429.75 357.20 49996.10 26.66 2015-01-11 15:38:39.000 011 33429.76 357.20 49996.10 26.66 2015-01-11 15:38:40.000 011 33429.73 357.23 49996.10 26.66 2015-01-11 15:38:41.000 011 33429.75 357.21 49996.10 26.66 2015-01-11 15:38:42.000 011 33429.76 357.25 49996.10 26.65 2015-01-11 15:38:43.000 011 33429.72 357.23 49996.10 26.66 2015-01-11 15:38:44.000 011 33429.65 357.31 49996.10 26.66 2015-01-11 15:38:45.000 011 33429.68 357.37 49996.10 26.66 2015-01-11 15:38:46.000 011 33429.58 357.32 49996.10 26.66 2015-01-11 15:38:47.000 011 33429.62 357.36 49996.10 26.66 2015-01-11 15:38:48.000 011 33429.74 357.46 49996.10 26.66 2015-01-11 15:38:49.000 011 33429.65 357.44 49996.10 26.66 2015-01-11 15:38:50.000 011 33429.55 357.50 49996.10 26.66 2015-01-11 15:38:51.000 011 33429.62 357.59 49996.10 26.66 2015-01-11 15:38:52.000 011 33429.52 357.62 49996.10 26.66 2015-01-11 15:38:53.000 011 33429.73 357.60 49996.10 26.66 2015-01-11 15:38:54.000 011 33429.60 357.62 49996.10 26.66 2015-01-11 15:38:54.000 011 33429.57 357.62 49996.10 26.66 2015-01-11 15:38:56.000 011 33429.60 357.61 49996.10 26.66 2015-01-11 15:38:57.000 011 33429.52 357.64 49996.10 26.66 2015-01-11 15:38:58.000 011 33429.56 357.63 49996.10 26.66 2015-01-11 15:38:59.000 011 33429.47 357.62 49996.10 26.66 2015-01-11 15:39:00.000 011 33429.54 357.63 49996.10 26.66 2015-01-11 15:39:01.000 011 33429.53 357.63 49996.10 26.66 2015-01-11 15:39:02.000 011 33429.57 357.63 49996.10 26.66 2015-01-11 15:39:03.000 011 33429.49 357.66 49996.10 26.66 2015-01-11 15:39:04.000 011 33429.57 357.66 49996.10 26.66 2015-01-11 15:39:05.000 011 33429.47 357.74 49996.10 26.66 2015-01-11 15:39:06.000 011 33429.54 357.79 49996.10 26.66 2015-01-11 15:39:07.000 011 33429.48 357.80 49996.10 26.66 2015-01-11 15:39:07.000 011 33429.50 357.77 49996.10 26.66 2015-01-11 15:39:09.000 011 33429.48 357.83 49996.10 26.66 2015-01-11 15:39:10.000 011 33429.49 357.84 49996.10 26.66 2015-01-11 15:39:11.000 011 33429.46 357.92 49996.10 26.66 2015-01-11 15:39:12.000 011 33429.43 357.95 49996.10 26.66 2015-01-11 15:39:13.000 011 33429.37 357.93 49996.10 26.66 2015-01-11 15:39:14.000 011 33429.41 357.99 49996.10 26.66 2015-01-11 15:39:15.000 011 33429.37 358.04 49996.10 26.66 2015-01-11 15:39:16.000 011 33429.32 358.00 49996.10 26.66 2015-01-11 15:39:17.000 011 33429.35 358.03 49996.10 26.66 2015-01-11 15:39:18.000 011 33429.34 358.06 49996.10 26.66 2015-01-11 15:39:19.000 011 33429.29 358.02 49996.10 26.66 2015-01-11 15:39:20.000 011 33429.24 358.04 49996.10 26.66 2015-01-11 15:39:21.000 011 33429.29 358.05 49996.10 26.66 2015-01-11 15:39:22.000 011 33429.28 358.05 49996.10 26.66 2015-01-11 15:39:23.000 011 33429.28 358.05 49996.10 26.66 2015-01-11 15:39:24.000 011 33429.26 358.08 49996.10 26.66 2015-01-11 15:39:25.000 011 33429.31 358.09 49996.10 26.66 2015-01-11 15:39:26.000 011 33429.29 358.11 49996.10 26.66 2015-01-11 15:39:27.000 011 33429.22 358.11 49996.10 26.66 2015-01-11 15:39:28.000 011 33429.20 358.12 49996.10 26.66 2015-01-11 15:39:29.000 011 33429.17 358.15 49996.10 26.66 2015-01-11 15:39:30.000 011 33429.19 358.20 49996.10 26.66 2015-01-11 15:39:31.000 011 33429.21 358.23 49996.10 26.66 2015-01-11 15:39:32.000 011 33429.14 358.21 49996.10 26.66 2015-01-11 15:39:33.000 011 33429.28 358.28 49996.10 26.66 2015-01-11 15:39:34.000 011 33429.14 358.25 49996.10 26.66 2015-01-11 15:39:35.000 011 33429.18 358.33 49996.10 26.66 2015-01-11 15:39:36.000 011 33429.24 358.34 49996.10 26.66 2015-01-11 15:39:37.000 011 33429.18 358.34 49996.10 26.66 2015-01-11 15:39:38.000 011 33429.24 358.34 49996.10 26.66 2015-01-11 15:39:39.000 011 33429.21 358.35 49996.10 26.66 2015-01-11 15:39:40.000 011 33429.22 358.35 49996.10 26.66 2015-01-11 15:39:41.000 011 33429.19 358.40 49996.10 26.66 2015-01-11 15:39:42.000 011 33429.19 358.46 49996.10 26.66 2015-01-11 15:39:43.000 011 33429.13 358.43 49996.10 26.66 2015-01-11 15:39:44.000 011 33429.21 358.53 49996.10 26.66 2015-01-11 15:39:45.000 011 33429.18 358.49 49996.10 26.66 2015-01-11 15:39:46.000 011 33429.08 358.51 49996.10 26.66 2015-01-11 15:39:47.000 011 33429.01 358.51 49996.10 26.66 2015-01-11 15:39:48.000 011 33429.16 358.46 49996.10 26.66 2015-01-11 15:39:48.000 011 33429.04 358.48 49996.10 26.66 2015-01-11 15:39:50.000 011 33429.10 358.59 49996.10 26.66 2015-01-11 15:39:51.000 011 33429.04 358.60 49996.10 26.66 2015-01-11 15:39:52.000 011 33429.05 358.67 49996.10 26.66 2015-01-11 15:39:53.000 011 33429.09 358.63 49996.10 26.66 2015-01-11 15:39:54.000 011 33429.11 358.64 49996.10 26.66 2015-01-11 15:39:55.000 011 33429.05 358.66 49996.10 26.66 2015-01-11 15:39:56.000 011 33429.13 358.72 49996.10 26.66 2015-01-11 15:39:57.000 011 33428.98 358.74 49996.10 26.66 2015-01-11 15:39:58.000 011 33429.01 358.80 49996.10 26.66 2015-01-11 15:39:59.000 011 33428.99 358.80 49996.10 26.66 2015-01-11 15:40:00.000 011 33429.13 358.84 49996.10 26.66 2015-01-11 15:40:01.000 011 33428.97 358.87 49996.10 26.66 2015-01-11 15:40:01.000 011 33428.91 358.93 49996.10 26.66 2015-01-11 15:40:03.000 011 33429.00 359.06 49996.10 26.66 2015-01-11 15:40:04.000 011 33429.00 359.10 49996.10 26.66 2015-01-11 15:40:05.000 011 33428.99 359.19 49996.10 26.66 2015-01-11 15:40:06.000 011 33428.97 359.22 49996.10 26.66 2015-01-11 15:40:07.000 011 33428.92 359.27 49996.10 26.66 2015-01-11 15:40:08.000 011 33428.89 359.30 49996.10 26.66 2015-01-11 15:40:09.000 011 33428.93 359.30 49996.10 26.66 2015-01-11 15:40:10.000 011 33428.94 359.34 49996.10 26.66 2015-01-11 15:40:11.000 011 33428.88 359.32 49996.10 26.66 2015-01-11 15:40:12.000 011 33428.92 359.43 49996.10 26.66 2015-01-11 15:40:13.000 011 33428.84 359.42 49996.10 26.66 2015-01-11 15:40:14.000 011 33428.91 359.46 49996.10 26.66 2015-01-11 15:40:15.000 011 33428.86 359.49 49996.10 26.66 2015-01-11 15:40:16.000 011 33428.70 359.47 49996.10 26.66 2015-01-11 15:40:17.000 011 33428.83 359.55 49996.10 26.66 2015-01-11 15:40:18.000 011 33428.73 359.56 49996.10 26.66 2015-01-11 15:40:19.000 011 33428.86 359.54 49996.10 26.66 2015-01-11 15:40:20.000 011 33428.79 359.57 49996.10 26.66 2015-01-11 15:40:21.000 011 33428.88 359.60 49996.10 26.66 2015-01-11 15:40:22.000 011 33428.82 359.66 49996.10 26.66 2015-01-11 15:40:23.000 011 33428.81 359.68 49996.10 26.66 2015-01-11 15:40:24.000 011 33428.76 359.73 49996.10 26.66 2015-01-11 15:40:25.000 011 33428.73 359.77 49996.10 26.66 2015-01-11 15:40:26.000 011 33428.85 359.77 49996.10 26.66 2015-01-11 15:40:27.000 011 33428.81 359.85 49996.10 26.66 2015-01-11 15:40:28.000 011 33428.79 359.89 49996.10 26.66 2015-01-11 15:40:29.000 011 33428.79 359.91 49996.10 26.66 2015-01-11 15:40:30.000 011 33428.75 359.94 49996.10 26.66 2015-01-11 15:40:31.000 011 33428.76 359.98 49996.10 26.66 2015-01-11 15:40:32.000 011 33428.79 360.01 49996.10 26.66 2015-01-11 15:40:33.000 011 33428.72 360.07 49996.10 26.66 2015-01-11 15:40:34.000 011 33428.69 360.11 49996.10 26.66 2015-01-11 15:40:35.000 011 33428.75 360.11 49996.10 26.66 2015-01-11 15:40:36.000 011 33428.72 360.16 49996.10 26.66 2015-01-11 15:40:37.000 011 33428.73 360.15 49996.10 26.66 2015-01-11 15:40:38.000 011 33428.70 360.20 49996.10 26.66 2015-01-11 15:40:39.000 011 33428.72 360.17 49996.10 26.66 2015-01-11 15:40:40.000 011 33428.64 360.19 49996.10 26.66 2015-01-11 15:40:41.000 011 33428.66 360.19 49996.10 26.66 2015-01-11 15:40:42.000 011 33428.58 360.19 49996.10 26.66 2015-01-11 15:40:42.000 011 33428.64 360.20 49996.10 26.66 2015-01-11 15:40:44.000 011 33428.73 360.20 49996.10 26.66 2015-01-11 15:40:45.000 011 33428.71 360.25 49996.10 26.66 2015-01-11 15:40:46.000 011 33428.76 360.28 49996.10 26.66 2015-01-11 15:40:47.000 011 33428.66 360.30 49996.10 26.66 2015-01-11 15:40:48.000 011 33428.65 360.31 49996.10 26.66 2015-01-11 15:40:49.000 011 33428.65 360.35 49996.10 26.66 2015-01-11 15:40:50.000 011 33428.63 360.39 49996.10 26.66 2015-01-11 15:40:51.000 011 33428.62 360.38 49996.10 26.66 2015-01-11 15:40:52.000 011 33428.67 360.43 49996.10 26.66 2015-01-11 15:40:53.000 011 33428.70 360.41 49996.10 26.66 2015-01-11 15:40:54.000 011 33428.69 360.47 49996.10 26.66 2015-01-11 15:40:55.000 011 33428.58 360.47 49996.10 26.66 2015-01-11 15:40:55.000 011 33428.56 360.50 49996.10 26.66 2015-01-11 15:40:57.000 011 33428.55 360.53 49996.10 26.66 2015-01-11 15:40:58.000 011 33428.54 360.54 49996.10 26.66 2015-01-11 15:40:59.000 011 33428.58 360.57 49996.10 26.66 2015-01-11 15:41:00.000 011 33428.62 360.56 49996.10 26.66 2015-01-11 15:41:01.000 011 33428.53 360.52 49996.10 26.66 2015-01-11 15:41:02.000 011 33428.56 360.56 49996.10 26.66 2015-01-11 15:41:03.000 011 33428.49 360.60 49996.10 26.66 2015-01-11 15:41:04.000 011 33428.51 360.55 49996.10 26.66 2015-01-11 15:41:05.000 011 33428.62 360.57 49996.10 26.66 2015-01-11 15:41:06.000 011 33428.57 360.66 49996.10 26.66 2015-01-11 15:41:07.000 011 33428.56 360.66 49996.10 26.66 2015-01-11 15:41:08.000 011 33428.47 360.65 49996.10 26.66 2015-01-11 15:41:09.000 011 33428.51 360.72 49996.10 26.66 2015-01-11 15:41:10.000 011 33428.47 360.80 49996.10 26.66 2015-01-11 15:41:11.000 011 33428.54 360.84 49996.10 26.66 2015-01-11 15:41:12.000 011 33428.56 360.88 49996.10 26.66 2015-01-11 15:41:13.000 011 33428.44 360.85 49996.10 26.66 2015-01-11 15:41:14.000 011 33428.50 360.95 49996.10 26.66 2015-01-11 15:41:15.000 011 33428.50 361.00 49996.10 26.66 2015-01-11 15:41:16.000 011 33428.51 361.01 49996.10 26.66 2015-01-11 15:41:17.000 011 33428.57 361.08 49996.10 26.66 2015-01-11 15:41:18.000 011 33428.51 361.15 49996.10 26.66 2015-01-11 15:41:19.000 011 33428.39 361.16 49996.10 26.66 2015-01-11 15:41:20.000 011 33428.44 361.15 49996.10 26.66 2015-01-11 15:41:21.000 011 33428.42 361.26 49996.10 26.66 2015-01-11 15:41:22.000 011 33428.45 361.26 49996.10 26.66 2015-01-11 15:41:23.000 011 33428.49 361.41 49996.10 26.66 2015-01-11 15:41:24.000 011 33428.46 361.50 49996.10 26.66 2015-01-11 15:41:25.000 011 33428.45 361.50 49996.10 26.66 2015-01-11 15:41:26.000 011 33428.49 361.55 49996.10 26.66 2015-01-11 15:41:27.000 011 33428.43 361.55 49996.10 26.66 2015-01-11 15:41:28.000 011 33428.44 361.58 49996.10 26.66 2015-01-11 15:41:29.000 011 33428.43 361.64 49996.10 26.66 2015-01-11 15:41:30.000 011 33428.41 361.65 49996.10 26.66 2015-01-11 15:41:31.000 011 33428.39 361.72 49996.10 26.66 2015-01-11 15:41:32.000 011 33428.41 361.81 49996.10 26.66 2015-01-11 15:41:33.000 011 33428.42 361.77 49996.10 26.66 2015-01-11 15:41:34.000 011 33428.35 361.87 49996.10 26.66 2015-01-11 15:41:35.000 011 33428.44 361.89 49996.10 26.66 2015-01-11 15:41:36.000 011 33428.42 361.95 49996.10 26.66 2015-01-11 15:41:36.000 011 33428.47 361.96 49996.10 26.66 2015-01-11 15:41:38.000 011 33428.46 361.98 49996.10 26.66 2015-01-11 15:41:39.000 011 33428.40 361.95 49996.10 26.66 2015-01-11 15:41:40.000 011 33428.38 361.95 49996.10 26.66 2015-01-11 15:41:41.000 011 33428.33 361.97 49996.10 26.66 2015-01-11 15:41:42.000 011 33428.31 362.06 49996.10 26.66 2015-01-11 15:41:43.000 011 33428.33 362.08 49996.10 26.66 2015-01-11 15:41:44.000 011 33428.33 362.08 49996.10 26.66 2015-01-11 15:41:45.000 011 33428.29 362.11 49996.10 26.66 2015-01-11 15:41:46.000 011 33428.37 362.11 49996.10 26.66 2015-01-11 15:41:47.000 011 33428.35 362.16 49996.10 26.66 2015-01-11 15:41:48.000 011 33428.25 362.30 49996.10 26.66 2015-01-11 15:41:49.000 011 33428.36 362.35 49996.10 26.66 2015-01-11 15:41:49.000 011 33428.34 362.54 49996.10 26.66 2015-01-11 15:41:51.000 011 33428.26 362.85 49996.10 26.66 2015-01-11 15:41:52.000 011 33428.31 362.86 49996.10 26.66 2015-01-11 15:41:53.000 011 33428.34 362.98 49996.10 26.66 2015-01-11 15:41:54.000 011 33428.31 363.10 49996.10 26.66 2015-01-11 15:41:55.000 011 33428.27 363.11 49996.10 26.66 2015-01-11 15:41:56.000 011 33428.21 363.25 49996.10 26.66 2015-01-11 15:41:57.000 011 33428.28 363.41 49996.10 26.66 2015-01-11 15:41:58.000 011 33428.21 363.48 49996.10 26.66 2015-01-11 15:41:59.000 011 33428.32 363.51 49996.10 26.66 2015-01-11 15:42:00.000 011 33428.33 363.57 49996.10 26.66 2015-01-11 15:42:01.000 011 33428.33 363.63 49996.10 26.66 2015-01-11 15:42:02.000 011 33428.28 363.76 49996.10 26.66 2015-01-11 15:42:03.000 011 33428.28 363.82 49996.10 26.66 2015-01-11 15:42:04.000 011 33428.27 363.89 49996.10 26.66 2015-01-11 15:42:05.000 011 33428.19 363.97 49996.10 26.66 2015-01-11 15:42:06.000 011 33428.29 364.03 49996.10 26.66 2015-01-11 15:42:07.000 011 33428.26 364.05 49996.10 26.66 2015-01-11 15:42:08.000 011 33428.33 364.08 49996.10 26.66 2015-01-11 15:42:09.000 011 33428.32 364.13 49996.10 26.66 2015-01-11 15:42:10.000 011 33428.35 364.19 49996.10 26.66 2015-01-11 15:42:11.000 011 33428.23 364.28 49996.10 26.66 2015-01-11 15:42:12.000 011 33428.35 364.34 49996.10 26.66 2015-01-11 15:42:13.000 011 33428.26 364.39 49996.10 26.66 2015-01-11 15:42:14.000 011 33428.24 364.50 49996.10 26.66 2015-01-11 15:42:15.000 011 33428.31 364.66 49996.10 26.66 2015-01-11 15:42:16.000 011 33428.32 364.74 49996.10 26.66 2015-01-11 15:42:17.000 011 33428.31 364.87 49996.10 26.66 2015-01-11 15:42:18.000 011 33428.32 364.93 49996.10 26.66 2015-01-11 15:42:19.000 011 33428.23 364.96 49996.10 26.66 2015-01-11 15:42:20.000 011 33428.27 365.07 49996.10 26.66 2015-01-11 15:42:21.000 011 33428.25 365.16 49996.10 26.66 2015-01-11 15:42:22.000 011 33428.30 365.24 49996.10 26.66 2015-01-11 15:42:23.000 011 33428.26 365.38 49996.10 26.66 2015-01-11 15:42:24.000 011 33428.27 365.47 49996.10 26.66 2015-01-11 15:42:25.000 011 33428.25 365.49 49996.10 26.66 2015-01-11 15:42:26.000 011 33428.25 365.62 49996.10 26.66 2015-01-11 15:42:27.000 011 33428.26 365.70 49996.10 26.66 2015-01-11 15:42:28.000 011 33428.19 365.77 49996.10 26.66 2015-01-11 15:42:29.000 011 33428.21 365.92 49996.10 26.66 2015-01-11 15:42:30.000 011 33428.19 366.15 49996.10 26.66 2015-01-11 15:42:30.000 011 33428.19 366.27 49996.10 26.66 2015-01-11 15:42:32.000 011 33428.24 366.47 49996.10 26.66 2015-01-11 15:42:33.000 011 33428.29 366.68 49996.10 26.66 2015-01-11 15:42:34.000 011 33428.27 366.77 49996.10 26.66 2015-01-11 15:42:35.000 011 33428.20 366.88 49996.10 26.66 2015-01-11 15:42:36.000 011 33428.27 367.03 49996.10 26.66 2015-01-11 15:42:37.000 011 33428.10 367.07 49996.10 26.66 2015-01-11 15:42:38.000 011 33428.28 367.20 49996.10 26.66 2015-01-11 15:42:39.000 011 33428.26 367.30 49996.10 26.66 2015-01-11 15:42:40.000 011 33428.26 367.34 49996.10 26.66 2015-01-11 15:42:41.000 011 33428.31 367.39 49996.10 26.66 2015-01-11 15:42:42.000 011 33428.20 367.48 49996.10 26.66 2015-01-11 15:42:43.000 011 33428.27 367.49 49996.10 26.66 2015-01-11 15:42:43.000 011 33428.29 367.48 49996.10 26.66 2015-01-11 15:42:45.000 011 33428.25 367.58 49996.10 26.66 2015-01-11 15:42:46.000 011 33428.33 367.59 49996.10 26.66 2015-01-11 15:42:47.000 011 33428.25 367.67 49996.10 26.66 2015-01-11 15:42:48.000 011 33428.26 367.79 49996.10 26.66 2015-01-11 15:42:49.000 011 33428.21 367.79 49996.10 26.66 2015-01-11 15:42:50.000 011 33428.30 367.77 49996.10 26.66 2015-01-11 15:42:51.000 011 33428.08 367.90 49996.10 26.66 2015-01-11 15:42:52.000 011 33428.21 367.88 49996.10 26.66 2015-01-11 15:42:53.000 011 33428.26 367.92 49996.10 26.66 2015-01-11 15:42:54.000 011 33428.19 367.95 49996.10 26.66 2015-01-11 15:42:55.000 011 33428.20 367.97 49996.10 26.66 2015-01-11 15:42:56.000 011 33428.25 368.06 49996.10 26.66 2015-01-11 15:42:57.000 011 33428.28 368.11 49996.10 26.66 2015-01-11 15:42:58.000 011 33428.25 368.16 49996.10 26.66 2015-01-11 15:42:59.000 011 33428.20 368.20 49996.10 26.66 2015-01-11 15:43:00.000 011 33428.28 368.33 49996.10 26.66 2015-01-11 15:43:01.000 011 33428.22 368.41 49996.10 26.66 2015-01-11 15:43:02.000 011 33428.15 368.48 49996.10 26.66 2015-01-11 15:43:03.000 011 33428.20 368.54 49996.10 26.66 2015-01-11 15:43:04.000 011 33428.16 368.59 49996.10 26.66 2015-01-11 15:43:05.000 011 33428.21 368.66 49996.10 26.66 2015-01-11 15:43:06.000 011 33428.19 368.80 49996.10 26.66 2015-01-11 15:43:07.000 011 33428.11 368.88 49996.10 26.66 2015-01-11 15:43:08.000 011 33428.23 368.96 49996.10 26.66 2015-01-11 15:43:09.000 011 33428.19 369.10 49996.10 26.66 2015-01-11 15:43:10.000 011 33428.19 369.16 49996.10 26.66 2015-01-11 15:43:11.000 011 33428.19 369.19 49996.10 26.66 2015-01-11 15:43:12.000 011 33428.12 369.23 49996.10 26.66 2015-01-11 15:43:13.000 011 33428.11 369.23 49996.10 26.66 2015-01-11 15:43:14.000 011 33428.16 369.31 49996.10 26.66 2015-01-11 15:43:15.000 011 33428.16 369.30 49996.10 26.66 2015-01-11 15:43:16.000 011 33428.10 369.32 49996.10 26.66 2015-01-11 15:43:17.000 011 33428.20 369.37 49996.10 26.66 2015-01-11 15:43:18.000 011 33428.20 369.43 49996.10 26.66 2015-01-11 15:43:19.000 011 33428.15 369.48 49996.10 26.66 2015-01-11 15:43:20.000 011 33428.16 369.56 49996.10 26.66 2015-01-11 15:43:21.000 011 33428.09 369.62 49996.10 26.66 2015-01-11 15:43:22.000 011 33428.09 369.61 49996.10 26.66 2015-01-11 15:43:23.000 011 33428.09 369.68 49996.10 26.66 2015-01-11 15:43:24.000 011 33428.16 369.72 49996.10 26.66 2015-01-11 15:43:24.000 011 33428.06 369.71 49996.10 26.66 2015-01-11 15:43:26.000 011 33428.08 369.72 49996.10 26.66 2015-01-11 15:43:27.000 011 33428.08 369.68 49996.10 26.66 2015-01-11 15:43:28.000 011 33428.11 369.70 49996.10 26.66 2015-01-11 15:43:29.000 011 33428.07 369.64 49996.10 26.66 2015-01-11 15:43:30.000 011 33428.14 369.66 49996.10 26.66 2015-01-11 15:43:31.000 011 33428.07 369.65 49996.10 26.66 2015-01-11 15:43:32.000 011 33428.08 369.68 49996.10 26.66 2015-01-11 15:43:33.000 011 33428.16 369.72 49996.10 26.66 2015-01-11 15:43:34.000 011 33428.07 369.73 49996.10 26.66 2015-01-11 15:43:35.000 011 33428.17 369.78 49996.10 26.66 2015-01-11 15:43:36.000 011 33428.03 369.77 49996.10 26.66 2015-01-11 15:43:37.000 011 33428.01 369.79 49996.10 26.66 2015-01-11 15:43:37.000 011 33428.10 369.82 49996.10 26.66 2015-01-11 15:43:39.000 011 33428.05 369.85 49996.10 26.66 2015-01-11 15:43:40.000 011 33428.03 369.84 49996.10 26.66 2015-01-11 15:43:41.000 011 33428.08 369.87 49996.10 26.66 2015-01-11 15:43:42.000 011 33428.03 369.90 49996.10 26.66 2015-01-11 15:43:43.000 011 33427.98 369.94 49996.10 26.66 2015-01-11 15:43:44.000 011 33428.05 369.95 49996.10 26.66 2015-01-11 15:43:45.000 011 33428.08 369.98 49996.10 26.66 2015-01-11 15:43:46.000 011 33428.01 369.98 49996.10 26.66 2015-01-11 15:43:47.000 011 33428.04 369.98 49996.10 26.66 2015-01-11 15:43:48.000 011 33428.02 370.06 49996.10 26.66 2015-01-11 15:43:49.000 011 33428.04 370.06 49996.10 26.66 2015-01-11 15:43:50.000 011 33428.02 370.11 49996.10 26.66 2015-01-11 15:43:51.000 011 33428.05 370.19 49996.10 26.66 2015-01-11 15:43:52.000 011 33427.95 370.24 49996.10 26.66 2015-01-11 15:43:53.000 011 33428.08 370.19 49996.10 26.66 2015-01-11 15:43:54.000 011 33428.06 370.28 49996.10 26.66 2015-01-11 15:43:55.000 011 33427.98 370.24 49996.10 26.66 2015-01-11 15:43:56.000 011 33428.04 370.30 49996.10 26.66 2015-01-11 15:43:57.000 011 33427.98 370.39 49996.10 26.66 2015-01-11 15:43:58.000 011 33428.08 370.40 49996.10 26.66 2015-01-11 15:43:59.000 011 33428.00 370.50 49996.10 26.66 2015-01-11 15:44:00.000 011 33428.04 370.52 49996.10 26.66 2015-01-11 15:44:01.000 011 33427.98 370.52 49996.10 26.66 2015-01-11 15:44:02.000 011 33427.97 370.59 49996.10 26.66 2015-01-11 15:44:03.000 011 33427.95 370.59 49996.10 26.66 2015-01-11 15:44:04.000 011 33427.85 370.63 49996.10 26.66 2015-01-11 15:44:05.000 011 33427.89 370.70 49996.10 26.66 2015-01-11 15:44:06.000 011 33428.00 370.73 49996.10 26.66 2015-01-11 15:44:07.000 011 33427.95 370.72 49996.10 26.66 2015-01-11 15:44:08.000 011 33427.98 370.79 49996.10 26.66 2015-01-11 15:44:09.000 011 33427.93 370.82 49996.10 26.66 2015-01-11 15:44:10.000 011 33427.99 370.86 49996.10 26.66 2015-01-11 15:44:11.000 011 33428.04 370.86 49996.10 26.66 2015-01-11 15:44:12.000 011 33428.01 370.93 49996.10 26.66 2015-01-11 15:44:13.000 011 33427.98 370.96 49996.10 26.66 2015-01-11 15:44:14.000 011 33427.99 371.08 49996.10 26.66 2015-01-11 15:44:15.000 011 33427.98 371.03 49996.10 26.66 2015-01-11 15:44:16.000 011 33427.88 371.06 49996.10 26.66 2015-01-11 15:44:17.000 011 33427.92 371.11 49996.10 26.66 2015-01-11 15:44:18.000 011 33428.04 371.16 49996.10 26.66 2015-01-11 15:44:18.000 011 33427.88 371.20 49996.10 26.66 2015-01-11 15:44:20.000 011 33427.98 371.27 49996.10 26.66 2015-01-11 15:44:21.000 011 33427.90 371.29 49996.10 26.66 2015-01-11 15:44:22.000 011 33427.89 371.31 49996.10 26.66 2015-01-11 15:44:23.000 011 33427.97 371.37 49996.10 26.66 2015-01-11 15:44:24.000 011 33427.96 371.45 49996.10 26.66 2015-01-11 15:44:25.000 011 33427.94 371.45 49996.10 26.66 2015-01-11 15:44:26.000 011 33427.88 371.54 49996.10 26.66 2015-01-11 15:44:27.000 011 33427.88 371.59 49996.10 26.66 2015-01-11 15:44:28.000 011 33427.89 371.62 49996.10 26.66 2015-01-11 15:44:29.000 011 33427.87 371.64 49996.10 26.66 2015-01-11 15:44:30.000 011 33427.84 371.59 49996.10 26.66 2015-01-11 15:44:31.000 011 33427.83 371.60 49996.10 26.66 2015-01-11 15:44:31.000 011 33427.86 371.65 49996.10 26.66 2015-01-11 15:44:33.000 011 33427.88 371.67 49996.10 26.66 2015-01-11 15:44:34.000 011 33427.84 371.73 49996.10 26.66 2015-01-11 15:44:35.000 011 33427.85 371.73 49996.10 26.66 2015-01-11 15:44:36.000 011 33427.88 371.77 49996.10 26.66 2015-01-11 15:44:37.000 011 33427.92 371.77 49996.10 26.66 2015-01-11 15:44:38.000 011 33427.77 371.80 49996.10 26.66 2015-01-11 15:44:39.000 011 33427.94 371.91 49996.10 26.66 2015-01-11 15:44:40.000 011 33427.91 371.86 49996.10 26.66 2015-01-11 15:44:41.000 011 33427.83 371.89 49996.10 26.66 2015-01-11 15:44:42.000 011 33427.87 371.95 49996.10 26.66 2015-01-11 15:44:43.000 011 33427.86 372.01 49996.10 26.66 2015-01-11 15:44:44.000 011 33427.84 372.16 49996.10 26.66 2015-01-11 15:44:45.000 011 33427.88 372.17 49996.10 26.66 2015-01-11 15:44:46.000 011 33427.86 372.20 49996.10 26.66 2015-01-11 15:44:47.000 011 33427.84 372.31 49996.10 26.66 2015-01-11 15:44:48.000 011 33427.88 372.44 49996.10 26.66 2015-01-11 15:44:49.000 011 33427.86 372.44 49996.10 26.66 2015-01-11 15:44:50.000 011 33427.91 372.43 49996.10 26.66 2015-01-11 15:44:51.000 011 33427.85 372.46 49996.10 26.66 2015-01-11 15:44:52.000 011 33427.87 372.45 49996.10 26.66 2015-01-11 15:44:53.000 011 33427.86 372.43 49996.10 26.66 2015-01-11 15:44:54.000 011 33427.83 372.46 49996.10 26.66 2015-01-11 15:44:55.000 011 33427.85 372.47 49996.10 26.66 2015-01-11 15:44:56.000 011 33427.86 372.43 49996.10 26.66 2015-01-11 15:44:57.000 011 33427.79 372.47 49996.10 26.66 2015-01-11 15:44:58.000 011 33427.85 372.48 49996.10 26.66 2015-01-11 15:44:59.000 011 33427.72 372.54 49996.10 26.66 2015-01-11 15:45:00.000 011 33427.73 372.49 49996.10 26.66 2015-01-11 15:45:01.000 011 33427.76 372.49 49996.10 26.66 2015-01-11 15:45:02.000 011 33427.69 372.50 49996.10 26.66 2015-01-11 15:45:03.000 011 33427.75 372.52 49996.10 26.66 2015-01-11 15:45:04.000 011 33427.71 372.52 49996.10 26.66 2015-01-11 15:45:05.000 011 33427.79 372.56 49996.10 26.66 2015-01-11 15:45:06.000 011 33427.73 372.55 49996.10 26.66 2015-01-11 15:45:07.000 011 33427.77 372.55 49996.10 26.66 2015-01-11 15:45:08.000 011 33427.68 372.62 49996.10 26.66 2015-01-11 15:45:09.000 011 33427.67 372.69 49996.10 26.66 2015-01-11 15:45:10.000 011 33427.66 372.68 49996.10 26.66 2015-01-11 15:45:11.000 011 33427.82 372.69 49996.10 26.66 2015-01-11 15:45:12.000 011 33427.70 372.74 49996.10 26.66 2015-01-11 15:45:12.000 011 33427.71 372.77 49996.10 26.66 2015-01-11 15:45:14.000 011 33427.77 372.75 49996.10 26.66 2015-01-11 15:45:15.000 011 33427.75 372.82 49996.10 26.66 2015-01-11 15:45:16.000 011 33427.70 372.81 49996.10 26.66 2015-01-11 15:45:17.000 011 33427.63 372.88 49996.10 26.66 2015-01-11 15:45:18.000 011 33427.63 372.93 49996.10 26.66 2015-01-11 15:45:19.000 011 33427.67 372.93 49996.10 26.66 2015-01-11 15:45:20.000 011 33427.54 372.94 49996.10 26.66 2015-01-11 15:45:21.000 011 33427.60 372.96 49996.10 26.66 2015-01-11 15:45:22.000 011 33427.63 372.99 49996.10 26.66 2015-01-11 15:45:23.000 011 33427.66 373.04 49996.10 26.66 2015-01-11 15:45:24.000 011 33427.56 373.04 49996.10 26.66 2015-01-11 15:45:25.000 011 33427.61 373.03 49996.10 26.66 2015-01-11 15:45:25.000 011 33427.60 373.06 49996.10 26.66 2015-01-11 15:45:27.000 011 33427.55 373.06 49996.10 26.66 2015-01-11 15:45:28.000 011 33427.57 373.11 49996.10 26.66 2015-01-11 15:45:29.000 011 33427.58 373.10 49996.10 26.66 2015-01-11 15:45:30.000 011 33427.54 373.09 49996.10 26.66 2015-01-11 15:45:31.000 011 33427.54 373.08 49996.10 26.66 2015-01-11 15:45:32.000 011 33427.50 373.12 49996.10 26.66 2015-01-11 15:45:33.000 011 33427.51 373.07 49996.10 26.66 2015-01-11 15:45:34.000 011 33427.52 373.14 49996.10 26.66 2015-01-11 15:45:35.000 011 33427.48 373.12 49996.10 26.66 2015-01-11 15:45:36.000 011 33427.54 373.14 49996.10 26.66 2015-01-11 15:45:37.000 011 33427.45 373.19 49996.10 26.66 2015-01-11 15:45:38.000 011 33427.47 373.21 49996.10 26.66 2015-01-11 15:45:39.000 011 33427.47 373.23 49996.10 26.66 2015-01-11 15:45:40.000 011 33427.48 373.26 49996.10 26.66 2015-01-11 15:45:41.000 011 33427.36 373.29 49996.10 26.66 2015-01-11 15:45:42.000 011 33427.51 373.33 49996.10 26.66 2015-01-11 15:45:43.000 011 33427.33 373.35 49996.10 26.66 2015-01-11 15:45:44.000 011 33427.35 373.39 49996.10 26.66 2015-01-11 15:45:45.000 011 33427.32 373.45 49996.10 26.66 2015-01-11 15:45:46.000 011 33427.42 373.48 49996.10 26.66 2015-01-11 15:45:47.000 011 33427.36 373.49 49996.10 26.66 2015-01-11 15:45:48.000 011 33427.34 373.56 49996.10 26.66 2015-01-11 15:45:49.000 011 33427.29 373.55 49996.10 26.66 2015-01-11 15:45:50.000 011 33427.34 373.64 49996.10 26.66 2015-01-11 15:45:51.000 011 33427.35 373.66 49996.10 26.66 2015-01-11 15:45:52.000 011 33427.34 373.71 49996.10 26.66 2015-01-11 15:45:53.000 011 33427.36 373.70 49996.10 26.66 2015-01-11 15:45:54.000 011 33427.32 373.75 49996.10 26.66 2015-01-11 15:45:55.000 011 33427.19 373.73 49996.10 26.66 2015-01-11 15:45:56.000 011 33427.29 373.77 49996.10 26.66 2015-01-11 15:45:57.000 011 33427.22 373.76 49996.10 26.66 2015-01-11 15:45:58.000 011 33427.27 373.80 49996.10 26.66 2015-01-11 15:45:59.000 011 33427.20 373.78 49996.10 26.66 2015-01-11 15:46:00.000 011 33427.24 373.85 49996.10 26.66 2015-01-11 15:46:01.000 011 33427.25 373.87 49996.10 26.66 2015-01-11 15:46:02.000 011 33427.24 373.94 49996.10 26.66 2015-01-11 15:46:03.000 011 33427.23 373.99 49996.10 26.66 2015-01-11 15:46:04.000 011 33427.17 373.96 49996.10 26.66 2015-01-11 15:46:05.000 011 33427.14 374.01 49996.10 26.66 2015-01-11 15:46:06.000 011 33427.20 373.98 49996.10 26.66 2015-01-11 15:46:06.000 011 33427.19 374.00 49996.10 26.66 2015-01-11 15:46:08.000 011 33427.21 374.05 49996.10 26.66 2015-01-11 15:46:09.000 011 33427.11 374.02 49996.10 26.66 2015-01-11 15:46:10.000 011 33427.19 374.03 49996.10 26.66 2015-01-11 15:46:11.000 011 33427.17 374.03 49996.10 26.66 2015-01-11 15:46:12.000 011 33427.10 374.01 49996.10 26.66 2015-01-11 15:46:13.000 011 33427.13 374.02 49996.10 26.66 2015-01-11 15:46:14.000 011 33427.14 374.06 49996.10 26.66 2015-01-11 15:46:15.000 011 33427.10 374.03 49996.10 26.66 2015-01-11 15:46:16.000 011 33427.07 374.09 49996.10 26.66 2015-01-11 15:46:17.000 011 33427.10 374.15 49996.10 26.66 2015-01-11 15:46:18.000 011 33427.10 374.16 49996.10 26.66 2015-01-11 15:46:19.000 011 33427.05 374.18 49996.10 26.66 2015-01-11 15:46:19.000 011 33427.04 374.17 49996.10 26.66 2015-01-11 15:46:21.000 011 33427.07 374.28 49996.10 26.66 2015-01-11 15:46:22.000 011 33427.07 374.31 49996.10 26.66 2015-01-11 15:46:23.000 011 33427.07 374.36 49996.10 26.66 2015-01-11 15:46:24.000 011 33426.97 374.49 49996.10 26.66 2015-01-11 15:46:25.000 011 33427.05 374.46 49996.10 26.66 2015-01-11 15:46:26.000 011 33427.01 374.47 49996.10 26.66 2015-01-11 15:46:27.000 011 33427.05 374.60 49996.10 26.66 2015-01-11 15:46:28.000 011 33427.00 374.60 49996.10 26.66 2015-01-11 15:46:29.000 011 33427.05 374.68 49996.10 26.66 2015-01-11 15:46:30.000 011 33427.00 374.75 49996.10 26.66 2015-01-11 15:46:31.000 011 33427.03 374.75 49996.10 26.66 2015-01-11 15:46:32.000 011 33426.99 374.83 49996.10 26.66 2015-01-11 15:46:33.000 011 33426.95 374.85 49996.10 26.66 2015-01-11 15:46:34.000 011 33426.86 374.89 49996.10 26.66 2015-01-11 15:46:35.000 011 33426.96 374.92 49996.10 26.66 2015-01-11 15:46:36.000 011 33427.01 374.92 49996.10 26.66 2015-01-11 15:46:37.000 011 33426.90 374.95 49996.10 26.66 2015-01-11 15:46:38.000 011 33426.99 374.98 49996.10 26.66 2015-01-11 15:46:39.000 011 33426.95 374.99 49996.10 26.66 2015-01-11 15:46:40.000 011 33426.93 374.99 49996.10 26.66 2015-01-11 15:46:41.000 011 33426.89 375.06 49996.10 26.66 2015-01-11 15:46:42.000 011 33427.05 374.98 49996.10 26.66 2015-01-11 15:46:43.000 011 33426.95 374.96 49996.10 26.66 2015-01-11 15:46:44.000 011 33426.89 375.01 49996.10 26.66 2015-01-11 15:46:45.000 011 33426.95 374.99 49996.10 26.66 2015-01-11 15:46:46.000 011 33426.83 374.94 49996.10 26.66 2015-01-11 15:46:47.000 011 33426.93 374.99 49996.10 26.66 2015-01-11 15:46:48.000 011 33426.99 374.97 49996.10 26.66 2015-01-11 15:46:49.000 011 33426.88 374.97 49996.10 26.66 2015-01-11 15:46:50.000 011 33426.91 375.00 49996.10 26.66 2015-01-11 15:46:51.000 011 33426.87 375.01 49996.10 26.66 2015-01-11 15:46:52.000 011 33426.94 375.01 49996.10 26.66 2015-01-11 15:46:53.000 011 33426.90 374.98 49996.10 26.66 2015-01-11 15:46:54.000 011 33426.90 374.92 49996.10 26.66 2015-01-11 15:46:55.000 011 33426.83 374.98 49996.10 26.66 2015-01-11 15:46:56.000 011 33426.78 375.05 49996.10 26.66 2015-01-11 15:46:57.000 011 33426.83 375.08 49996.10 26.66 2015-01-11 15:46:58.000 011 33426.86 375.12 49996.10 26.66 2015-01-11 15:46:59.000 011 33426.83 375.14 49996.10 26.66 2015-01-11 15:47:00.000 011 33426.86 375.15 49996.10 26.66 2015-01-11 15:47:00.000 011 33426.86 375.19 49996.10 26.66 2015-01-11 15:47:02.000 011 33426.81 375.19 49996.10 26.66 2015-01-11 15:47:03.000 011 33426.88 375.22 49996.10 26.66 2015-01-11 15:47:04.000 011 33426.85 375.23 49996.10 26.66 2015-01-11 15:47:05.000 011 33426.75 375.26 49996.10 26.66 2015-01-11 15:47:06.000 011 33426.79 375.27 49996.10 26.66 2015-01-11 15:47:07.000 011 33426.78 375.29 49996.10 26.66 2015-01-11 15:47:08.000 011 33426.87 375.30 49996.10 26.66 2015-01-11 15:47:09.000 011 33426.76 375.33 49996.10 26.66 2015-01-11 15:47:10.000 011 33426.80 375.28 49996.10 26.66 2015-01-11 15:47:11.000 011 33426.87 375.34 49996.10 26.66 2015-01-11 15:47:12.000 011 33426.85 375.33 49996.10 26.66 2015-01-11 15:47:13.000 011 33426.71 375.30 49996.10 26.66 2015-01-11 15:47:13.000 011 33426.77 375.39 49996.10 26.66 2015-01-11 15:47:15.000 011 33426.82 375.36 49996.10 26.66 2015-01-11 15:47:16.000 011 33426.75 375.37 49996.10 26.66 2015-01-11 15:47:17.000 011 33426.77 375.36 49996.10 26.66 2015-01-11 15:47:18.000 011 33426.83 375.34 49996.10 26.66 2015-01-11 15:47:19.000 011 33426.80 375.28 49996.10 26.66 2015-01-11 15:47:20.000 011 33426.77 375.32 49996.10 26.66 2015-01-11 15:47:21.000 011 33426.74 375.33 49996.10 26.66 2015-01-11 15:47:22.000 011 33426.70 375.30 49996.10 26.66 2015-01-11 15:47:23.000 011 33426.73 375.32 49996.10 26.66 2015-01-11 15:47:24.000 011 33426.78 375.34 49996.10 26.66 2015-01-11 15:47:25.000 011 33426.76 375.34 49996.10 26.66 2015-01-11 15:47:26.000 011 33426.70 375.38 49996.10 26.66 2015-01-11 15:47:27.000 011 33426.77 375.34 49996.10 26.66 2015-01-11 15:47:28.000 011 33426.82 375.28 49996.10 26.66 2015-01-11 15:47:29.000 011 33426.66 375.29 49996.10 26.66 2015-01-11 15:47:30.000 011 33426.79 375.32 49996.10 26.66 2015-01-11 15:47:31.000 011 33426.67 375.29 49996.10 26.66 2015-01-11 15:47:32.000 011 33426.72 375.32 49996.10 26.66 2015-01-11 15:47:33.000 011 33426.70 375.28 49996.10 26.66 2015-01-11 15:47:34.000 011 33426.61 375.29 49996.10 26.66 2015-01-11 15:47:35.000 011 33426.72 375.30 49996.10 26.66 2015-01-11 15:47:36.000 011 33426.68 375.26 49996.10 26.66 2015-01-11 15:47:37.000 011 33426.68 375.25 49996.10 26.66 2015-01-11 15:47:38.000 011 33426.70 375.30 49996.10 26.66 2015-01-11 15:47:39.000 011 33426.65 375.32 49996.10 26.66 2015-01-11 15:47:40.000 011 33426.70 375.35 49996.10 26.66 2015-01-11 15:47:41.000 011 33426.72 375.30 49996.10 26.66 2015-01-11 15:47:42.000 011 33426.62 375.28 49996.10 26.66 2015-01-11 15:47:43.000 011 33426.62 375.25 49996.10 26.66 2015-01-11 15:47:44.000 011 33426.67 375.35 49996.10 26.66 2015-01-11 15:47:45.000 011 33426.67 375.38 49996.10 26.66 2015-01-11 15:47:46.000 011 33426.67 375.34 49996.10 26.66 2015-01-11 15:47:47.000 011 33426.59 375.39 49996.10 26.66 2015-01-11 15:47:48.000 011 33426.72 375.41 49996.10 26.66 2015-01-11 15:47:49.000 011 33426.62 375.39 49996.10 26.66 2015-01-11 15:47:50.000 011 33426.64 375.39 49996.10 26.66 2015-01-11 15:47:51.000 011 33426.69 375.38 49996.10 26.66 2015-01-11 15:47:52.000 011 33426.65 375.36 49996.10 26.66 2015-01-11 15:47:53.000 011 33426.53 375.36 49996.10 26.66 2015-01-11 15:47:54.000 011 33426.62 375.43 49996.10 26.66 2015-01-11 15:47:54.000 011 33426.58 375.42 49996.10 26.66 2015-01-11 15:47:56.000 011 33426.63 375.47 49996.10 26.66 2015-01-11 15:47:57.000 011 33426.64 375.49 49996.10 26.66 2015-01-11 15:47:58.000 011 33426.56 375.55 49996.10 26.66 2015-01-11 15:47:59.000 011 33426.64 375.56 49996.10 26.66 2015-01-11 15:48:00.000 011 33426.57 375.53 49996.10 26.66 2015-01-11 15:48:01.000 011 33426.61 375.51 49996.10 26.66 2015-01-11 15:48:02.000 011 33426.67 375.55 49996.10 26.66 2015-01-11 15:48:03.000 011 33426.68 375.56 49996.10 26.66 2015-01-11 15:48:04.000 011 33426.62 375.50 49996.10 26.66 2015-01-11 15:48:05.000 011 33426.60 375.51 49996.10 26.66 2015-01-11 15:48:06.000 011 33426.60 375.53 49996.10 26.66 2015-01-11 15:48:07.000 011 33426.50 375.50 49996.10 26.66 2015-01-11 15:48:07.000 011 33426.57 375.51 49996.10 26.66 2015-01-11 15:48:09.000 011 33426.62 375.57 49996.10 26.66 2015-01-11 15:48:10.000 011 33426.53 375.50 49996.10 26.66 2015-01-11 15:48:11.000 011 33426.53 375.52 49996.10 26.66 2015-01-11 15:48:12.000 011 33426.60 375.53 49996.10 26.66 2015-01-11 15:48:13.000 011 33426.59 375.50 49996.10 26.66 2015-01-11 15:48:14.000 011 33426.59 375.55 49996.10 26.66 2015-01-11 15:48:15.000 011 33426.58 375.49 49996.10 26.66 2015-01-11 15:48:16.000 011 33426.61 375.47 49996.10 26.66 2015-01-11 15:48:17.000 011 33426.58 375.52 49996.10 26.66 2015-01-11 15:48:18.000 011 33426.44 375.50 49996.10 26.66 2015-01-11 15:48:19.000 011 33426.55 375.50 49996.10 26.66 2015-01-11 15:48:20.000 011 33426.58 375.54 49996.10 26.66 2015-01-11 15:48:21.000 011 33426.49 375.55 49996.10 26.66 2015-01-11 15:48:22.000 011 33426.52 375.57 49996.10 26.66 2015-01-11 15:48:23.000 011 33426.61 375.58 49996.10 26.66 2015-01-11 15:48:24.000 011 33426.44 375.55 49996.10 26.66 2015-01-11 15:48:25.000 011 33426.54 375.56 49996.10 26.66 2015-01-11 15:48:26.000 011 33426.48 375.62 49996.10 26.66 2015-01-11 15:48:27.000 011 33426.51 375.65 49996.10 26.66 2015-01-11 15:48:28.000 011 33426.50 375.62 49996.10 26.66 2015-01-11 15:48:29.000 011 33426.38 375.62 49996.10 26.66 2015-01-11 15:48:30.000 011 33426.52 375.67 49996.10 26.66 2015-01-11 15:48:31.000 011 33426.48 375.69 49996.10 26.66 2015-01-11 15:48:32.000 011 33426.53 375.66 49996.10 26.66 2015-01-11 15:48:33.000 011 33426.48 375.74 49996.10 26.66 2015-01-11 15:48:34.000 011 33426.52 375.75 49996.10 26.66 2015-01-11 15:48:35.000 011 33426.49 375.75 49996.10 26.66 2015-01-11 15:48:36.000 011 33426.39 375.75 49996.10 26.66 2015-01-11 15:48:37.000 011 33426.46 375.75 49996.10 26.66 2015-01-11 15:48:38.000 011 33426.46 375.80 49996.10 26.66 2015-01-11 15:48:39.000 011 33426.46 375.84 49996.10 26.66 2015-01-11 15:48:40.000 011 33426.52 375.83 49996.10 26.66 2015-01-11 15:48:41.000 011 33426.36 375.85 49996.10 26.66 2015-01-11 15:48:42.000 011 33426.52 375.88 49996.10 26.66 2015-01-11 15:48:43.000 011 33426.39 375.88 49996.10 26.66 2015-01-11 15:48:44.000 011 33426.46 375.83 49996.10 26.66 2015-01-11 15:48:45.000 011 33426.43 375.95 49996.10 26.66 2015-01-11 15:48:46.000 011 33426.44 375.94 49996.10 26.66 2015-01-11 15:48:47.000 011 33426.50 376.00 49996.10 26.66 2015-01-11 15:48:48.000 011 33426.40 376.06 49996.10 26.66 2015-01-11 15:48:48.000 011 33426.37 376.07 49996.10 26.66 2015-01-11 15:48:50.000 011 33426.40 376.17 49996.10 26.66 2015-01-11 15:48:51.000 011 33426.40 376.16 49996.10 26.66 2015-01-11 15:48:52.000 011 33426.30 376.16 49996.10 26.66 2015-01-11 15:48:53.000 011 33426.44 376.16 49996.10 26.66 2015-01-11 15:48:54.000 011 33426.46 376.18 49996.10 26.66 2015-01-11 15:48:55.000 011 33426.35 376.19 49996.10 26.66 2015-01-11 15:48:56.000 011 33426.45 376.20 49996.10 26.66 2015-01-11 15:48:57.000 011 33426.37 376.20 49996.10 26.66 2015-01-11 15:48:58.000 011 33426.34 376.22 49996.10 26.66 2015-01-11 15:48:59.000 011 33426.36 376.27 49996.10 26.66 2015-01-11 15:49:00.000 011 33426.48 376.25 49996.10 26.66 2015-01-11 15:49:01.000 011 33426.36 376.24 49996.10 26.66 2015-01-11 15:49:01.000 011 33426.44 376.32 49996.10 26.66 2015-01-11 15:49:03.000 011 33426.35 376.31 49996.10 26.66 2015-01-11 15:49:04.000 011 33426.46 376.33 49996.10 26.66 2015-01-11 15:49:05.000 011 33426.46 376.40 49996.10 26.66 2015-01-11 15:49:06.000 011 33426.40 376.38 49996.10 26.66 2015-01-11 15:49:07.000 011 33426.34 376.42 49996.10 26.66 2015-01-11 15:49:08.000 011 33426.34 376.46 49996.10 26.66 2015-01-11 15:49:09.000 011 33426.36 376.43 49996.10 26.66 2015-01-11 15:49:10.000 011 33426.43 376.46 49996.10 26.66 2015-01-11 15:49:11.000 011 33426.28 376.45 49996.10 26.66 2015-01-11 15:49:12.000 011 33426.45 376.51 49996.10 26.66 2015-01-11 15:49:13.000 011 33426.34 376.56 49996.10 26.66 2015-01-11 15:49:14.000 011 33426.37 376.59 49996.10 26.66 2015-01-11 15:49:15.000 011 33426.27 376.62 49996.10 26.66 2015-01-11 15:49:16.000 011 33426.17 376.62 49996.10 26.66 2015-01-11 15:49:17.000 011 33426.41 376.66 49996.10 26.66 2015-01-11 15:49:18.000 011 33426.28 376.74 49996.10 26.66 2015-01-11 15:49:19.000 011 33426.25 376.76 49996.10 26.66 2015-01-11 15:49:20.000 011 33426.32 376.82 49996.10 26.66 2015-01-11 15:49:21.000 011 33426.25 376.83 49996.10 26.66 2015-01-11 15:49:22.000 011 33426.16 376.87 49996.10 26.66 2015-01-11 15:49:23.000 011 33426.21 376.86 49996.10 26.66 2015-01-11 15:49:24.000 011 33426.43 376.94 49996.10 26.66 2015-01-11 15:49:25.000 011 33426.27 376.91 49996.10 26.66 2015-01-11 15:49:26.000 011 33426.26 376.89 49996.10 26.66 2015-01-11 15:49:27.000 011 33426.29 376.89 49996.10 26.66 2015-01-11 15:49:28.000 011 33426.12 376.88 49996.10 26.66 2015-01-11 15:49:29.000 011 33426.27 376.86 49996.10 26.66 2015-01-11 15:49:30.000 011 33426.17 376.93 49996.10 26.66 2015-01-11 15:49:31.000 011 33426.15 376.91 49996.10 26.66 2015-01-11 15:49:32.000 011 33426.16 376.94 49996.10 26.66 2015-01-11 15:49:33.000 011 33426.10 376.88 49996.10 26.66 2015-01-11 15:49:34.000 011 33426.08 376.95 49996.10 26.66 2015-01-11 15:49:35.000 011 33426.20 376.92 49996.10 26.66 2015-01-11 15:49:36.000 011 33426.25 376.91 49996.10 26.66 2015-01-11 15:49:37.000 011 33426.10 376.88 49996.10 26.66 2015-01-11 15:49:38.000 011 33426.18 376.89 49996.10 26.66 2015-01-11 15:49:39.000 011 33426.11 376.91 49996.10 26.66 2015-01-11 15:49:40.000 011 33426.08 376.95 49996.10 26.66 2015-01-11 15:49:41.000 011 33426.23 376.92 49996.10 26.66 2015-01-11 15:49:42.000 011 33426.24 376.92 49996.10 26.66 2015-01-11 15:49:42.000 011 33426.11 376.95 49996.10 26.66 2015-01-11 15:49:44.000 011 33426.09 376.98 49996.10 26.66 2015-01-11 15:49:45.000 011 33426.17 376.98 49996.10 26.66 2015-01-11 15:49:46.000 011 33426.07 376.99 49996.10 26.66 2015-01-11 15:49:47.000 011 33426.18 377.07 49996.10 26.66 2015-01-11 15:49:48.000 011 33426.08 377.10 49996.10 26.66 2015-01-11 15:49:49.000 011 33426.04 377.10 49996.10 26.66 2015-01-11 15:49:50.000 011 33426.06 377.18 49996.10 26.66 2015-01-11 15:49:51.000 011 33426.12 377.15 49996.10 26.66 2015-01-11 15:49:52.000 011 33426.03 377.11 49996.10 26.66 2015-01-11 15:49:53.000 011 33426.10 377.16 49996.10 26.66 2015-01-11 15:49:54.000 011 33426.13 377.11 49996.10 26.66 2015-01-11 15:49:55.000 011 33426.08 377.13 49996.10 26.66 2015-01-11 15:49:55.000 011 33426.11 377.19 49996.10 26.66 2015-01-11 15:49:57.000 011 33426.03 377.20 49996.10 26.66 2015-01-11 15:49:58.000 011 33426.01 377.18 49996.10 26.66 2015-01-11 15:49:59.000 011 33426.02 377.25 49996.10 26.66 2015-01-11 15:50:00.000 011 33426.17 377.27 49996.10 26.66 2015-01-11 15:50:01.000 011 33426.04 377.30 49996.10 26.66 2015-01-11 15:50:02.000 011 33426.12 377.35 49996.10 26.66 2015-01-11 15:50:03.000 011 33426.01 377.40 49996.10 26.66 2015-01-11 15:50:04.000 011 33426.00 377.45 49996.10 26.66 2015-01-11 15:50:05.000 011 33425.98 377.42 49996.10 26.66 2015-01-11 15:50:06.000 011 33426.03 377.41 49996.10 26.66 2015-01-11 15:50:07.000 011 33426.02 377.41 49996.10 26.66 2015-01-11 15:50:08.000 011 33426.02 377.43 49996.10 26.66 2015-01-11 15:50:09.000 011 33426.09 377.47 49996.10 26.66 2015-01-11 15:50:10.000 011 33425.99 377.43 49996.10 26.66 2015-01-11 15:50:11.000 011 33426.13 377.41 49996.10 26.66 2015-01-11 15:50:12.000 011 33426.06 377.43 49996.10 26.66 2015-01-11 15:50:13.000 011 33426.03 377.40 49996.10 26.66 2015-01-11 15:50:14.000 011 33426.08 377.35 49996.10 26.66 2015-01-11 15:50:15.000 011 33426.03 377.40 49996.10 26.66 2015-01-11 15:50:16.000 011 33425.98 377.33 49996.10 26.66 2015-01-11 15:50:17.000 011 33426.08 377.34 49996.10 26.66 2015-01-11 15:50:18.000 011 33426.00 377.31 49996.10 26.66 2015-01-11 15:50:19.000 011 33426.04 377.30 49996.10 26.66 2015-01-11 15:50:20.000 011 33426.03 377.32 49996.10 26.66 2015-01-11 15:50:21.000 011 33425.99 377.32 49996.10 26.66 2015-01-11 15:50:22.000 011 33426.02 377.33 49996.10 26.66 2015-01-11 15:50:23.000 011 33425.99 377.36 49996.10 26.66 2015-01-11 15:50:24.000 011 33426.03 377.31 49996.10 26.66 2015-01-11 15:50:25.000 011 33425.92 377.22 49996.10 26.66 2015-01-11 15:50:26.000 011 33426.03 377.19 49996.10 26.66 2015-01-11 15:50:27.000 011 33425.97 377.13 49996.10 26.66 2015-01-11 15:50:28.000 011 33425.99 377.10 49996.10 26.66 2015-01-11 15:50:29.000 011 33425.93 377.07 49996.10 26.66 2015-01-11 15:50:30.000 011 33426.05 377.03 49996.10 26.66 2015-01-11 15:50:31.000 011 33426.01 377.04 49996.10 26.66 2015-01-11 15:50:32.000 011 33425.93 376.99 49996.10 26.66 2015-01-11 15:50:33.000 011 33425.98 376.97 49996.10 26.66 2015-01-11 15:50:34.000 011 33425.93 376.93 49996.10 26.66 2015-01-11 15:50:35.000 011 33425.99 376.95 49996.10 26.66 2015-01-11 15:50:36.000 011 33426.02 376.91 49996.10 26.66 2015-01-11 15:50:36.000 011 33426.02 376.87 49996.10 26.66 2015-01-11 15:50:38.000 011 33425.93 376.81 49996.10 26.66 2015-01-11 15:50:39.000 011 33425.99 376.79 49996.10 26.66 2015-01-11 15:50:40.000 011 33426.09 376.76 49996.10 26.66 2015-01-11 15:50:41.000 011 33425.93 376.76 49996.10 26.66 2015-01-11 15:50:42.000 011 33425.90 376.68 49996.10 26.66 2015-01-11 15:50:43.000 011 33425.93 376.61 49996.10 26.66 2015-01-11 15:50:44.000 011 33425.99 376.60 49996.10 26.66 2015-01-11 15:50:45.000 011 33425.99 376.51 49996.10 26.66 2015-01-11 15:50:46.000 011 33425.97 376.50 49996.10 26.66 2015-01-11 15:50:47.000 011 33425.94 376.49 49996.10 26.66 2015-01-11 15:50:48.000 011 33425.91 376.44 49996.10 26.66 2015-01-11 15:50:49.000 011 33425.93 376.39 49996.10 26.66 2015-01-11 15:50:49.000 011 33425.94 376.39 49996.10 26.66 2015-01-11 15:50:51.000 011 33425.96 376.35 49996.10 26.66 2015-01-11 15:50:52.000 011 33425.84 376.36 49996.10 26.66 2015-01-11 15:50:53.000 011 33425.96 376.32 49996.10 26.66 2015-01-11 15:50:54.000 011 33426.06 376.25 49996.10 26.66 2015-01-11 15:50:55.000 011 33425.93 376.25 49996.10 26.66 2015-01-11 15:50:56.000 011 33425.94 376.20 49996.10 26.66 2015-01-11 15:50:57.000 011 33425.92 376.22 49996.10 26.66 2015-01-11 15:50:58.000 011 33426.05 376.22 49996.10 26.66 2015-01-11 15:50:59.000 011 33425.93 376.22 49996.10 26.66 2015-01-11 15:51:00.000 011 33426.05 376.19 49996.10 26.66 2015-01-11 15:51:01.000 011 33426.00 376.14 49996.10 26.66 2015-01-11 15:51:02.000 011 33425.93 376.16 49996.10 26.66 2015-01-11 15:51:03.000 011 33426.02 376.06 49996.10 26.66 2015-01-11 15:51:04.000 011 33425.95 376.02 49996.10 26.66 2015-01-11 15:51:05.000 011 33426.02 376.00 49996.10 26.66 2015-01-11 15:51:06.000 011 33425.96 375.98 49996.10 26.66 2015-01-11 15:51:07.000 011 33425.97 375.93 49996.10 26.66 2015-01-11 15:51:08.000 011 33425.96 375.96 49996.10 26.66 2015-01-11 15:51:09.000 011 33426.00 375.88 49996.10 26.66 2015-01-11 15:51:10.000 011 33425.91 375.87 49996.10 26.66 2015-01-11 15:51:11.000 011 33426.06 375.84 49996.10 26.66 2015-01-11 15:51:12.000 011 33426.08 375.85 49996.10 26.66 2015-01-11 15:51:13.000 011 33425.95 375.84 49996.10 26.66 2015-01-11 15:51:14.000 011 33425.97 375.85 49996.10 26.66 2015-01-11 15:51:15.000 011 33425.99 375.85 49996.10 26.66 2015-01-11 15:51:16.000 011 33425.95 375.83 49996.10 26.66 2015-01-11 15:51:17.000 011 33426.05 375.86 49996.10 26.66 2015-01-11 15:51:18.000 011 33425.96 375.87 49996.10 26.66 2015-01-11 15:51:19.000 011 33425.99 375.86 49996.10 26.66 2015-01-11 15:51:20.000 011 33425.97 375.87 49996.10 26.66 2015-01-11 15:51:21.000 011 33425.96 375.90 49996.10 26.66 2015-01-11 15:51:22.000 011 33426.00 375.86 49996.10 26.66 2015-01-11 15:51:23.000 011 33426.03 375.88 49996.10 26.66 2015-01-11 15:51:24.000 011 33425.94 375.85 49996.10 26.66 2015-01-11 15:51:25.000 011 33425.96 375.79 49996.10 26.66 2015-01-11 15:51:26.000 011 33425.92 375.78 49996.10 26.66 2015-01-11 15:51:27.000 011 33425.97 375.79 49996.10 26.66 2015-01-11 15:51:28.000 011 33425.95 375.73 49996.10 26.66 2015-01-11 15:51:29.000 011 33425.94 375.66 49996.10 26.66 2015-01-11 15:51:30.000 011 33425.95 375.63 49996.10 26.66 2015-01-11 15:51:30.000 011 33426.00 375.55 49996.10 26.66 2015-01-11 15:51:32.000 011 33425.98 375.58 49996.10 26.66 2015-01-11 15:51:33.000 011 33425.91 375.57 49996.10 26.66 2015-01-11 15:51:34.000 011 33425.93 375.62 49996.10 26.66 2015-01-11 15:51:35.000 011 33425.94 375.56 49996.10 26.66 2015-01-11 15:51:36.000 011 33425.78 375.57 49996.10 26.66 2015-01-11 15:51:37.000 011 33425.99 375.54 49996.10 26.66 2015-01-11 15:51:38.000 011 33425.95 375.52 49996.10 26.66 2015-01-11 15:51:39.000 011 33425.94 375.57 49996.10 26.66 2015-01-11 15:51:40.000 011 33425.90 375.62 49996.10 26.66 2015-01-11 15:51:41.000 011 33425.89 375.62 49996.10 26.66 2015-01-11 15:51:42.000 011 33425.96 375.64 49996.10 26.66 2015-01-11 15:51:43.000 011 33426.02 375.60 49996.10 26.66 2015-01-11 15:51:43.000 011 33425.87 375.58 49996.10 26.66 2015-01-11 15:51:45.000 011 33425.93 375.57 49996.10 26.66 2015-01-11 15:51:46.000 011 33425.90 375.52 49996.10 26.66 2015-01-11 15:51:47.000 011 33425.92 375.51 49996.10 26.66 2015-01-11 15:51:48.000 011 33425.83 375.53 49996.10 26.66 2015-01-11 15:51:49.000 011 33425.90 375.51 49996.10 26.66 2015-01-11 15:51:50.000 011 33425.88 375.51 49996.10 26.66 2015-01-11 15:51:51.000 011 33425.87 375.52 49996.10 26.66 2015-01-11 15:51:52.000 011 33425.88 375.47 49996.10 26.66 2015-01-11 15:51:53.000 011 33425.86 375.46 49996.10 26.66 2015-01-11 15:51:54.000 011 33425.87 375.47 49996.10 26.66 2015-01-11 15:51:55.000 011 33425.89 375.43 49996.10 26.66 2015-01-11 15:51:56.000 011 33425.78 375.42 49996.10 26.66 2015-01-11 15:51:57.000 011 33425.95 375.36 49996.10 26.66 2015-01-11 15:51:58.000 011 33425.89 375.33 49996.10 26.66 2015-01-11 15:51:59.000 011 33425.94 375.35 49996.10 26.66 2015-01-11 15:52:00.000 011 33425.84 375.31 49996.10 26.66 2015-01-11 15:52:01.000 011 33425.86 375.26 49996.10 26.66 2015-01-11 15:52:02.000 011 33425.80 375.26 49996.10 26.66 2015-01-11 15:52:03.000 011 33425.78 375.27 49996.10 26.66 2015-01-11 15:52:04.000 011 33425.89 375.20 49996.10 26.66 2015-01-11 15:52:05.000 011 33425.83 375.21 49996.10 26.66 2015-01-11 15:52:06.000 011 33425.88 375.19 49996.10 26.66 2015-01-11 15:52:07.000 011 33425.89 375.10 49996.10 26.66 2015-01-11 15:52:08.000 011 33425.91 375.08 49996.10 26.66 2015-01-11 15:52:09.000 011 33425.83 375.05 49996.10 26.66 2015-01-11 15:52:10.000 011 33425.84 375.00 49996.10 26.66 2015-01-11 15:52:11.000 011 33425.84 374.93 49996.10 26.66 2015-01-11 15:52:12.000 011 33425.89 374.92 49996.10 26.66 2015-01-11 15:52:13.000 011 33425.88 374.94 49996.10 26.66 2015-01-11 15:52:14.000 011 33425.85 374.88 49996.10 26.66 2015-01-11 15:52:15.000 011 33425.84 374.89 49996.10 26.66 2015-01-11 15:52:16.000 011 33425.82 374.83 49996.10 26.66 2015-01-11 15:52:17.000 011 33425.69 374.80 49996.10 26.66 2015-01-11 15:52:18.000 011 33425.91 374.81 49996.10 26.66 2015-01-11 15:52:19.000 011 33425.92 374.75 49996.10 26.66 2015-01-11 15:52:20.000 011 33425.87 374.75 49996.10 26.66 2015-01-11 15:52:21.000 011 33425.84 374.76 49996.10 26.66 2015-01-11 15:52:22.000 011 33425.75 374.75 49996.10 26.66 2015-01-11 15:52:23.000 011 33425.72 374.76 49996.10 26.66 2015-01-11 15:52:24.000 011 33425.70 374.76 49996.10 26.66 2015-01-11 15:52:24.000 011 33425.84 374.76 49996.10 26.66 2015-01-11 15:52:26.000 011 33425.84 374.70 49996.10 26.66 2015-01-11 15:52:27.000 011 33425.74 374.72 49996.10 26.66 2015-01-11 15:52:28.000 011 33425.76 374.67 49996.10 26.66 2015-01-11 15:52:29.000 011 33425.73 374.65 49996.10 26.66 2015-01-11 15:52:30.000 011 33425.73 374.65 49996.10 26.66 2015-01-11 15:52:31.000 011 33425.76 374.74 49996.10 26.66 2015-01-11 15:52:32.000 011 33425.78 374.71 49996.10 26.66 2015-01-11 15:52:33.000 011 33425.67 374.65 49996.10 26.66 2015-01-11 15:52:34.000 011 33425.70 374.68 49996.10 26.66 2015-01-11 15:52:35.000 011 33425.69 374.65 49996.10 26.66 2015-01-11 15:52:36.000 011 33425.82 374.65 49996.10 26.66 2015-01-11 15:52:37.000 011 33425.79 374.60 49996.10 26.66 2015-01-11 15:52:37.000 011 33425.77 374.58 49996.10 26.66 2015-01-11 15:52:39.000 011 33425.73 374.56 49996.10 26.66 2015-01-11 15:52:40.000 011 33425.72 374.52 49996.10 26.66 2015-01-11 15:52:41.000 011 33425.67 374.51 49996.10 26.66 2015-01-11 15:52:42.000 011 33425.80 374.48 49996.10 26.66 2015-01-11 15:52:43.000 011 33425.75 374.45 49996.10 26.66 2015-01-11 15:52:44.000 011 33425.80 374.42 49996.10 26.66 2015-01-11 15:52:45.000 011 33425.76 374.46 49996.10 26.66 2015-01-11 15:52:46.000 011 33425.73 374.43 49996.10 26.66 2015-01-11 15:52:47.000 011 33425.64 374.47 49996.10 26.66 2015-01-11 15:52:48.000 011 33425.74 374.39 49996.10 26.66 2015-01-11 15:52:49.000 011 33425.74 374.38 49996.10 26.66 2015-01-11 15:52:50.000 011 33425.72 374.37 49996.10 26.66 2015-01-11 15:52:51.000 011 33425.69 374.31 49996.10 26.66 2015-01-11 15:52:52.000 011 33425.68 374.32 49996.10 26.66 2015-01-11 15:52:53.000 011 33425.66 374.36 49996.10 26.66 2015-01-11 15:52:54.000 011 33425.67 374.38 49996.10 26.66 2015-01-11 15:52:55.000 011 33425.63 374.39 49996.10 26.66 2015-01-11 15:52:56.000 011 33425.57 374.38 49996.10 26.66 2015-01-11 15:52:57.000 011 33425.75 374.43 49996.10 26.66 2015-01-11 15:52:58.000 011 33425.63 374.45 49996.10 26.66 2015-01-11 15:52:59.000 011 33425.63 374.48 49996.10 26.66 2015-01-11 15:53:00.000 011 33425.68 374.56 49996.10 26.66 2015-01-11 15:53:01.000 011 33425.76 374.56 49996.10 26.66 2015-01-11 15:53:02.000 011 33425.64 374.60 49996.10 26.66 2015-01-11 15:53:03.000 011 33425.59 374.64 49996.10 26.66 2015-01-11 15:53:04.000 011 33425.64 374.68 49996.10 26.66 2015-01-11 15:53:05.000 011 33425.59 374.68 49996.10 26.66 2015-01-11 15:53:06.000 011 33425.65 374.70 49996.10 26.66 2015-01-11 15:53:07.000 011 33425.53 374.73 49996.10 26.66 2015-01-11 15:53:08.000 011 33425.59 374.70 49996.10 26.66 2015-01-11 15:53:09.000 011 33425.57 374.76 49996.10 26.66 2015-01-11 15:53:10.000 011 33425.64 374.78 49996.10 26.66 2015-01-11 15:53:11.000 011 33425.49 374.81 49996.10 26.66 2015-01-11 15:53:12.000 011 33425.64 374.78 49996.10 26.66 2015-01-11 15:53:13.000 011 33425.57 374.76 49996.10 26.66 2015-01-11 15:53:14.000 011 33425.57 374.74 49996.10 26.66 2015-01-11 15:53:15.000 011 33425.55 374.79 49996.10 26.66 2015-01-11 15:53:16.000 011 33425.57 374.76 49996.10 26.66 2015-01-11 15:53:17.000 011 33425.48 374.76 49996.10 26.66 2015-01-11 15:53:18.000 011 33425.35 374.72 49996.10 26.66 2015-01-11 15:53:18.000 011 33425.59 374.67 49996.10 26.66 2015-01-11 15:53:20.000 011 33425.49 374.67 49996.10 26.66 2015-01-11 15:53:21.000 011 33425.54 374.68 49996.10 26.66 2015-01-11 15:53:22.000 011 33425.53 374.68 49996.10 26.66 2015-01-11 15:53:23.000 011 33425.49 374.61 49996.10 26.66 2015-01-11 15:53:24.000 011 33425.53 374.64 49996.10 26.66 2015-01-11 15:53:25.000 011 33425.51 374.65 49996.10 26.66 2015-01-11 15:53:26.000 011 33425.47 374.61 49996.10 26.66 2015-01-11 15:53:27.000 011 33425.49 374.59 49996.10 26.66 2015-01-11 15:53:28.000 011 33425.61 374.56 49996.10 26.66 2015-01-11 15:53:29.000 011 33425.46 374.57 49996.10 26.66 2015-01-11 15:53:30.000 011 33425.48 374.61 49996.10 26.66 2015-01-11 15:53:31.000 011 33425.55 374.57 49996.10 26.66 2015-01-11 15:53:31.000 011 33425.49 374.51 49996.10 26.66 2015-01-11 15:53:33.000 011 33425.50 374.53 49996.10 26.66 2015-01-11 15:53:34.000 011 33425.49 374.54 49996.10 26.66 2015-01-11 15:53:35.000 011 33425.44 374.54 49996.10 26.66 2015-01-11 15:53:36.000 011 33425.48 374.51 49996.10 26.66 2015-01-11 15:53:37.000 011 33425.46 374.52 49996.10 26.66 2015-01-11 15:53:38.000 011 33425.42 374.53 49996.10 26.66 2015-01-11 15:53:39.000 011 33425.51 374.54 49996.10 26.66 2015-01-11 15:53:40.000 011 33425.49 374.51 49996.10 26.66 2015-01-11 15:53:41.000 011 33425.44 374.49 49996.10 26.66 2015-01-11 15:53:42.000 011 33425.38 374.47 49996.10 26.66 2015-01-11 15:53:43.000 011 33425.53 374.45 49996.10 26.66 2015-01-11 15:53:44.000 011 33425.46 374.45 49996.10 26.66 2015-01-11 15:53:45.000 011 33425.45 374.49 49996.10 26.66 2015-01-11 15:53:46.000 011 33425.51 374.43 49996.10 26.66 2015-01-11 15:53:47.000 011 33425.43 374.43 49996.10 26.66 2015-01-11 15:53:48.000 011 33425.50 374.45 49996.10 26.66 2015-01-11 15:53:49.000 011 33425.40 374.44 49996.10 26.66 2015-01-11 15:53:50.000 011 33425.41 374.45 49996.10 26.66 2015-01-11 15:53:51.000 011 33425.41 374.45 49996.10 26.66 2015-01-11 15:53:52.000 011 33425.42 374.49 49996.10 26.66 2015-01-11 15:53:53.000 011 33425.49 374.46 49996.10 26.66 2015-01-11 15:53:54.000 011 33425.48 374.47 49996.10 26.66 2015-01-11 15:53:55.000 011 33425.38 374.43 49996.10 26.66 2015-01-11 15:53:56.000 011 33425.40 374.40 49996.10 26.66 2015-01-11 15:53:57.000 011 33425.46 374.50 49996.10 26.66 2015-01-11 15:53:58.000 011 33425.31 374.46 49996.10 26.66 2015-01-11 15:53:59.000 011 33425.37 374.44 49996.10 26.66 2015-01-11 15:54:00.000 011 33425.29 374.43 49996.10 26.66 2015-01-11 15:54:01.000 011 33425.38 374.40 49996.10 26.66 2015-01-11 15:54:02.000 011 33425.41 374.41 49996.10 26.66 2015-01-11 15:54:03.000 011 33425.36 374.34 49996.10 26.66 2015-01-11 15:54:04.000 011 33425.42 374.36 49996.10 26.66 2015-01-11 15:54:05.000 011 33425.32 374.33 49996.10 26.66 2015-01-11 15:54:06.000 011 33425.40 374.28 49996.10 26.66 2015-01-11 15:54:07.000 011 33425.36 374.29 49996.10 26.66 2015-01-11 15:54:08.000 011 33425.35 374.25 49996.10 26.66 2015-01-11 15:54:09.000 011 33425.36 374.21 49996.10 26.66 2015-01-11 15:54:10.000 011 33425.29 374.20 49996.10 26.66 2015-01-11 15:54:11.000 011 33425.38 374.18 49996.10 26.66 2015-01-11 15:54:12.000 011 33425.37 374.14 49996.10 26.66 2015-01-11 15:54:12.000 011 33425.40 374.13 49996.10 26.66 2015-01-11 15:54:14.000 011 33425.33 374.09 49996.10 26.66 2015-01-11 15:54:15.000 011 33425.34 374.03 49996.10 26.66 2015-01-11 15:54:16.000 011 33425.33 373.96 49996.10 26.66 2015-01-11 15:54:17.000 011 33425.29 373.97 49996.10 26.66 2015-01-11 15:54:18.000 011 33425.26 373.91 49996.10 26.66 2015-01-11 15:54:19.000 011 33425.36 373.93 49996.10 26.66 2015-01-11 15:54:20.000 011 33425.29 373.94 49996.10 26.66 2015-01-11 15:54:21.000 011 33425.37 373.91 49996.10 26.66 2015-01-11 15:54:22.000 011 33425.36 373.88 49996.10 26.66 2015-01-11 15:54:23.000 011 33425.30 373.80 49996.10 26.66 2015-01-11 15:54:24.000 011 33425.37 373.86 49996.10 26.66 2015-01-11 15:54:25.000 011 33425.32 373.87 49996.10 26.66 2015-01-11 15:54:25.000 011 33425.25 373.84 49996.10 26.66 2015-01-11 15:54:27.000 011 33425.22 373.77 49996.10 26.66 2015-01-11 15:54:28.000 011 33425.23 373.79 49996.10 26.66 2015-01-11 15:54:29.000 011 33425.24 373.84 49996.10 26.66 2015-01-11 15:54:30.000 011 33425.20 373.81 49996.10 26.66 2015-01-11 15:54:31.000 011 33425.36 373.83 49996.10 26.66 2015-01-11 15:54:32.000 011 33425.23 373.83 49996.10 26.66 2015-01-11 15:54:33.000 011 33425.29 373.79 49996.10 26.66 2015-01-11 15:54:34.000 011 33425.26 373.82 49996.10 26.66 2015-01-11 15:54:35.000 011 33425.26 373.80 49996.10 26.66 2015-01-11 15:54:36.000 011 33425.19 373.77 49996.10 26.66 2015-01-11 15:54:37.000 011 33425.23 373.76 49996.10 26.66 2015-01-11 15:54:38.000 011 33425.19 373.75 49996.10 26.66 2015-01-11 15:54:39.000 011 33425.23 373.72 49996.10 26.66 2015-01-11 15:54:40.000 011 33425.16 373.73 49996.10 26.66 2015-01-11 15:54:41.000 011 33425.17 373.72 49996.10 26.66 2015-01-11 15:54:42.000 011 33425.10 373.71 49996.10 26.66 2015-01-11 15:54:43.000 011 33425.22 373.67 49996.10 26.66 2015-01-11 15:54:44.000 011 33425.22 373.66 49996.10 26.66 2015-01-11 15:54:45.000 011 33425.27 373.66 49996.10 26.66 2015-01-11 15:54:46.000 011 33425.24 373.68 49996.10 26.66 2015-01-11 15:54:47.000 011 33425.14 373.67 49996.10 26.66 2015-01-11 15:54:48.000 011 33425.26 373.68 49996.10 26.66 2015-01-11 15:54:49.000 011 33425.21 373.65 49996.10 26.66 2015-01-11 15:54:50.000 011 33425.19 373.64 49996.10 26.66 2015-01-11 15:54:51.000 011 33425.31 373.68 49996.10 26.66 2015-01-11 15:54:52.000 011 33425.29 373.62 49996.10 26.66 2015-01-11 15:54:53.000 011 33425.28 373.62 49996.10 26.66 2015-01-11 15:54:54.000 011 33425.16 373.61 49996.10 26.66 2015-01-11 15:54:55.000 011 33425.26 373.61 49996.10 26.66 2015-01-11 15:54:56.000 011 33425.23 373.61 49996.10 26.66 2015-01-11 15:54:57.000 011 33425.20 373.56 49996.10 26.66 2015-01-11 15:54:58.000 011 33425.27 373.58 49996.10 26.66 2015-01-11 15:54:59.000 011 33425.18 373.60 49996.10 26.66 2015-01-11 15:55:00.000 011 33425.11 373.65 49996.10 26.66 2015-01-11 15:55:01.000 011 33425.19 373.66 49996.10 26.66 2015-01-11 15:55:02.000 011 33425.13 373.64 49996.10 26.66 2015-01-11 15:55:03.000 011 33425.16 373.63 49996.10 26.66 2015-01-11 15:55:04.000 011 33425.07 373.60 49996.10 26.66 2015-01-11 15:55:05.000 011 33425.16 373.62 49996.10 26.66 2015-01-11 15:55:06.000 011 33425.14 373.57 49996.10 26.66 2015-01-11 15:55:06.000 011 33425.14 373.59 49996.10 26.66 2015-01-11 15:55:08.000 011 33425.15 373.59 49996.10 26.66 2015-01-11 15:55:09.000 011 33425.16 373.55 49996.10 26.66 2015-01-11 15:55:10.000 011 33425.12 373.56 49996.10 26.66 2015-01-11 15:55:11.000 011 33425.09 373.58 49996.10 26.66 2015-01-11 15:55:12.000 011 33425.22 373.63 49996.10 26.66 2015-01-11 15:55:13.000 011 33425.16 373.70 49996.10 26.66 2015-01-11 15:55:14.000 011 33425.10 373.70 49996.10 26.66 2015-01-11 15:55:15.000 011 33425.15 373.72 49996.10 26.66 2015-01-11 15:55:16.000 011 33425.13 373.74 49996.10 26.66 2015-01-11 15:55:17.000 011 33425.09 373.71 49996.10 26.66 2015-01-11 15:55:18.000 011 33425.18 373.73 49996.10 26.66 2015-01-11 15:55:19.000 011 33425.15 373.79 49996.10 26.66 2015-01-11 15:55:19.000 011 33425.09 373.78 49996.10 26.66 2015-01-11 15:55:21.000 011 33425.14 373.78 49996.10 26.66 2015-01-11 15:55:22.000 011 33425.07 373.85 49996.10 26.66 2015-01-11 15:55:23.000 011 33425.00 373.89 49996.10 26.66 2015-01-11 15:55:24.000 011 33425.10 373.98 49996.10 26.66 2015-01-11 15:55:25.000 011 33425.06 374.06 49996.10 26.66 2015-01-11 15:55:26.000 011 33425.03 374.09 49996.10 26.66 2015-01-11 15:55:27.000 011 33425.01 374.17 49996.10 26.66 2015-01-11 15:55:28.000 011 33424.93 374.30 49996.10 26.66 2015-01-11 15:55:29.000 011 33424.94 374.31 49996.10 26.66 2015-01-11 15:55:30.000 011 33424.99 374.33 49996.10 26.66 2015-01-11 15:55:31.000 011 33424.96 374.45 49996.10 26.66 2015-01-11 15:55:32.000 011 33424.91 374.51 49996.10 26.66 2015-01-11 15:55:33.000 011 33424.96 374.58 49996.10 26.66 2015-01-11 15:55:34.000 011 33424.84 374.76 49996.10 26.66 2015-01-11 15:55:35.000 011 33424.84 374.75 49996.10 26.66 2015-01-11 15:55:36.000 011 33424.90 374.85 49996.10 26.66 2015-01-11 15:55:37.000 011 33424.93 374.90 49996.10 26.66 2015-01-11 15:55:38.000 011 33424.76 374.94 49996.10 26.66 2015-01-11 15:55:39.000 011 33424.89 374.96 49996.10 26.66 2015-01-11 15:55:40.000 011 33424.85 375.02 49996.10 26.66 2015-01-11 15:55:41.000 011 33424.87 375.01 49996.10 26.66 2015-01-11 15:55:42.000 011 33424.85 375.08 49996.10 26.66 2015-01-11 15:55:43.000 011 33424.87 375.13 49996.10 26.66 2015-01-11 15:55:44.000 011 33424.79 375.15 49996.10 26.66 2015-01-11 15:55:45.000 011 33424.79 375.26 49996.10 26.66 2015-01-11 15:55:46.000 011 33424.84 375.36 49996.10 26.66 2015-01-11 15:55:47.000 011 33424.94 375.37 49996.10 26.66 2015-01-11 15:55:48.000 011 33424.88 375.49 49996.10 26.66 2015-01-11 15:55:49.000 011 33424.75 375.57 49996.10 26.66 2015-01-11 15:55:50.000 011 33424.85 375.59 49996.10 26.66 2015-01-11 15:55:51.000 011 33424.85 375.74 49996.10 26.66 2015-01-11 15:55:52.000 011 33424.81 375.78 49996.10 26.66 2015-01-11 15:55:53.000 011 33424.84 375.84 49996.10 26.66 2015-01-11 15:55:54.000 011 33424.82 375.84 49996.10 26.66 2015-01-11 15:55:55.000 011 33424.83 375.96 49996.10 26.66 2015-01-11 15:55:56.000 011 33424.84 376.00 49996.10 26.66 2015-01-11 15:55:57.000 011 33424.81 376.12 49996.10 26.66 2015-01-11 15:55:58.000 011 33424.83 376.17 49996.10 26.66 2015-01-11 15:55:59.000 011 33424.76 376.17 49996.10 26.66 2015-01-11 15:56:00.000 011 33424.77 376.22 49996.10 26.66 2015-01-11 15:56:00.000 011 33424.76 376.29 49996.10 26.66 2015-01-11 15:56:02.000 011 33424.81 376.34 49996.10 26.66 2015-01-11 15:56:03.000 011 33424.81 376.52 49996.10 26.66 2015-01-11 15:56:04.000 011 33424.78 376.67 49996.10 26.66 2015-01-11 15:56:05.000 011 33424.72 376.74 49996.10 26.66 2015-01-11 15:56:06.000 011 33424.78 376.91 49996.10 26.66 2015-01-11 15:56:07.000 011 33424.75 376.98 49996.10 26.66 2015-01-11 15:56:08.000 011 33424.82 377.00 49996.10 26.66 2015-01-11 15:56:09.000 011 33424.84 377.25 49996.10 26.66 2015-01-11 15:56:10.000 011 33424.78 377.31 49996.10 26.66 2015-01-11 15:56:11.000 011 33424.82 377.32 49996.10 26.66 2015-01-11 15:56:12.000 011 33424.76 377.38 49996.10 26.66 2015-01-11 15:56:13.000 011 33424.76 377.47 49996.10 26.66 2015-01-11 15:56:13.000 011 33424.74 377.48 49996.10 26.66 2015-01-11 15:56:15.000 011 33424.82 377.61 49996.10 26.66 2015-01-11 15:56:16.000 011 33424.81 377.70 49996.10 26.66 2015-01-11 15:56:17.000 011 33424.86 377.76 49996.10 26.66 2015-01-11 15:56:18.000 011 33424.77 377.91 49996.10 26.66 2015-01-11 15:56:19.000 011 33424.78 378.01 49996.10 26.66 2015-01-11 15:56:20.000 011 33424.69 378.06 49996.10 26.66 2015-01-11 15:56:21.000 011 33424.81 378.17 49996.10 26.66 2015-01-11 15:56:22.000 011 33424.76 378.26 49996.10 26.66 2015-01-11 15:56:23.000 011 33424.91 378.28 49996.10 26.66 2015-01-11 15:56:24.000 011 33424.75 378.52 49996.10 26.66 2015-01-11 15:56:25.000 011 33424.81 378.62 49996.10 26.66 2015-01-11 15:56:26.000 011 33424.79 378.68 49996.10 26.66 2015-01-11 15:56:27.000 011 33424.76 378.79 49996.10 26.66 2015-01-11 15:56:28.000 011 33424.78 378.86 49996.10 26.66 2015-01-11 15:56:29.000 011 33424.78 378.94 49996.10 26.66 2015-01-11 15:56:30.000 011 33424.73 379.14 49996.10 26.66 2015-01-11 15:56:31.000 011 33424.82 379.24 49996.10 26.66 2015-01-11 15:56:32.000 011 33424.71 379.30 49996.10 26.66 2015-01-11 15:56:33.000 011 33424.81 379.40 49996.10 26.66 2015-01-11 15:56:34.000 011 33424.75 379.58 49996.10 26.66 2015-01-11 15:56:35.000 011 33424.69 379.57 49996.10 26.66 2015-01-11 15:56:36.000 011 33424.66 379.63 49996.10 26.66 2015-01-11 15:56:37.000 011 33424.76 379.77 49996.10 26.66 2015-01-11 15:56:38.000 011 33424.76 379.81 49996.10 26.66 2015-01-11 15:56:39.000 011 33424.70 379.97 49996.10 26.66 2015-01-11 15:56:40.000 011 33424.74 380.07 49996.10 26.66 2015-01-11 15:56:41.000 011 33424.82 380.11 49996.10 26.66 2015-01-11 15:56:42.000 011 33424.73 380.29 49996.10 26.66 2015-01-11 15:56:43.000 011 33424.81 380.44 49996.10 26.66 2015-01-11 15:56:44.000 011 33424.75 380.50 49996.10 26.66 2015-01-11 15:56:45.000 011 33424.70 380.61 49996.10 26.66 2015-01-11 15:56:46.000 011 33424.72 380.81 49996.10 26.66 2015-01-11 15:56:47.000 011 33424.68 380.81 49996.10 26.66 2015-01-11 15:56:48.000 011 33424.68 380.92 49996.10 26.66 2015-01-11 15:56:49.000 011 33424.60 381.01 49996.10 26.66 2015-01-11 15:56:50.000 011 33424.59 381.06 49996.10 26.66 2015-01-11 15:56:51.000 011 33424.66 381.13 49996.10 26.66 2015-01-11 15:56:52.000 011 33424.66 381.31 49996.10 26.66 2015-01-11 15:56:53.000 011 33424.62 381.30 49996.10 26.66 2015-01-11 15:56:54.000 011 33424.68 381.37 49996.10 26.66 2015-01-11 15:56:54.000 011 33424.69 381.39 49996.10 26.66 2015-01-11 15:56:56.000 011 33424.61 381.41 49996.10 26.66 2015-01-11 15:56:57.000 011 33424.67 381.47 49996.10 26.66 2015-01-11 15:56:58.000 011 33424.68 381.55 49996.10 26.66 2015-01-11 15:56:59.000 011 33424.56 381.53 49996.10 26.66 2015-01-11 15:57:00.000 011 33424.63 381.60 49996.10 26.66 2015-01-11 15:57:01.000 011 33424.60 381.62 49996.10 26.66 2015-01-11 15:57:02.000 011 33424.58 381.59 49996.10 26.66 2015-01-11 15:57:03.000 011 33424.62 381.74 49996.10 26.66 2015-01-11 15:57:04.000 011 33424.63 381.70 49996.10 26.66 2015-01-11 15:57:05.000 011 33424.47 381.70 49996.10 26.66 2015-01-11 15:57:06.000 011 33424.68 381.77 49996.10 26.66 2015-01-11 15:57:07.000 011 33424.54 381.84 49996.10 26.66 2015-01-11 15:57:07.000 011 33424.57 381.84 49996.10 26.66 2015-01-11 15:57:09.000 011 33424.66 381.91 49996.10 26.66 2015-01-11 15:57:10.000 011 33424.55 381.96 49996.10 26.66 2015-01-11 15:57:11.000 011 33424.56 381.99 49996.10 26.66 2015-01-11 15:57:12.000 011 33424.54 382.09 49996.10 26.66 2015-01-11 15:57:13.000 011 33424.58 382.19 49996.10 26.66 2015-01-11 15:57:14.000 011 33424.58 382.24 49996.10 26.66 2015-01-11 15:57:15.000 011 33424.64 382.42 49996.10 26.66 2015-01-11 15:57:16.000 011 33424.58 382.49 49996.10 26.66 2015-01-11 15:57:17.000 011 33424.63 382.47 49996.10 26.66 2015-01-11 15:57:18.000 011 33424.57 382.63 49996.10 26.66 2015-01-11 15:57:19.000 011 33424.56 382.77 49996.10 26.66 2015-01-11 15:57:20.000 011 33424.56 382.82 49996.10 26.66 2015-01-11 15:57:21.000 011 33424.57 382.90 49996.10 26.66 2015-01-11 15:57:22.000 011 33424.50 383.06 49996.10 26.66 2015-01-11 15:57:23.000 011 33424.59 383.12 49996.10 26.66 2015-01-11 15:57:24.000 011 33424.54 383.29 49996.10 26.66 2015-01-11 15:57:25.000 011 33424.56 383.38 49996.10 26.66 2015-01-11 15:57:26.000 011 33424.59 383.51 49996.10 26.66 2015-01-11 15:57:27.000 011 33424.62 383.65 49996.10 26.66 2015-01-11 15:57:28.000 011 33424.57 383.74 49996.10 26.66 2015-01-11 15:57:29.000 011 33424.54 383.75 49996.10 26.66 2015-01-11 15:57:30.000 011 33424.38 383.80 49996.10 26.66 2015-01-11 15:57:31.000 011 33424.46 383.85 49996.10 26.66 2015-01-11 15:57:32.000 011 33424.54 383.87 49996.10 26.66 2015-01-11 15:57:33.000 011 33424.46 383.77 49996.10 26.66 2015-01-11 15:57:34.000 011 33424.46 383.85 49996.10 26.66 2015-01-11 15:57:35.000 011 33424.31 383.87 49996.10 26.66 2015-01-11 15:57:36.000 011 33424.50 383.86 49996.10 26.66 2015-01-11 15:57:37.000 011 33424.56 383.92 49996.10 26.66 2015-01-11 15:57:38.000 011 33424.51 383.93 49996.10 26.66 2015-01-11 15:57:39.000 011 33424.47 384.08 49996.10 26.66 2015-01-11 15:57:40.000 011 33424.45 384.10 49996.10 26.66 2015-01-11 15:57:41.000 011 33424.47 384.14 49996.10 26.66 2015-01-11 15:57:42.000 011 33424.37 384.15 49996.10 26.66 2015-01-11 15:57:43.000 011 33424.52 384.16 49996.10 26.66 2015-01-11 15:57:44.000 011 33424.44 384.20 49996.10 26.66 2015-01-11 15:57:45.000 011 33424.41 384.21 49996.10 26.66 2015-01-11 15:57:46.000 011 33424.39 384.33 49996.10 26.66 2015-01-11 15:57:47.000 011 33424.49 384.32 49996.10 26.66 2015-01-11 15:57:48.000 011 33424.48 384.38 49996.10 26.66 2015-01-11 15:57:48.000 011 33424.44 384.51 49996.10 26.66 2015-01-11 15:57:50.000 011 33424.33 384.57 49996.10 26.66 2015-01-11 15:57:51.000 011 33424.40 384.63 49996.10 26.66 2015-01-11 15:57:52.000 011 33424.33 384.68 49996.10 26.66 2015-01-11 15:57:53.000 011 33424.37 384.69 49996.10 26.66 2015-01-11 15:57:54.000 011 33424.46 384.78 49996.10 26.66 2015-01-11 15:57:55.000 011 33424.36 384.90 49996.10 26.66 2015-01-11 15:57:56.000 011 33424.42 384.93 49996.10 26.66 2015-01-11 15:57:57.000 011 33424.44 384.92 49996.10 26.66 2015-01-11 15:57:58.000 011 33424.33 384.94 49996.10 26.66 2015-01-11 15:57:59.000 011 33424.38 384.98 49996.10 26.66 2015-01-11 15:58:00.000 011 33424.33 384.99 49996.10 26.66 2015-01-11 15:58:01.000 011 33424.28 385.02 49996.10 26.66 2015-01-11 15:58:01.000 011 33424.25 385.03 49996.10 26.66 2015-01-11 15:58:03.000 011 33424.26 385.03 49996.10 26.66 2015-01-11 15:58:04.000 011 33424.26 385.02 49996.10 26.66 2015-01-11 15:58:05.000 011 33424.23 385.00 49996.10 26.66 2015-01-11 15:58:06.000 011 33424.23 384.99 49996.10 26.66 2015-01-11 15:58:07.000 011 33424.26 384.94 49996.10 26.66 2015-01-11 15:58:08.000 011 33424.21 384.98 49996.10 26.66 2015-01-11 15:58:09.000 011 33424.39 385.00 49996.10 26.66 2015-01-11 15:58:10.000 011 33424.15 384.94 49996.10 26.66 2015-01-11 15:58:11.000 011 33424.22 384.97 49996.10 26.66 2015-01-11 15:58:12.000 011 33424.26 384.95 49996.10 26.66 2015-01-11 15:58:13.000 011 33424.23 384.95 49996.10 26.66 2015-01-11 15:58:14.000 011 33424.19 384.97 49996.10 26.66 2015-01-11 15:58:15.000 011 33424.22 384.99 49996.10 26.66 2015-01-11 15:58:16.000 011 33424.11 384.98 49996.10 26.66 2015-01-11 15:58:17.000 011 33424.20 385.00 49996.10 26.66 2015-01-11 15:58:18.000 011 33424.19 385.00 49996.10 26.66 2015-01-11 15:58:19.000 011 33424.16 385.03 49996.10 26.66 2015-01-11 15:58:20.000 011 33424.19 385.04 49996.10 26.66 2015-01-11 15:58:21.000 011 33424.14 385.07 49996.10 26.66 2015-01-11 15:58:22.000 011 33424.20 385.10 49996.10 26.66 2015-01-11 15:58:23.000 011 33424.18 385.03 49996.10 26.66 2015-01-11 15:58:24.000 011 33424.14 385.11 49996.10 26.66 2015-01-11 15:58:25.000 011 33424.10 385.13 49996.10 26.66 2015-01-11 15:58:26.000 011 33423.98 385.18 49996.10 26.66 2015-01-11 15:58:27.000 011 33424.13 385.27 49996.10 26.66 2015-01-11 15:58:28.000 011 33424.10 385.36 49996.10 26.66 2015-01-11 15:58:29.000 011 33424.14 385.43 49996.10 26.66 2015-01-11 15:58:30.000 011 33424.03 385.48 49996.10 26.66 2015-01-11 15:58:31.000 011 33424.06 385.54 49996.10 26.66 2015-01-11 15:58:32.000 011 33424.00 385.51 49996.10 26.66 2015-01-11 15:58:33.000 011 33424.04 385.60 49996.10 26.66 2015-01-11 15:58:34.000 011 33424.00 385.65 49996.10 26.66 2015-01-11 15:58:35.000 011 33423.98 385.63 49996.10 26.66 2015-01-11 15:58:36.000 011 33424.03 385.71 49996.10 26.66 2015-01-11 15:58:37.000 011 33424.05 385.83 49996.10 26.66 2015-01-11 15:58:38.000 011 33423.91 385.85 49996.10 26.66 2015-01-11 15:58:39.000 011 33424.03 385.93 49996.10 26.66 2015-01-11 15:58:40.000 011 33424.00 386.01 49996.10 26.66 2015-01-11 15:58:41.000 011 33423.91 386.10 49996.10 26.66 2015-01-11 15:58:42.000 011 33424.06 386.11 49996.10 26.66 2015-01-11 15:58:42.000 011 33423.99 386.16 49996.10 26.66 2015-01-11 15:58:44.000 011 33423.95 386.15 49996.10 26.66 2015-01-11 15:58:45.000 011 33423.94 386.22 49996.10 26.66 2015-01-11 15:58:46.000 011 33423.91 386.29 49996.10 26.66 2015-01-11 15:58:47.000 011 33423.97 386.36 49996.10 26.66 2015-01-11 15:58:48.000 011 33423.87 386.40 49996.10 26.66 2015-01-11 15:58:49.000 011 33423.89 386.36 49996.10 26.66 2015-01-11 15:58:50.000 011 33423.88 386.35 49996.10 26.66 2015-01-11 15:58:51.000 011 33423.88 386.46 49996.10 26.66 2015-01-11 15:58:52.000 011 33423.94 386.46 49996.10 26.66 2015-01-11 15:58:53.000 011 33423.89 386.55 49996.10 26.66 2015-01-11 15:58:54.000 011 33423.89 386.53 49996.10 26.66 2015-01-11 15:58:55.000 011 33423.83 386.57 49996.10 26.66 2015-01-11 15:58:55.000 011 33423.78 386.56 49996.10 26.66 2015-01-11 15:58:57.000 011 33423.85 386.60 49996.10 26.66 2015-01-11 15:58:58.000 011 33423.85 386.62 49996.10 26.66 2015-01-11 15:58:59.000 011 33423.76 386.60 49996.10 26.66 2015-01-11 15:59:00.000 011 33423.72 386.62 49996.10 26.66 2015-01-11 15:59:01.000 011 33423.87 386.62 49996.10 26.66 2015-01-11 15:59:02.000 011 33423.76 386.60 49996.10 26.66 2015-01-11 15:59:03.000 011 33423.68 386.59 49996.10 26.66 2015-01-11 15:59:04.000 011 33423.79 386.69 49996.10 26.66 2015-01-11 15:59:05.000 011 33423.69 386.74 49996.10 26.66 2015-01-11 15:59:06.000 011 33423.80 386.72 49996.10 26.66 2015-01-11 15:59:07.000 011 33423.70 386.76 49996.10 26.66 2015-01-11 15:59:08.000 011 33423.73 386.77 49996.10 26.66 2015-01-11 15:59:09.000 011 33423.67 386.76 49996.10 26.66 2015-01-11 15:59:10.000 011 33423.64 386.75 49996.10 26.66 2015-01-11 15:59:11.000 011 33423.67 386.72 49996.10 26.66 2015-01-11 15:59:12.000 011 33423.63 386.70 49996.10 26.66 2015-01-11 15:59:13.000 011 33423.60 386.70 49996.10 26.66 2015-01-11 15:59:14.000 011 33423.53 386.66 49996.10 26.66 2015-01-11 15:59:15.000 011 33423.67 386.72 49996.10 26.66 2015-01-11 15:59:16.000 011 33423.60 386.70 49996.10 26.66 2015-01-11 15:59:17.000 011 33423.63 386.73 49996.10 26.66 2015-01-11 15:59:18.000 011 33423.45 386.79 49996.10 26.66 2015-01-11 15:59:19.000 011 33423.47 386.86 49996.10 26.66 2015-01-11 15:59:20.000 011 33423.51 386.82 49996.10 26.66 2015-01-11 15:59:21.000 011 33423.44 386.81 49996.10 26.66 2015-01-11 15:59:22.000 011 33423.53 386.81 49996.10 26.66 2015-01-11 15:59:23.000 011 33423.55 386.88 49996.10 26.66 2015-01-11 15:59:24.000 011 33423.38 386.92 49996.10 26.66 2015-01-11 15:59:25.000 011 33423.46 386.94 49996.10 26.66 2015-01-11 15:59:26.000 011 33423.41 386.95 49996.10 26.66 2015-01-11 15:59:27.000 011 33423.33 386.96 49996.10 26.66 2015-01-11 15:59:28.000 011 33423.41 386.95 49996.10 26.66 2015-01-11 15:59:29.000 011 33423.41 386.95 49996.10 26.66 2015-01-11 15:59:30.000 011 33423.28 386.90 49996.10 26.66 2015-01-11 15:59:31.000 011 33423.35 386.93 49996.10 26.66 2015-01-11 15:59:32.000 011 33423.32 386.93 49996.10 26.66 2015-01-11 15:59:33.000 011 33423.36 386.92 49996.10 26.66 2015-01-11 15:59:34.000 011 33423.32 386.93 49996.10 26.66 2015-01-11 15:59:35.000 011 33423.34 386.91 49996.10 26.66 2015-01-11 15:59:36.000 011 33423.30 386.92 49996.10 26.66 2015-01-11 15:59:36.000 011 33423.37 386.90 49996.10 26.66 2015-01-11 15:59:38.000 011 33423.38 386.90 49996.10 26.66 2015-01-11 15:59:39.000 011 33423.32 386.99 49996.10 26.66 2015-01-11 15:59:40.000 011 33423.43 386.93 49996.10 26.66 2015-01-11 15:59:41.000 011 33423.39 386.94 49996.10 26.66 2015-01-11 15:59:42.000 011 33423.24 386.91 49996.10 26.66 2015-01-11 15:59:43.000 011 33423.33 386.92 49996.10 26.66 2015-01-11 15:59:44.000 011 33423.25 386.88 49996.10 26.66 2015-01-11 15:59:45.000 011 33423.30 386.89 49996.10 26.66 2015-01-11 15:59:46.000 011 33423.26 386.89 49996.10 26.66 2015-01-11 15:59:47.000 011 33423.30 386.90 49996.10 26.66 2015-01-11 15:59:48.000 011 33423.16 386.93 49996.10 26.66 2015-01-11 15:59:49.000 011 33423.27 386.90 49996.10 26.66 2015-01-11 15:59:49.000 011 33423.26 386.91 49996.10 26.66 2015-01-11 15:59:51.000 011 33423.29 386.92 49996.10 26.66 2015-01-11 15:59:52.000 011 33423.32 386.94 49996.10 26.66 2015-01-11 15:59:53.000 011 33423.26 386.96 49996.10 26.66 2015-01-11 15:59:54.000 011 33423.16 386.97 49996.10 26.66 2015-01-11 15:59:55.000 011 33423.30 387.00 49996.10 26.66 2015-01-11 15:59:56.000 011 33423.30 387.00 49996.10 26.66 2015-01-11 15:59:57.000 011 33423.21 386.97 49996.10 26.66 2015-01-11 15:59:58.000 011 33423.18 386.97 49996.10 26.66 2015-01-11 15:59:59.000 011 33423.27 387.02 49996.10 26.66 2015-01-11 16:00:00.000 011 33423.04 387.04 49996.10 26.66 2015-01-11 16:00:01.000 011 33423.20 387.05 49996.10 26.66 2015-01-11 16:00:02.000 011 33423.14 387.03 49996.10 26.66 2015-01-11 16:00:03.000 011 33423.09 387.03 49996.10 26.66 2015-01-11 16:00:04.000 011 33423.09 387.05 49996.10 26.66 2015-01-11 16:00:05.000 011 33423.08 387.09 49996.10 26.66 2015-01-11 16:00:06.000 011 33423.20 387.05 49996.10 26.66 2015-01-11 16:00:07.000 011 33423.08 387.04 49996.10 26.66 2015-01-11 16:00:08.000 011 33423.11 387.04 49996.10 26.66 2015-01-11 16:00:09.000 011 33423.11 387.02 49996.10 26.66 2015-01-11 16:00:10.000 011 33423.11 386.94 49996.10 26.66 2015-01-11 16:00:11.000 011 33423.07 386.97 49996.10 26.66 2015-01-11 16:00:12.000 011 33423.10 386.96 49996.10 26.66 2015-01-11 16:00:13.000 011 33423.11 386.90 49996.10 26.66 2015-01-11 16:00:14.000 011 33423.08 386.91 49996.10 26.66 2015-01-11 16:00:15.000 011 33423.07 386.88 49996.10 26.66 2015-01-11 16:00:16.000 011 33423.14 386.88 49996.10 26.66 2015-01-11 16:00:17.000 011 33422.99 386.85 49996.10 26.66 2015-01-11 16:00:18.000 011 33422.99 386.84 49996.10 26.66 2015-01-11 16:00:19.000 011 33423.02 386.83 49996.10 26.66 2015-01-11 16:00:20.000 011 33423.02 386.80 49996.10 26.66 2015-01-11 16:00:21.000 011 33423.04 386.85 49996.10 26.66 2015-01-11 16:00:22.000 011 33423.01 386.85 49996.10 26.66 2015-01-11 16:00:23.000 011 33423.05 386.84 49996.10 26.66 2015-01-11 16:00:24.000 011 33422.98 386.79 49996.10 26.66 2015-01-11 16:00:25.000 011 33423.02 386.82 49996.10 26.66 2015-01-11 16:00:26.000 011 33422.96 386.80 49996.10 26.66 2015-01-11 16:00:27.000 011 33423.03 386.76 49996.10 26.66 2015-01-11 16:00:28.000 011 33422.95 386.75 49996.10 26.66 2015-01-11 16:00:29.000 011 33422.98 386.73 49996.10 26.66 2015-01-11 16:00:30.000 011 33423.08 386.70 49996.10 26.66 2015-01-11 16:00:30.000 011 33422.96 386.69 49996.10 26.66 2015-01-11 16:00:32.000 011 33422.95 386.67 49996.10 26.66 2015-01-11 16:00:33.000 011 33423.13 386.61 49996.10 26.66 2015-01-11 16:00:34.000 011 33423.06 386.61 49996.10 26.66 2015-01-11 16:00:35.000 011 33422.99 386.61 49996.10 26.66 2015-01-11 16:00:36.000 011 33423.02 386.61 49996.10 26.66 2015-01-11 16:00:37.000 011 33423.01 386.64 49996.10 26.66 2015-01-11 16:00:38.000 011 33422.97 386.60 49996.10 26.66 2015-01-11 16:00:39.000 011 33422.96 386.57 49996.10 26.66 2015-01-11 16:00:40.000 011 33422.86 386.62 49996.10 26.66 2015-01-11 16:00:41.000 011 33422.95 386.58 49996.10 26.66 2015-01-11 16:00:42.000 011 33422.92 386.65 49996.10 26.66 2015-01-11 16:00:43.000 011 33422.96 386.66 49996.10 26.66 2015-01-11 16:00:43.000 011 33422.94 386.64 49996.10 26.66 2015-01-11 16:00:45.000 011 33422.98 386.64 49996.10 26.66 2015-01-11 16:00:46.000 011 33422.98 386.66 49996.10 26.66 2015-01-11 16:00:47.000 011 33422.91 386.63 49996.10 26.66 2015-01-11 16:00:48.000 011 33422.88 386.69 49996.10 26.66 2015-01-11 16:00:49.000 011 33423.05 386.67 49996.10 26.66 2015-01-11 16:00:50.000 011 33422.96 386.66 49996.10 26.66 2015-01-11 16:00:51.000 011 33422.95 386.72 49996.10 26.66 2015-01-11 16:00:52.000 011 33423.03 386.77 49996.10 26.66 2015-01-11 16:00:53.000 011 33422.93 386.81 49996.10 26.66 2015-01-11 16:00:54.000 011 33422.96 386.85 49996.10 26.66 2015-01-11 16:00:55.000 011 33422.90 386.76 49996.10 26.66 2015-01-11 16:00:56.000 011 33422.93 386.79 49996.10 26.66 2015-01-11 16:00:57.000 011 33422.90 386.76 49996.10 26.66 2015-01-11 16:00:58.000 011 33422.94 386.78 49996.10 26.66 2015-01-11 16:00:59.000 011 33422.86 386.70 49996.10 26.66 2015-01-11 16:01:00.000 011 33422.96 386.82 49996.10 26.66 2015-01-11 16:01:01.000 011 33422.91 386.76 49996.10 26.66 2015-01-11 16:01:02.000 011 33422.87 386.79 49996.10 26.66 2015-01-11 16:01:03.000 011 33422.93 386.84 49996.10 26.66 2015-01-11 16:01:04.000 011 33422.89 386.87 49996.10 26.66 2015-01-11 16:01:05.000 011 33422.86 386.86 49996.10 26.66 2015-01-11 16:01:06.000 011 33422.79 386.92 49996.10 26.66 2015-01-11 16:01:07.000 011 33422.87 386.95 49996.10 26.66 2015-01-11 16:01:08.000 011 33422.88 386.94 49996.10 26.66 2015-01-11 16:01:09.000 011 33422.92 386.99 49996.10 26.66 2015-01-11 16:01:10.000 011 33422.92 387.08 49996.10 26.66 2015-01-11 16:01:11.000 011 33422.90 387.05 49996.10 26.66 2015-01-11 16:01:12.000 011 33422.87 387.09 49996.10 26.66 2015-01-11 16:01:13.000 011 33422.89 387.16 49996.10 26.66 2015-01-11 16:01:14.000 011 33422.85 387.15 49996.10 26.66 2015-01-11 16:01:15.000 011 33422.81 387.16 49996.10 26.66 2015-01-11 16:01:16.000 011 33422.83 387.16 49996.10 26.66 2015-01-11 16:01:17.000 011 33422.84 387.21 49996.10 26.66 2015-01-11 16:01:18.000 011 33422.86 387.23 49996.10 26.66 2015-01-11 16:01:19.000 011 33422.86 387.23 49996.10 26.66 2015-01-11 16:01:20.000 011 33422.82 387.23 49996.10 26.66 2015-01-11 16:01:21.000 011 33422.79 387.31 49996.10 26.66 2015-01-11 16:01:22.000 011 33422.75 387.27 49996.10 26.66 2015-01-11 16:01:23.000 011 33422.73 387.28 49996.10 26.66 2015-01-11 16:01:24.000 011 33422.82 387.31 49996.10 26.66 2015-01-11 16:01:24.000 011 33422.79 387.33 49996.10 26.66 2015-01-11 16:01:26.000 011 33422.75 387.31 49996.10 26.66 2015-01-11 16:01:27.000 011 33422.75 387.35 49996.10 26.66 2015-01-11 16:01:28.000 011 33422.75 387.31 49996.10 26.66 2015-01-11 16:01:29.000 011 33422.86 387.30 49996.10 26.66 2015-01-11 16:01:30.000 011 33422.80 387.25 49996.10 26.66 2015-01-11 16:01:31.000 011 33422.87 387.26 49996.10 26.66 2015-01-11 16:01:32.000 011 33422.78 387.29 49996.10 26.66 2015-01-11 16:01:33.000 011 33422.82 387.30 49996.10 26.66 2015-01-11 16:01:34.000 011 33422.85 387.27 49996.10 26.66 2015-01-11 16:01:35.000 011 33422.74 387.36 49996.10 26.66 2015-01-11 16:01:36.000 011 33422.81 387.35 49996.10 26.66 2015-01-11 16:01:37.000 011 33422.73 387.32 49996.10 26.66 2015-01-11 16:01:37.000 011 33422.75 387.30 49996.10 26.66 2015-01-11 16:01:39.000 011 33422.80 387.28 49996.10 26.66 2015-01-11 16:01:40.000 011 33422.81 387.30 49996.10 26.66 2015-01-11 16:01:41.000 011 33422.76 387.33 49996.10 26.66 2015-01-11 16:01:42.000 011 33422.77 387.33 49996.10 26.66 2015-01-11 16:01:43.000 011 33422.75 387.34 49996.10 26.66 2015-01-11 16:01:44.000 011 33422.74 387.33 49996.10 26.66 2015-01-11 16:01:45.000 011 33422.77 387.39 49996.10 26.66 2015-01-11 16:01:46.000 011 33422.82 387.37 49996.10 26.66 2015-01-11 16:01:47.000 011 33422.80 387.40 49996.10 26.66 2015-01-11 16:01:48.000 011 33422.73 387.36 49996.10 26.66 2015-01-11 16:01:49.000 011 33422.74 387.38 49996.10 26.66 2015-01-11 16:01:50.000 011 33422.82 387.39 49996.10 26.66 2015-01-11 16:01:51.000 011 33422.85 387.39 49996.10 26.66 2015-01-11 16:01:52.000 011 33422.78 387.43 49996.10 26.66 2015-01-11 16:01:53.000 011 33422.84 387.43 49996.10 26.66 2015-01-11 16:01:54.000 011 33422.65 387.54 49996.10 26.66 2015-01-11 16:01:55.000 011 33422.77 387.50 49996.10 26.66 2015-01-11 16:01:56.000 011 33422.73 387.53 49996.10 26.66 2015-01-11 16:01:57.000 011 33422.70 387.51 49996.10 26.66 2015-01-11 16:01:58.000 011 33422.76 387.54 49996.10 26.66 2015-01-11 16:01:59.000 011 33422.69 387.58 49996.10 26.66 2015-01-11 16:02:00.000 011 33422.69 387.53 49996.10 26.66 2015-01-11 16:02:01.000 011 33422.68 387.55 49996.10 26.66 2015-01-11 16:02:02.000 011 33422.70 387.53 49996.10 26.66 2015-01-11 16:02:03.000 011 33422.71 387.50 49996.10 26.66 2015-01-11 16:02:04.000 011 33422.70 387.52 49996.10 26.66 2015-01-11 16:02:05.000 011 33422.73 387.51 49996.10 26.66 2015-01-11 16:02:06.000 011 33422.62 387.50 49996.10 26.66 2015-01-11 16:02:07.000 011 33422.74 387.47 49996.10 26.66 2015-01-11 16:02:08.000 011 33422.66 387.48 49996.10 26.66 2015-01-11 16:02:09.000 011 33422.64 387.51 49996.10 26.66 2015-01-11 16:02:10.000 011 33422.66 387.45 49996.10 26.66 2015-01-11 16:02:11.000 011 33422.59 387.41 49996.10 26.66 2015-01-11 16:02:12.000 011 33422.68 387.39 49996.10 26.66 2015-01-11 16:02:13.000 011 33422.74 387.36 49996.10 26.66 2015-01-11 16:02:14.000 011 33422.70 387.36 49996.10 26.66 2015-01-11 16:02:15.000 011 33422.68 387.38 49996.10 26.66 2015-01-11 16:02:16.000 011 33422.71 387.35 49996.10 26.66 2015-01-11 16:02:17.000 011 33422.80 387.36 49996.10 26.66 2015-01-11 16:02:18.000 011 33422.63 387.38 49996.10 26.66 2015-01-11 16:02:18.000 011 33422.76 387.40 49996.10 26.66 2015-01-11 16:02:20.000 011 33422.64 387.38 49996.10 26.66 2015-01-11 16:02:21.000 011 33422.72 387.37 49996.10 26.66 2015-01-11 16:02:22.000 011 33422.71 387.40 49996.10 26.66 2015-01-11 16:02:23.000 011 33422.67 387.40 49996.10 26.66 2015-01-11 16:02:24.000 011 33422.71 387.36 49996.10 26.66 2015-01-11 16:02:25.000 011 33422.73 387.42 49996.10 26.66 2015-01-11 16:02:26.000 011 33422.62 387.42 49996.10 26.66 2015-01-11 16:02:27.000 011 33422.65 387.40 49996.10 26.66 2015-01-11 16:02:28.000 011 33422.68 387.40 49996.10 26.66 2015-01-11 16:02:29.000 011 33422.57 387.43 49996.10 26.66 2015-01-11 16:02:30.000 011 33422.65 387.45 49996.10 26.66 2015-01-11 16:02:31.000 011 33422.62 387.45 49996.10 26.66 2015-01-11 16:02:31.000 011 33422.60 387.42 49996.10 26.66 2015-01-11 16:02:33.000 011 33422.65 387.44 49996.10 26.66 2015-01-11 16:02:34.000 011 33422.62 387.40 49996.10 26.66 2015-01-11 16:02:35.000 011 33422.62 387.48 49996.10 26.66 2015-01-11 16:02:36.000 011 33422.59 387.46 49996.10 26.66 2015-01-11 16:02:37.000 011 33422.66 387.46 49996.10 26.66 2015-01-11 16:02:38.000 011 33422.55 387.45 49996.10 26.66 2015-01-11 16:02:39.000 011 33422.52 387.42 49996.10 26.66 2015-01-11 16:02:40.000 011 33422.57 387.39 49996.10 26.66 2015-01-11 16:02:41.000 011 33422.62 387.42 49996.10 26.66 2015-01-11 16:02:42.000 011 33422.60 387.40 49996.10 26.66 2015-01-11 16:02:43.000 011 33422.60 387.41 49996.10 26.66 2015-01-11 16:02:44.000 011 33422.60 387.38 49996.10 26.66 2015-01-11 16:02:45.000 011 33422.57 387.39 49996.10 26.66 2015-01-11 16:02:46.000 011 33422.50 387.39 49996.10 26.66 2015-01-11 16:02:47.000 011 33422.47 387.36 49996.10 26.66 2015-01-11 16:02:48.000 011 33422.53 387.39 49996.10 26.66 2015-01-11 16:02:49.000 011 33422.52 387.37 49996.10 26.66 2015-01-11 16:02:50.000 011 33422.44 387.37 49996.10 26.66 2015-01-11 16:02:51.000 011 33422.55 387.34 49996.10 26.66 2015-01-11 16:02:52.000 011 33422.49 387.27 49996.10 26.66 2015-01-11 16:02:53.000 011 33422.49 387.28 49996.10 26.66 2015-01-11 16:02:54.000 011 33422.46 387.24 49996.10 26.66 2015-01-11 16:02:55.000 011 33422.54 387.22 49996.10 26.66 2015-01-11 16:02:56.000 011 33422.55 387.17 49996.10 26.66 2015-01-11 16:02:57.000 011 33422.49 387.13 49996.10 26.66 2015-01-11 16:02:58.000 011 33422.38 387.17 49996.10 26.66 2015-01-11 16:02:59.000 011 33422.36 387.15 49996.10 26.66 2015-01-11 16:03:00.000 011 33422.49 387.20 49996.10 26.66 2015-01-11 16:03:01.000 011 33422.33 387.14 49996.10 26.66 2015-01-11 16:03:02.000 011 33422.36 387.15 49996.10 26.66 2015-01-11 16:03:03.000 011 33422.38 387.12 49996.10 26.66 2015-01-11 16:03:04.000 011 33422.46 387.09 49996.10 26.66 2015-01-11 16:03:05.000 011 33422.33 387.08 49996.10 26.66 2015-01-11 16:03:06.000 011 33422.43 387.09 49996.10 26.66 2015-01-11 16:03:07.000 011 33422.33 387.04 49996.10 26.66 2015-01-11 16:03:08.000 011 33422.36 387.00 49996.10 26.66 2015-01-11 16:03:09.000 011 33422.39 386.98 49996.10 26.66 2015-01-11 16:03:10.000 011 33422.30 386.98 49996.10 26.66 2015-01-11 16:03:11.000 011 33422.28 386.94 49996.10 26.66 2015-01-11 16:03:12.000 011 33422.27 386.87 49996.10 26.66 2015-01-11 16:03:12.000 011 33422.38 386.90 49996.10 26.66 2015-01-11 16:03:14.000 011 33422.26 386.85 49996.10 26.66 2015-01-11 16:03:15.000 011 33422.25 386.80 49996.10 26.66 2015-01-11 16:03:16.000 011 33422.27 386.86 49996.10 26.66 2015-01-11 16:03:17.000 011 33422.25 386.86 49996.10 26.66 2015-01-11 16:03:18.000 011 33422.23 386.94 49996.10 26.66 2015-01-11 16:03:19.000 011 33422.27 386.95 49996.10 26.66 2015-01-11 16:03:20.000 011 33422.27 386.95 49996.10 26.66 2015-01-11 16:03:21.000 011 33422.20 386.89 49996.10 26.66 2015-01-11 16:03:22.000 011 33422.18 386.92 49996.10 26.66 2015-01-11 16:03:23.000 011 33422.29 386.94 49996.10 26.66 2015-01-11 16:03:24.000 011 33422.30 386.86 49996.10 26.66 2015-01-11 16:03:25.000 011 33422.21 386.86 49996.10 26.66 2015-01-11 16:03:25.000 011 33422.15 386.84 49996.10 26.66 2015-01-11 16:03:27.000 011 33422.20 386.80 49996.10 26.66 2015-01-11 16:03:28.000 011 33422.18 386.77 49996.10 26.66 2015-01-11 16:03:29.000 011 33422.19 386.80 49996.10 26.66 2015-01-11 16:03:30.000 011 33422.11 386.81 49996.10 26.66 2015-01-11 16:03:31.000 011 33422.18 386.75 49996.10 26.66 2015-01-11 16:03:32.000 011 33422.17 386.72 49996.10 26.66 2015-01-11 16:03:33.000 011 33422.18 386.76 49996.10 26.66 2015-01-11 16:03:34.000 011 33422.20 386.77 49996.10 26.66 2015-01-11 16:03:35.000 011 33422.14 386.71 49996.10 26.66 2015-01-11 16:03:36.000 011 33422.11 386.71 49996.10 26.66 2015-01-11 16:03:37.000 011 33422.13 386.68 49996.10 26.66 2015-01-11 16:03:38.000 011 33422.14 386.66 49996.10 26.66 2015-01-11 16:03:39.000 011 33422.19 386.72 49996.10 26.66 2015-01-11 16:03:40.000 011 33422.15 386.70 49996.10 26.66 2015-01-11 16:03:41.000 011 33422.09 386.69 49996.10 26.66 2015-01-11 16:03:42.000 011 33422.11 386.68 49996.10 26.66 2015-01-11 16:03:43.000 011 33422.15 386.70 49996.10 26.66 2015-01-11 16:03:44.000 011 33422.10 386.65 49996.10 26.66 2015-01-11 16:03:45.000 011 33422.03 386.63 49996.10 26.66 2015-01-11 16:03:46.000 011 33422.05 386.65 49996.10 26.66 2015-01-11 16:03:47.000 011 33422.07 386.59 49996.10 26.66 2015-01-11 16:03:48.000 011 33422.11 386.60 49996.10 26.66 2015-01-11 16:03:49.000 011 33422.07 386.61 49996.10 26.66 2015-01-11 16:03:50.000 011 33421.97 386.59 49996.10 26.66 2015-01-11 16:03:51.000 011 33422.01 386.58 49996.10 26.66 2015-01-11 16:03:52.000 011 33422.00 386.62 49996.10 26.66 2015-01-11 16:03:53.000 011 33421.92 386.60 49996.10 26.66 2015-01-11 16:03:54.000 011 33421.96 386.57 49996.10 26.66 2015-01-11 16:03:55.000 011 33421.95 386.55 49996.10 26.66 2015-01-11 16:03:56.000 011 33421.95 386.52 49996.10 26.66 2015-01-11 16:03:57.000 011 33421.99 386.53 49996.10 26.66 2015-01-11 16:03:58.000 011 33421.98 386.49 49996.10 26.66 2015-01-11 16:03:59.000 011 33421.91 386.49 49996.10 26.66 2015-01-11 16:04:00.000 011 33421.89 386.50 49996.10 26.66 2015-01-11 16:04:01.000 011 33421.96 386.51 49996.10 26.66 2015-01-11 16:04:02.000 011 33421.96 386.53 49996.10 26.66 2015-01-11 16:04:03.000 011 33421.89 386.51 49996.10 26.66 2015-01-11 16:04:04.000 011 33421.86 386.51 49996.10 26.66 2015-01-11 16:04:05.000 011 33421.78 386.51 49996.10 26.66 2015-01-11 16:04:06.000 011 33421.95 386.51 49996.10 26.66 2015-01-11 16:04:06.000 011 33421.95 386.42 49996.10 26.66 2015-01-11 16:04:08.000 011 33421.86 386.41 49996.10 26.66 2015-01-11 16:04:09.000 011 33421.84 386.41 49996.10 26.66 2015-01-11 16:04:10.000 011 33421.84 386.41 49996.10 26.66 2015-01-11 16:04:11.000 011 33421.83 386.46 49996.10 26.66 2015-01-11 16:04:12.000 011 33421.87 386.46 49996.10 26.66 2015-01-11 16:04:13.000 011 33421.81 386.40 49996.10 26.66 2015-01-11 16:04:14.000 011 33421.84 386.38 49996.10 26.66 2015-01-11 16:04:15.000 011 33421.81 386.33 49996.10 26.66 2015-01-11 16:04:16.000 011 33421.79 386.31 49996.10 26.66 2015-01-11 16:04:17.000 011 33421.80 386.28 49996.10 26.66 2015-01-11 16:04:18.000 011 33421.77 386.34 49996.10 26.66 2015-01-11 16:04:19.000 011 33421.81 386.32 49996.10 26.66 2015-01-11 16:04:19.000 011 33421.79 386.31 49996.10 26.66 2015-01-11 16:04:21.000 011 33421.79 386.25 49996.10 26.66 2015-01-11 16:04:22.000 011 33421.80 386.27 49996.10 26.66 2015-01-11 16:04:23.000 011 33421.80 386.26 49996.10 26.66 2015-01-11 16:04:24.000 011 33421.77 386.25 49996.10 26.66 2015-01-11 16:04:25.000 011 33421.77 386.25 49996.10 26.66 2015-01-11 16:04:26.000 011 33421.62 386.21 49996.10 26.66 2015-01-11 16:04:27.000 011 33421.69 386.22 49996.10 26.66 2015-01-11 16:04:28.000 011 33421.67 386.24 49996.10 26.66 2015-01-11 16:04:29.000 011 33421.62 386.20 49996.10 26.66 2015-01-11 16:04:30.000 011 33421.69 386.18 49996.10 26.66 2015-01-11 16:04:31.000 011 33421.67 386.23 49996.10 26.66 2015-01-11 16:04:32.000 011 33421.58 386.21 49996.10 26.66 2015-01-11 16:04:33.000 011 33421.65 386.23 49996.10 26.66 2015-01-11 16:04:34.000 011 33421.59 386.24 49996.10 26.66 2015-01-11 16:04:35.000 011 33421.59 386.26 49996.10 26.66 2015-01-11 16:04:36.000 011 33421.58 386.28 49996.10 26.66 2015-01-11 16:04:37.000 011 33421.58 386.29 49996.10 26.66 2015-01-11 16:04:38.000 011 33421.53 386.28 49996.10 26.66 2015-01-11 16:04:39.000 011 33421.62 386.29 49996.10 26.66 2015-01-11 16:04:40.000 011 33421.55 386.39 49996.10 26.66 2015-01-11 16:04:41.000 011 33421.55 386.33 49996.10 26.66 2015-01-11 16:04:42.000 011 33421.39 386.33 49996.10 26.66 2015-01-11 16:04:43.000 011 33421.46 386.35 49996.10 26.66 2015-01-11 16:04:44.000 011 33421.47 386.35 49996.10 26.66 2015-01-11 16:04:45.000 011 33421.45 386.33 49996.10 26.66 2015-01-11 16:04:46.000 011 33421.48 386.40 49996.10 26.66 2015-01-11 16:04:47.000 011 33421.49 386.38 49996.10 26.66 2015-01-11 16:04:48.000 011 33421.40 386.41 49996.10 26.66 2015-01-11 16:04:49.000 011 33421.40 386.36 49996.10 26.66 2015-01-11 16:04:50.000 011 33421.36 386.35 49996.10 26.66 2015-01-11 16:04:51.000 011 33421.32 386.35 49996.10 26.66 2015-01-11 16:04:52.000 011 33421.49 386.40 49996.10 26.66 2015-01-11 16:04:53.000 011 33421.46 386.43 49996.10 26.66 2015-01-11 16:04:54.000 011 33421.46 386.50 49996.10 26.66 2015-01-11 16:04:55.000 011 33421.43 386.50 49996.10 26.66 2015-01-11 16:04:56.000 011 33421.46 386.52 49996.10 26.66 2015-01-11 16:04:57.000 011 33421.42 386.53 49996.10 26.66 2015-01-11 16:04:58.000 011 33421.44 386.52 49996.10 26.66 2015-01-11 16:04:59.000 011 33421.40 386.57 49996.10 26.66 2015-01-11 16:05:00.000 011 33421.29 386.56 49996.10 26.66 2015-01-11 16:05:00.000 011 33421.35 386.60 49996.10 26.66 2015-01-11 16:05:02.000 011 33421.31 386.63 49996.10 26.66 2015-01-11 16:05:03.000 011 33421.31 386.62 49996.10 26.66 2015-01-11 16:05:04.000 011 33421.34 386.62 49996.10 26.66 2015-01-11 16:05:05.000 011 33421.37 386.61 49996.10 26.66 2015-01-11 16:05:06.000 011 33421.31 386.60 49996.10 26.66 2015-01-11 16:05:07.000 011 33421.39 386.69 49996.10 26.66 2015-01-11 16:05:08.000 011 33421.24 386.65 49996.10 26.66 2015-01-11 16:05:09.000 011 33421.36 386.66 49996.10 26.66 2015-01-11 16:05:10.000 011 33421.33 386.66 49996.10 26.66 2015-01-11 16:05:11.000 011 33421.26 386.65 49996.10 26.66 2015-01-11 16:05:12.000 011 33421.31 386.76 49996.10 26.66 2015-01-11 16:05:13.000 011 33421.29 386.80 49996.10 26.66 2015-01-11 16:05:13.000 011 33421.25 386.80 49996.10 26.66 2015-01-11 16:05:15.000 011 33421.27 386.81 49996.10 26.66 2015-01-11 16:05:16.000 011 33421.26 386.88 49996.10 26.66 2015-01-11 16:05:17.000 011 33421.17 386.90 49996.10 26.66 2015-01-11 16:05:18.000 011 33421.22 386.94 49996.10 26.66 2015-01-11 16:05:19.000 011 33421.19 387.00 49996.10 26.66 2015-01-11 16:05:20.000 011 33421.25 387.00 49996.10 26.66 2015-01-11 16:05:21.000 011 33421.22 387.00 49996.10 26.66 2015-01-11 16:05:22.000 011 33421.25 386.99 49996.10 26.66 2015-01-11 16:05:23.000 011 33421.12 387.10 49996.10 26.66 2015-01-11 16:05:24.000 011 33421.12 387.10 49996.10 26.66 2015-01-11 16:05:25.000 011 33421.19 387.15 49996.10 26.66 2015-01-11 16:05:26.000 011 33421.12 387.17 49996.10 26.66 2015-01-11 16:05:27.000 011 33421.17 387.18 49996.10 26.66 2015-01-11 16:05:28.000 011 33421.14 387.18 49996.10 26.66 2015-01-11 16:05:29.000 011 33421.12 387.21 49996.10 26.66 2015-01-11 16:05:30.000 011 33421.13 387.19 49996.10 26.66 2015-01-11 16:05:31.000 011 33421.06 387.21 49996.10 26.66 2015-01-11 16:05:32.000 011 33421.02 387.19 49996.10 26.66 2015-01-11 16:05:33.000 011 33421.06 387.20 49996.10 26.66 2015-01-11 16:05:34.000 011 33421.12 387.21 49996.10 26.66 2015-01-11 16:05:35.000 011 33421.14 387.21 49996.10 26.66 2015-01-11 16:05:36.000 011 33421.04 387.18 49996.10 26.66 2015-01-11 16:05:37.000 011 33421.07 387.18 49996.10 26.66 2015-01-11 16:05:38.000 011 33421.01 387.17 49996.10 26.66 2015-01-11 16:05:39.000 011 33421.02 387.17 49996.10 26.66 2015-01-11 16:05:40.000 011 33421.03 387.18 49996.10 26.66 2015-01-11 16:05:41.000 011 33421.02 387.22 49996.10 26.66 2015-01-11 16:05:42.000 011 33421.00 387.21 49996.10 26.66 2015-01-11 16:05:43.000 011 33420.96 387.37 49996.10 26.66 2015-01-11 16:05:44.000 011 33420.96 387.43 49996.10 26.66 2015-01-11 16:05:45.000 011 33420.96 387.45 49996.10 26.66 2015-01-11 16:05:46.000 011 33420.97 387.47 49996.10 26.66 2015-01-11 16:05:47.000 011 33420.99 387.51 49996.10 26.66 2015-01-11 16:05:48.000 011 33420.91 387.51 49996.10 26.66 2015-01-11 16:05:49.000 011 33421.11 387.65 49996.10 26.66 2015-01-11 16:05:50.000 011 33421.02 387.69 49996.10 26.66 2015-01-11 16:05:51.000 011 33421.05 387.67 49996.10 26.66 2015-01-11 16:05:52.000 011 33420.93 387.66 49996.10 26.66 2015-01-11 16:05:53.000 011 33420.96 387.72 49996.10 26.66 2015-01-11 16:05:54.000 011 33420.87 387.64 49996.10 26.66 2015-01-11 16:05:54.000 011 33420.96 387.73 49996.10 26.66 2015-01-11 16:05:56.000 011 33421.00 387.74 49996.10 26.66 2015-01-11 16:05:57.000 011 33420.98 387.73 49996.10 26.66 2015-01-11 16:05:58.000 011 33421.01 387.72 49996.10 26.66 2015-01-11 16:05:59.000 011 33420.99 387.75 49996.10 26.66 2015-01-11 16:06:00.000 011 33421.02 387.75 49996.10 26.66 2015-01-11 16:06:01.000 011 33420.96 387.77 49996.10 26.66 2015-01-11 16:06:02.000 011 33420.90 387.81 49996.10 26.66 2015-01-11 16:06:03.000 011 33420.96 387.82 49996.10 26.66 2015-01-11 16:06:04.000 011 33420.99 387.86 49996.10 26.66 2015-01-11 16:06:05.000 011 33420.96 387.93 49996.10 26.66 2015-01-11 16:06:06.000 011 33420.85 387.91 49996.10 26.66 2015-01-11 16:06:07.000 011 33420.96 387.92 49996.10 26.66 2015-01-11 16:06:07.000 011 33420.91 387.97 49996.10 26.66 2015-01-11 16:06:09.000 011 33420.81 387.97 49996.10 26.66 2015-01-11 16:06:10.000 011 33420.91 388.02 49996.10 26.66 2015-01-11 16:06:11.000 011 33420.87 388.01 49996.10 26.66 2015-01-11 16:06:12.000 011 33420.79 388.02 49996.10 26.66 2015-01-11 16:06:13.000 011 33420.77 388.00 49996.10 26.66 2015-01-11 16:06:14.000 011 33420.96 387.99 49996.10 26.66 2015-01-11 16:06:15.000 011 33420.90 387.96 49996.10 26.66 2015-01-11 16:06:16.000 011 33420.83 387.97 49996.10 26.66 2015-01-11 16:06:17.000 011 33420.83 387.96 49996.10 26.66 2015-01-11 16:06:18.000 011 33420.88 387.98 49996.10 26.66 2015-01-11 16:06:19.000 011 33420.73 387.93 49996.10 26.66 2015-01-11 16:06:20.000 011 33420.91 387.96 49996.10 26.66 2015-01-11 16:06:21.000 011 33420.84 387.96 49996.10 26.66 2015-01-11 16:06:22.000 011 33420.79 387.89 49996.10 26.66 2015-01-11 16:06:23.000 011 33420.81 387.87 49996.10 26.66 2015-01-11 16:06:24.000 011 33420.77 387.83 49996.10 26.66 2015-01-11 16:06:25.000 011 33420.76 387.82 49996.10 26.66 2015-01-11 16:06:26.000 011 33420.82 387.82 49996.10 26.66 2015-01-11 16:06:27.000 011 33420.74 387.82 49996.10 26.66 2015-01-11 16:06:28.000 011 33420.79 387.78 49996.10 26.66 2015-01-11 16:06:29.000 011 33420.74 387.79 49996.10 26.66 2015-01-11 16:06:30.000 011 33420.76 387.78 49996.10 26.66 2015-01-11 16:06:31.000 011 33420.75 387.76 49996.10 26.66 2015-01-11 16:06:32.000 011 33420.71 387.71 49996.10 26.66 2015-01-11 16:06:33.000 011 33420.79 387.70 49996.10 26.66 2015-01-11 16:06:34.000 011 33420.74 387.67 49996.10 26.66 2015-01-11 16:06:35.000 011 33420.74 387.65 49996.10 26.66 2015-01-11 16:06:36.000 011 33420.68 387.60 49996.10 26.66 2015-01-11 16:06:37.000 011 33420.75 387.62 49996.10 26.66 2015-01-11 16:06:38.000 011 33420.69 387.56 49996.10 26.66 2015-01-11 16:06:39.000 011 33420.69 387.52 49996.10 26.66 2015-01-11 16:06:40.000 011 33420.73 387.51 49996.10 26.66 2015-01-11 16:06:41.000 011 33420.68 387.46 49996.10 26.66 2015-01-11 16:06:42.000 011 33420.66 387.48 49996.10 26.66 2015-01-11 16:06:43.000 011 33420.65 387.47 49996.10 26.66 2015-01-11 16:06:44.000 011 33420.68 387.38 49996.10 26.66 2015-01-11 16:06:45.000 011 33420.68 387.40 49996.10 26.66 2015-01-11 16:06:46.000 011 33420.68 387.35 49996.10 26.66 2015-01-11 16:06:47.000 011 33420.68 387.32 49996.10 26.66 2015-01-11 16:06:48.000 011 33420.72 387.31 49996.10 26.66 2015-01-11 16:06:48.000 011 33420.61 387.24 49996.10 26.66 2015-01-11 16:06:50.000 011 33420.73 387.25 49996.10 26.66 2015-01-11 16:06:51.000 011 33420.61 387.19 49996.10 26.66 2015-01-11 16:06:52.000 011 33420.62 387.14 49996.10 26.66 2015-01-11 16:06:53.000 011 33420.44 387.12 49996.10 26.66 2015-01-11 16:06:54.000 011 33420.53 387.13 49996.10 26.66 2015-01-11 16:06:55.000 011 33420.56 387.05 49996.10 26.66 2015-01-11 16:06:56.000 011 33420.53 387.00 49996.10 26.66 2015-01-11 16:06:57.000 011 33420.48 387.02 49996.10 26.66 2015-01-11 16:06:58.000 011 33420.51 386.98 49996.10 26.66 2015-01-11 16:06:59.000 011 33420.52 386.97 49996.10 26.66 2015-01-11 16:07:00.000 011 33420.54 386.92 49996.10 26.66 2015-01-11 16:07:01.000 011 33420.47 386.92 49996.10 26.67 2015-01-11 16:07:01.000 011 33420.43 386.89 49996.10 26.66 2015-01-11 16:07:03.000 011 33420.43 386.82 49996.10 26.66 2015-01-11 16:07:04.000 011 33420.42 386.82 49996.10 26.66 2015-01-11 16:07:05.000 011 33420.44 386.76 49996.10 26.66 2015-01-11 16:07:06.000 011 33420.44 386.78 49996.10 26.66 2015-01-11 16:07:07.000 011 33420.42 386.71 49996.10 26.66 2015-01-11 16:07:08.000 011 33420.42 386.65 49996.10 26.66 2015-01-11 16:07:09.000 011 33420.43 386.66 49996.10 26.66 2015-01-11 16:07:10.000 011 33420.45 386.60 49996.10 26.66 2015-01-11 16:07:11.000 011 33420.39 386.58 49996.10 26.66 2015-01-11 16:07:12.000 011 33420.38 386.60 49996.10 26.66 2015-01-11 16:07:13.000 011 33420.28 386.57 49996.10 26.66 2015-01-11 16:07:14.000 011 33420.35 386.58 49996.10 26.66 2015-01-11 16:07:15.000 011 33420.34 386.59 49996.10 26.66 2015-01-11 16:07:16.000 011 33420.35 386.58 49996.10 26.66 2015-01-11 16:07:17.000 011 33420.37 386.58 49996.10 26.66 2015-01-11 16:07:18.000 011 33420.35 386.60 49996.10 26.66 2015-01-11 16:07:19.000 011 33420.40 386.57 49996.10 26.66 2015-01-11 16:07:20.000 011 33420.36 386.56 49996.10 26.66 2015-01-11 16:07:21.000 011 33420.32 386.55 49996.10 26.66 2015-01-11 16:07:22.000 011 33420.28 386.52 49996.10 26.66 2015-01-11 16:07:23.000 011 33420.27 386.46 49996.10 26.66 2015-01-11 16:07:24.000 011 33420.42 386.45 49996.10 26.66 2015-01-11 16:07:25.000 011 33420.27 386.44 49996.10 26.66 2015-01-11 16:07:26.000 011 33420.35 386.38 49996.10 26.66 2015-01-11 16:07:27.000 011 33420.32 386.34 49996.10 26.66 2015-01-11 16:07:28.000 011 33420.37 386.33 49996.10 26.66 2015-01-11 16:07:29.000 011 33420.37 386.30 49996.10 26.66 2015-01-11 16:07:30.000 011 33420.40 386.31 49996.10 26.66 2015-01-11 16:07:31.000 011 33420.41 386.31 49996.10 26.66 2015-01-11 16:07:32.000 011 33420.47 386.31 49996.10 26.66 2015-01-11 16:07:33.000 011 33420.38 386.29 49996.10 26.66 2015-01-11 16:07:34.000 011 33420.46 386.24 49996.10 26.66 2015-01-11 16:07:35.000 011 33420.42 386.24 49996.10 26.66 2015-01-11 16:07:36.000 011 33420.42 386.26 49996.10 26.66 2015-01-11 16:07:37.000 011 33420.38 386.23 49996.10 26.66 2015-01-11 16:07:38.000 011 33420.50 386.21 49996.10 26.66 2015-01-11 16:07:39.000 011 33420.43 386.17 49996.10 26.66 2015-01-11 16:07:40.000 011 33420.32 386.12 49996.10 26.66 2015-01-11 16:07:41.000 011 33420.35 386.12 49996.10 26.66 2015-01-11 16:07:42.000 011 33420.35 386.12 49996.10 26.66 2015-01-11 16:07:42.000 011 33420.32 386.13 49996.10 26.66 2015-01-11 16:07:44.000 011 33420.31 386.11 49996.10 26.66 2015-01-11 16:07:45.000 011 33420.32 386.09 49996.10 26.66 2015-01-11 16:07:46.000 011 33420.32 386.05 49996.10 26.66 2015-01-11 16:07:47.000 011 33420.39 386.00 49996.10 26.66 2015-01-11 16:07:48.000 011 33420.32 386.02 49996.10 26.66 2015-01-11 16:07:49.000 011 33420.31 386.06 49996.10 26.66 2015-01-11 16:07:50.000 011 33420.36 385.98 49996.10 26.66 2015-01-11 16:07:51.000 011 33420.28 385.94 49996.10 26.66 2015-01-11 16:07:52.000 011 33420.28 385.89 49996.10 26.66 2015-01-11 16:07:53.000 011 33420.23 385.93 49996.10 26.66 2015-01-11 16:07:54.000 011 33420.34 385.94 49996.10 26.66 2015-01-11 16:07:55.000 011 33420.29 385.87 49996.10 26.66 2015-01-11 16:07:55.000 011 33420.18 385.84 49996.10 26.66 2015-01-11 16:07:57.000 011 33420.20 385.82 49996.10 26.66 2015-01-11 16:07:58.000 011 33420.26 385.84 49996.10 26.66 2015-01-11 16:07:59.000 011 33420.22 385.81 49996.10 26.66 2015-01-11 16:08:00.000 011 33420.25 385.77 49996.10 26.66 2015-01-11 16:08:01.000 011 33420.15 385.77 49996.10 26.66 2015-01-11 16:08:02.000 011 33420.23 385.78 49996.10 26.66 2015-01-11 16:08:03.000 011 33420.22 385.78 49996.10 26.66 2015-01-11 16:08:04.000 011 33420.21 385.72 49996.10 26.66 2015-01-11 16:08:05.000 011 33420.12 385.74 49996.10 26.66 2015-01-11 16:08:06.000 011 33420.12 385.68 49996.10 26.66 2015-01-11 16:08:07.000 011 33420.12 385.67 49996.10 26.66 2015-01-11 16:08:08.000 011 33420.18 385.62 49996.10 26.66 2015-01-11 16:08:09.000 011 33420.14 385.61 49996.10 26.66 2015-01-11 16:08:10.000 011 33420.21 385.59 49996.10 26.66 2015-01-11 16:08:11.000 011 33420.11 385.57 49996.10 26.66 2015-01-11 16:08:12.000 011 33420.10 385.52 49996.10 26.66 2015-01-11 16:08:13.000 011 33420.19 385.47 49996.10 26.66 2015-01-11 16:08:14.000 011 33420.21 385.52 49996.10 26.66 2015-01-11 16:08:15.000 011 33420.15 385.48 49996.10 26.66 2015-01-11 16:08:16.000 011 33420.13 385.42 49996.10 26.66 2015-01-11 16:08:17.000 011 33420.07 385.40 49996.10 26.66 2015-01-11 16:08:18.000 011 33420.18 385.38 49996.10 26.66 2015-01-11 16:08:19.000 011 33420.03 385.37 49996.10 26.66 2015-01-11 16:08:20.000 011 33420.12 385.43 49996.10 26.66 2015-01-11 16:08:21.000 011 33420.10 385.41 49996.10 26.66 2015-01-11 16:08:22.000 011 33420.10 385.36 49996.10 26.66 2015-01-11 16:08:23.000 011 33420.13 385.33 49996.10 26.66 2015-01-11 16:08:24.000 011 33420.03 385.29 49996.10 26.66 2015-01-11 16:08:25.000 011 33420.16 385.26 49996.10 26.66 2015-01-11 16:08:26.000 011 33420.06 385.29 49996.10 26.66 2015-01-11 16:08:27.000 011 33420.11 385.26 49996.10 26.66 2015-01-11 16:08:28.000 011 33420.02 385.25 49996.10 26.66 2015-01-11 16:08:29.000 011 33420.13 385.22 49996.10 26.66 2015-01-11 16:08:30.000 011 33420.13 385.23 49996.10 26.66 2015-01-11 16:08:31.000 011 33420.16 385.15 49996.10 26.66 2015-01-11 16:08:32.000 011 33420.05 385.19 49996.10 26.66 2015-01-11 16:08:33.000 011 33420.09 385.17 49996.10 26.66 2015-01-11 16:08:34.000 011 33420.16 385.16 49996.10 26.66 2015-01-11 16:08:35.000 011 33420.10 385.09 49996.10 26.66 2015-01-11 16:08:36.000 011 33420.09 385.08 49996.10 26.66 2015-01-11 16:08:36.000 011 33420.06 385.10 49996.10 26.66 2015-01-11 16:08:38.000 011 33420.23 385.09 49996.10 26.66 2015-01-11 16:08:39.000 011 33420.14 385.08 49996.10 26.66 2015-01-11 16:08:40.000 011 33420.13 385.08 49996.10 26.66 2015-01-11 16:08:41.000 011 33420.13 385.10 49996.10 26.66 2015-01-11 16:08:42.000 011 33420.00 385.15 49996.10 26.66 2015-01-11 16:08:43.000 011 33420.21 385.19 49996.10 26.66 2015-01-11 16:08:44.000 011 33420.16 385.20 49996.10 26.66 2015-01-11 16:08:45.000 011 33420.19 385.19 49996.10 26.66 2015-01-11 16:08:46.000 011 33420.20 385.23 49996.10 26.66 2015-01-11 16:08:47.000 011 33420.16 385.21 49996.10 26.66 2015-01-11 16:08:48.000 011 33420.13 385.23 49996.10 26.66 2015-01-11 16:08:49.000 011 33420.03 385.22 49996.10 26.66 2015-01-11 16:08:49.000 011 33420.15 385.24 49996.10 26.66 2015-01-11 16:08:51.000 011 33420.12 385.21 49996.10 26.66 2015-01-11 16:08:52.000 011 33420.18 385.21 49996.10 26.66 2015-01-11 16:08:53.000 011 33420.10 385.18 49996.10 26.66 2015-01-11 16:08:54.000 011 33420.16 385.14 49996.10 26.66 2015-01-11 16:08:55.000 011 33420.09 385.18 49996.10 26.66 2015-01-11 16:08:56.000 011 33420.20 385.16 49996.10 26.66 2015-01-11 16:08:57.000 011 33420.12 385.14 49996.10 26.66 2015-01-11 16:08:58.000 011 33420.08 385.19 49996.10 26.66 2015-01-11 16:08:59.000 011 33420.04 385.19 49996.10 26.66 2015-01-11 16:09:00.000 011 33420.14 385.19 49996.10 26.66 2015-01-11 16:09:01.000 011 33420.01 385.25 49996.10 26.66 2015-01-11 16:09:02.000 011 33420.10 385.28 49996.10 26.66 2015-01-11 16:09:03.000 011 33420.00 385.26 49996.10 26.66 2015-01-11 16:09:04.000 011 33420.00 385.25 49996.10 26.66 2015-01-11 16:09:05.000 011 33420.04 385.27 49996.10 26.66 2015-01-11 16:09:06.000 011 33420.08 385.24 49996.10 26.66 2015-01-11 16:09:07.000 011 33419.96 385.21 49996.10 26.66 2015-01-11 16:09:08.000 011 33419.99 385.24 49996.10 26.66 2015-01-11 16:09:09.000 011 33419.92 385.24 49996.10 26.66 2015-01-11 16:09:10.000 011 33420.00 385.22 49996.10 26.66 2015-01-11 16:09:11.000 011 33420.00 385.22 49996.10 26.66 2015-01-11 16:09:12.000 011 33420.06 385.19 49996.10 26.66 2015-01-11 16:09:13.000 011 33420.01 385.24 49996.10 26.66 2015-01-11 16:09:14.000 011 33419.96 385.23 49996.10 26.66 2015-01-11 16:09:15.000 011 33419.97 385.21 49996.10 26.66 2015-01-11 16:09:16.000 011 33419.98 385.20 49996.10 26.66 2015-01-11 16:09:17.000 011 33420.01 385.19 49996.10 26.66 2015-01-11 16:09:18.000 011 33419.99 385.18 49996.10 26.66 2015-01-11 16:09:19.000 011 33419.85 385.15 49996.10 26.66 2015-01-11 16:09:20.000 011 33419.91 385.13 49996.10 26.66 2015-01-11 16:09:21.000 011 33419.90 385.12 49996.10 26.66 2015-01-11 16:09:22.000 011 33419.85 385.14 49996.10 26.66 2015-01-11 16:09:23.000 011 33419.93 385.16 49996.10 26.66 2015-01-11 16:09:24.000 011 33420.01 385.13 49996.10 26.66 2015-01-11 16:09:25.000 011 33419.91 385.13 49996.10 26.66 2015-01-11 16:09:26.000 011 33419.88 385.18 49996.10 26.66 2015-01-11 16:09:27.000 011 33419.88 385.17 49996.10 26.66 2015-01-11 16:09:28.000 011 33419.81 385.15 49996.10 26.66 2015-01-11 16:09:29.000 011 33419.84 385.15 49996.10 26.66 2015-01-11 16:09:30.000 011 33419.85 385.12 49996.10 26.66 2015-01-11 16:09:30.000 011 33419.79 385.13 49996.10 26.66 2015-01-11 16:09:32.000 011 33419.85 385.15 49996.10 26.66 2015-01-11 16:09:33.000 011 33419.82 385.19 49996.10 26.66 2015-01-11 16:09:34.000 011 33419.86 385.17 49996.10 26.66 2015-01-11 16:09:35.000 011 33419.85 385.16 49996.10 26.66 2015-01-11 16:09:36.000 011 33419.80 385.12 49996.10 26.66 2015-01-11 16:09:37.000 011 33419.77 385.08 49996.10 26.66 2015-01-11 16:09:38.000 011 33419.75 385.02 49996.10 26.66 2015-01-11 16:09:39.000 011 33419.79 385.01 49996.10 26.66 2015-01-11 16:09:40.000 011 33419.92 385.00 49996.10 26.66 2015-01-11 16:09:41.000 011 33419.79 385.04 49996.10 26.66 2015-01-11 16:09:42.000 011 33419.73 385.03 49996.10 26.66 2015-01-11 16:09:43.000 011 33419.71 385.01 49996.10 26.66 2015-01-11 16:09:43.000 011 33419.76 385.03 49996.10 26.66 2015-01-11 16:09:45.000 011 33419.72 385.02 49996.10 26.66 2015-01-11 16:09:46.000 011 33419.67 385.05 49996.10 26.66 2015-01-11 16:09:47.000 011 33419.67 385.00 49996.10 26.66 2015-01-11 16:09:48.000 011 33419.70 385.04 49996.10 26.66 2015-01-11 16:09:49.000 011 33419.76 385.04 49996.10 26.66 2015-01-11 16:09:50.000 011 33419.72 385.07 49996.10 26.66 2015-01-11 16:09:51.000 011 33419.59 385.05 49996.10 26.66 2015-01-11 16:09:52.000 011 33419.69 385.05 49996.10 26.66 2015-01-11 16:09:53.000 011 33419.73 385.05 49996.10 26.66 2015-01-11 16:09:54.000 011 33419.63 385.05 49996.10 26.66 2015-01-11 16:09:55.000 011 33419.79 385.02 49996.10 26.66 2015-01-11 16:09:56.000 011 33419.61 385.00 49996.10 26.66 2015-01-11 16:09:57.000 011 33419.59 385.00 49996.10 26.66 2015-01-11 16:09:58.000 011 33419.74 384.99 49996.10 26.66 2015-01-11 16:09:59.000 011 33419.66 385.02 49996.10 26.66 2015-01-11 16:10:00.000 011 33419.62 384.96 49996.10 26.66 2015-01-11 16:10:01.000 011 33419.66 384.99 49996.10 26.66 2015-01-11 16:10:02.000 011 33419.58 384.94 49996.10 26.66 2015-01-11 16:10:03.000 011 33419.53 384.96 49996.10 26.66 2015-01-11 16:10:04.000 011 33419.62 384.92 49996.10 26.66 2015-01-11 16:10:05.000 011 33419.67 384.88 49996.10 26.66 2015-01-11 16:10:06.000 011 33419.63 384.89 49996.10 26.66 2015-01-11 16:10:07.000 011 33419.57 384.85 49996.10 26.66 2015-01-11 16:10:08.000 011 33419.48 384.90 49996.10 26.66 2015-01-11 16:10:09.000 011 33419.52 384.84 49996.10 26.66 2015-01-11 16:10:10.000 011 33419.55 384.81 49996.10 26.66 2015-01-11 16:10:11.000 011 33419.53 384.88 49996.10 26.66 2015-01-11 16:10:12.000 011 33419.51 384.87 49996.10 26.66 2015-01-11 16:10:13.000 011 33419.47 384.87 49996.10 26.67 2015-01-11 16:10:14.000 011 33419.52 384.92 49996.10 26.67 2015-01-11 16:10:15.000 011 33419.47 384.89 49996.10 26.67 2015-01-11 16:10:16.000 011 33419.45 384.83 49996.10 26.67 2015-01-11 16:10:17.000 011 33419.44 384.88 49996.10 26.66 2015-01-11 16:10:18.000 011 33419.43 384.85 49996.10 26.66 2015-01-11 16:10:19.000 011 33419.47 384.83 49996.10 26.67 2015-01-11 16:10:20.000 011 33419.38 384.85 49996.10 26.67 2015-01-11 16:10:21.000 011 33419.39 384.84 49996.10 26.67 2015-01-11 16:10:22.000 011 33419.38 384.85 49996.10 26.67 2015-01-11 16:10:23.000 011 33419.34 384.82 49996.10 26.67 2015-01-11 16:10:24.000 011 33419.29 384.85 49996.10 26.67 2015-01-11 16:10:24.000 011 33419.48 384.85 49996.10 26.67 2015-01-11 16:10:26.000 011 33419.32 384.90 49996.10 26.67 2015-01-11 16:10:27.000 011 33419.35 384.93 49996.10 26.67 2015-01-11 16:10:28.000 011 33419.31 384.95 49996.10 26.67 2015-01-11 16:10:29.000 011 33419.29 384.95 49996.10 26.67 2015-01-11 16:10:30.000 011 33419.26 384.92 49996.10 26.67 2015-01-11 16:10:31.000 011 33419.38 384.92 49996.10 26.67 2015-01-11 16:10:32.000 011 33419.29 384.93 49996.10 26.67 2015-01-11 16:10:33.000 011 33419.30 384.94 49996.10 26.67 2015-01-11 16:10:34.000 011 33419.28 384.87 49996.10 26.67 2015-01-11 16:10:35.000 011 33419.19 384.83 49996.10 26.67 2015-01-11 16:10:36.000 011 33419.27 384.80 49996.10 26.67 2015-01-11 16:10:37.000 011 33419.28 384.77 49996.10 26.67 2015-01-11 16:10:37.000 011 33419.11 384.76 49996.10 26.67 2015-01-11 16:10:39.000 011 33419.16 384.71 49996.10 26.67 2015-01-11 16:10:40.000 011 33419.20 384.68 49996.10 26.67 2015-01-11 16:10:41.000 011 33419.18 384.65 49996.10 26.67 2015-01-11 16:10:42.000 011 33419.13 384.70 49996.10 26.67 2015-01-11 16:10:43.000 011 33419.16 384.59 49996.10 26.66 2015-01-11 16:10:44.000 011 33419.22 384.59 49996.10 26.67 2015-01-11 16:10:45.000 011 33419.13 384.57 49996.10 26.67 2015-01-11 16:10:46.000 011 33419.20 384.51 49996.10 26.67 2015-01-11 16:10:47.000 011 33419.17 384.45 49996.10 26.67 2015-01-11 16:10:48.000 011 33419.18 384.44 49996.10 26.67 2015-01-11 16:10:49.000 011 33419.14 384.38 49996.10 26.66 2015-01-11 16:10:50.000 011 33419.23 384.37 49996.10 26.67 2015-01-11 16:10:51.000 011 33419.07 384.36 49996.10 26.67 2015-01-11 16:10:52.000 011 33419.09 384.35 49996.10 26.67 2015-01-11 16:10:53.000 011 33419.14 384.35 49996.10 26.67 2015-01-11 16:10:54.000 011 33419.10 384.34 49996.10 26.67 2015-01-11 16:10:55.000 011 33419.11 384.32 49996.10 26.67 2015-01-11 16:10:56.000 011 33419.13 384.25 49996.10 26.66 2015-01-11 16:10:57.000 011 33419.04 384.21 49996.10 26.66 2015-01-11 16:10:58.000 011 33419.08 384.22 49996.10 26.66 2015-01-11 16:10:59.000 011 33419.08 384.16 49996.10 26.66 2015-01-11 16:11:00.000 011 33419.08 384.17 49996.10 26.67 2015-01-11 16:11:01.000 011 33419.03 384.16 49996.10 26.67 2015-01-11 16:11:02.000 011 33419.09 384.19 49996.10 26.67 2015-01-11 16:11:03.000 011 33419.02 384.10 49996.10 26.66 2015-01-11 16:11:04.000 011 33418.99 384.07 49996.10 26.67 2015-01-11 16:11:05.000 011 33419.01 384.07 49996.10 26.67 2015-01-11 16:11:06.000 011 33419.07 384.06 49996.10 26.67 2015-01-11 16:11:07.000 011 33419.00 384.08 49996.10 26.67 2015-01-11 16:11:08.000 011 33418.98 384.02 49996.10 26.67 2015-01-11 16:11:09.000 011 33418.95 384.00 49996.10 26.67 2015-01-11 16:11:10.000 011 33418.99 384.01 49996.10 26.67 2015-01-11 16:11:11.000 011 33418.92 384.04 49996.10 26.67 2015-01-11 16:11:12.000 011 33418.99 383.99 49996.10 26.67 2015-01-11 16:11:13.000 011 33418.91 384.06 49996.10 26.67 2015-01-11 16:11:14.000 011 33418.85 384.06 49996.10 26.67 2015-01-11 16:11:15.000 011 33418.83 384.05 49996.10 26.67 2015-01-11 16:11:16.000 011 33418.91 384.08 49996.10 26.67 2015-01-11 16:11:17.000 011 33418.88 384.10 49996.10 26.67 2015-01-11 16:11:18.000 011 33418.87 384.08 49996.10 26.67 2015-01-11 16:11:18.000 011 33418.89 384.09 49996.10 26.67 2015-01-11 16:11:20.000 011 33418.83 384.05 49996.10 26.67 2015-01-11 16:11:21.000 011 33418.86 384.08 49996.10 26.67 2015-01-11 16:11:22.000 011 33418.90 384.09 49996.10 26.67 2015-01-11 16:11:23.000 011 33418.84 384.05 49996.10 26.67 2015-01-11 16:11:24.000 011 33418.93 384.08 49996.10 26.67 2015-01-11 16:11:25.000 011 33418.71 384.12 49996.10 26.67 2015-01-11 16:11:26.000 011 33418.71 384.03 49996.10 26.67 2015-01-11 16:11:27.000 011 33418.78 384.06 49996.10 26.67 2015-01-11 16:11:28.000 011 33418.80 384.04 49996.10 26.67 2015-01-11 16:11:29.000 011 33418.71 384.04 49996.10 26.67 2015-01-11 16:11:30.000 011 33418.65 384.06 49996.10 26.67 2015-01-11 16:11:31.000 011 33418.68 384.06 49996.10 26.67 2015-01-11 16:11:31.000 011 33418.79 384.08 49996.10 26.67 2015-01-11 16:11:33.000 011 33418.63 384.03 49996.10 26.67 2015-01-11 16:11:34.000 011 33418.64 384.01 49996.10 26.67 2015-01-11 16:11:35.000 011 33418.64 383.98 49996.10 26.67 2015-01-11 16:11:36.000 011 33418.64 384.01 49996.10 26.67 2015-01-11 16:11:37.000 011 33418.67 383.99 49996.10 26.67 2015-01-11 16:11:38.000 011 33418.48 383.99 49996.10 26.67 2015-01-11 16:11:39.000 011 33418.49 383.97 49996.10 26.67 2015-01-11 16:11:40.000 011 33418.57 383.93 49996.10 26.67 2015-01-11 16:11:41.000 011 33418.53 383.96 49996.10 26.67 2015-01-11 16:11:42.000 011 33418.48 383.87 49996.10 26.66 2015-01-11 16:11:43.000 011 33418.55 383.93 49996.10 26.66 2015-01-11 16:11:44.000 011 33418.57 383.92 49996.10 26.66 2015-01-11 16:11:45.000 011 33418.51 383.89 49996.10 26.66 2015-01-11 16:11:46.000 011 33418.48 383.83 49996.10 26.67 2015-01-11 16:11:47.000 011 33418.51 383.87 49996.10 26.67 2015-01-11 16:11:48.000 011 33418.52 383.86 49996.10 26.66 2015-01-11 16:11:49.000 011 33418.42 383.81 49996.10 26.66 2015-01-11 16:11:50.000 011 33418.38 383.76 49996.10 26.66 2015-01-11 16:11:51.000 011 33418.42 383.71 49996.10 26.67 2015-01-11 16:11:52.000 011 33418.54 383.71 49996.10 26.67 2015-01-11 16:11:53.000 011 33418.44 383.65 49996.10 26.67 2015-01-11 16:11:54.000 011 33418.40 383.66 49996.10 26.67 2015-01-11 16:11:55.000 011 33418.51 383.59 49996.10 26.67 2015-01-11 16:11:56.000 011 33418.38 383.58 49996.10 26.66 2015-01-11 16:11:57.000 011 33418.38 383.55 49996.10 26.67 2015-01-11 16:11:58.000 011 33418.40 383.53 49996.10 26.67 2015-01-11 16:11:59.000 011 33418.42 383.50 49996.10 26.67 2015-01-11 16:12:00.000 011 33418.32 383.46 49996.10 26.67 2015-01-11 16:12:01.000 011 33418.43 383.42 49996.10 26.66 2015-01-11 16:12:02.000 011 33418.45 383.41 49996.10 26.67 2015-01-11 16:12:03.000 011 33418.33 383.37 49996.10 26.67 2015-01-11 16:12:04.000 011 33418.38 383.34 49996.10 26.67 2015-01-11 16:12:05.000 011 33418.37 383.29 49996.10 26.67 2015-01-11 16:12:06.000 011 33418.43 383.29 49996.10 26.67 2015-01-11 16:12:07.000 011 33418.28 383.26 49996.10 26.67 2015-01-11 16:12:08.000 011 33418.40 383.20 49996.10 26.67 2015-01-11 16:12:09.000 011 33418.35 383.18 49996.10 26.67 2015-01-11 16:12:10.000 011 33418.36 383.15 49996.10 26.66 2015-01-11 16:12:11.000 011 33418.46 383.13 49996.10 26.67 2015-01-11 16:12:12.000 011 33418.36 383.13 49996.10 26.66 2015-01-11 16:12:12.000 011 33418.51 383.04 49996.10 26.66 2015-01-11 16:12:14.000 011 33418.39 383.04 49996.10 26.67 2015-01-11 16:12:15.000 011 33418.37 383.00 49996.10 26.67 2015-01-11 16:12:16.000 011 33418.41 383.01 49996.10 26.66 2015-01-11 16:12:17.000 011 33418.46 382.98 49996.10 26.66 2015-01-11 16:12:18.000 011 33418.33 382.92 49996.10 26.66 2015-01-11 16:12:19.000 011 33418.38 382.90 49996.10 26.67 2015-01-11 16:12:20.000 011 33418.45 382.83 49996.10 26.66 2015-01-11 16:12:21.000 011 33418.36 382.79 49996.10 26.66 2015-01-11 16:12:22.000 011 33418.42 382.78 49996.10 26.66 2015-01-11 16:12:23.000 011 33418.38 382.70 49996.10 26.66 2015-01-11 16:12:24.000 011 33418.37 382.65 49996.10 26.66 2015-01-11 16:12:25.000 011 33418.38 382.60 49996.10 26.66 2015-01-11 16:12:25.000 011 33418.40 382.53 49996.10 26.66 2015-01-11 16:12:27.000 011 33418.31 382.50 49996.10 26.66 2015-01-11 16:12:28.000 011 33418.38 382.47 49996.10 26.66 2015-01-11 16:12:29.000 011 33418.34 382.44 49996.10 26.66 2015-01-11 16:12:30.000 011 33418.39 382.34 49996.10 26.66 2015-01-11 16:12:31.000 011 33418.30 382.39 49996.10 26.66 2015-01-11 16:12:32.000 011 33418.32 382.34 49996.10 26.67 2015-01-11 16:12:33.000 011 33418.20 382.28 49996.10 26.67 2015-01-11 16:12:34.000 011 33418.29 382.28 49996.10 26.66 2015-01-11 16:12:35.000 011 33418.32 382.25 49996.10 26.66 2015-01-11 16:12:36.000 011 33418.22 382.28 49996.10 26.66 2015-01-11 16:12:37.000 011 33418.23 382.18 49996.10 26.66 2015-01-11 16:12:38.000 011 33418.28 382.17 49996.10 26.67 2015-01-11 16:12:39.000 011 33418.10 382.19 49996.10 26.66 2015-01-11 16:12:40.000 011 33418.32 382.21 49996.10 26.66 2015-01-11 16:12:41.000 011 33418.21 382.17 49996.10 26.66 2015-01-11 16:12:42.000 011 33418.17 382.15 49996.10 26.66 2015-01-11 16:12:43.000 011 33418.22 382.14 49996.10 26.67 2015-01-11 16:12:44.000 011 33418.21 382.13 49996.10 26.67 2015-01-11 16:12:45.000 011 33418.14 382.16 49996.10 26.67 2015-01-11 16:12:46.000 011 33418.20 382.11 49996.10 26.66 2015-01-11 16:12:47.000 011 33418.23 382.10 49996.10 26.66 2015-01-11 16:12:48.000 011 33418.18 382.11 49996.10 26.66 2015-01-11 16:12:49.000 011 33418.20 382.14 49996.10 26.66 2015-01-11 16:12:50.000 011 33418.10 382.17 49996.10 26.66 2015-01-11 16:12:51.000 011 33418.22 382.14 49996.10 26.66 2015-01-11 16:12:52.000 011 33418.20 382.13 49996.10 26.66 2015-01-11 16:12:53.000 011 33418.15 382.12 49996.10 26.66 2015-01-11 16:12:54.000 011 33418.18 382.14 49996.10 26.66 2015-01-11 16:12:55.000 011 33418.07 382.15 49996.10 26.66 2015-01-11 16:12:56.000 011 33418.12 382.15 49996.10 26.66 2015-01-11 16:12:57.000 011 33418.12 382.10 49996.10 26.66 2015-01-11 16:12:58.000 011 33418.16 382.08 49996.10 26.66 2015-01-11 16:12:59.000 011 33418.14 382.08 49996.10 26.66 2015-01-11 16:13:00.000 011 33418.14 382.07 49996.10 26.66 2015-01-11 16:13:01.000 011 33418.22 382.04 49996.10 26.66 2015-01-11 16:13:02.000 011 33418.12 381.99 49996.10 26.66 2015-01-11 16:13:03.000 011 33418.17 381.96 49996.10 26.66 2015-01-11 16:13:04.000 011 33418.21 381.94 49996.10 26.66 2015-01-11 16:13:05.000 011 33418.27 381.90 49996.10 26.66 2015-01-11 16:13:06.000 011 33418.23 381.92 49996.10 26.66 2015-01-11 16:13:06.000 011 33418.15 381.83 49996.10 26.66 2015-01-11 16:13:08.000 011 33418.21 381.81 49996.10 26.66 2015-01-11 16:13:09.000 011 33418.18 381.77 49996.10 26.66 2015-01-11 16:13:10.000 011 33418.25 381.78 49996.10 26.66 2015-01-11 16:13:11.000 011 33418.23 381.72 49996.10 26.66 2015-01-11 16:13:12.000 011 33418.24 381.72 49996.10 26.66 2015-01-11 16:13:13.000 011 33418.15 381.70 49996.10 26.66 2015-01-11 16:13:14.000 011 33418.28 381.70 49996.10 26.66 2015-01-11 16:13:15.000 011 33418.17 381.71 49996.10 26.66 2015-01-11 16:13:16.000 011 33418.20 381.73 49996.10 26.67 2015-01-11 16:13:17.000 011 33418.18 381.74 49996.10 26.67 2015-01-11 16:13:18.000 011 33418.23 381.73 49996.10 26.67 2015-01-11 16:13:19.000 011 33418.18 381.65 49996.10 26.67 2015-01-11 16:13:19.000 011 33418.13 381.63 49996.10 26.67 2015-01-11 16:13:21.000 011 33418.10 381.62 49996.10 26.67 2015-01-11 16:13:22.000 011 33418.16 381.65 49996.10 26.67 2015-01-11 16:13:23.000 011 33418.15 381.62 49996.10 26.67 2015-01-11 16:13:24.000 011 33418.15 381.58 49996.10 26.67 2015-01-11 16:13:25.000 011 33418.15 381.54 49996.10 26.67 2015-01-11 16:13:26.000 011 33418.18 381.54 49996.10 26.67 2015-01-11 16:13:27.000 011 33418.19 381.53 49996.10 26.67 2015-01-11 16:13:28.000 011 33418.22 381.49 49996.10 26.67 2015-01-11 16:13:29.000 011 33418.18 381.49 49996.10 26.67 2015-01-11 16:13:30.000 011 33418.11 381.46 49996.10 26.67 2015-01-11 16:13:31.000 011 33418.12 381.47 49996.10 26.67 2015-01-11 16:13:32.000 011 33418.24 381.41 49996.10 26.67 2015-01-11 16:13:33.000 011 33418.20 381.41 49996.10 26.67 2015-01-11 16:13:34.000 011 33418.15 381.43 49996.10 26.67 2015-01-11 16:13:35.000 011 33418.20 381.40 49996.10 26.67 2015-01-11 16:13:36.000 011 33418.15 381.41 49996.10 26.67 2015-01-11 16:13:37.000 011 33418.15 381.31 49996.10 26.67 2015-01-11 16:13:38.000 011 33418.08 381.26 49996.10 26.67 2015-01-11 16:13:39.000 011 33418.08 381.28 49996.10 26.67 2015-01-11 16:13:40.000 011 33418.04 381.18 49996.10 26.67 2015-01-11 16:13:41.000 011 33418.13 381.14 49996.10 26.67 2015-01-11 16:13:42.000 011 33418.11 381.12 49996.10 26.67 2015-01-11 16:13:43.000 011 33418.11 381.10 49996.10 26.67 2015-01-11 16:13:44.000 011 33418.10 381.06 49996.10 26.67 2015-01-11 16:13:45.000 011 33418.13 381.04 49996.10 26.67 2015-01-11 16:13:46.000 011 33418.15 381.01 49996.10 26.67 2015-01-11 16:13:47.000 011 33418.17 380.95 49996.10 26.67 2015-01-11 16:13:48.000 011 33418.00 380.85 49996.10 26.67 2015-01-11 16:13:49.000 011 33418.17 380.88 49996.10 26.67 2015-01-11 16:13:50.000 011 33418.12 380.94 49996.10 26.67 2015-01-11 16:13:51.000 011 33418.02 380.85 49996.10 26.67 2015-01-11 16:13:52.000 011 33418.04 380.84 49996.10 26.67 2015-01-11 16:13:53.000 011 33418.11 380.77 49996.10 26.67 2015-01-11 16:13:54.000 011 33418.16 380.73 49996.10 26.67 2015-01-11 16:13:55.000 011 33418.15 380.72 49996.10 26.67 2015-01-11 16:13:56.000 011 33418.18 380.64 49996.10 26.67 2015-01-11 16:13:57.000 011 33418.10 380.63 49996.10 26.67 2015-01-11 16:13:58.000 011 33418.07 380.62 49996.10 26.67 2015-01-11 16:13:59.000 011 33418.17 380.52 49996.10 26.67 2015-01-11 16:14:00.000 011 33418.14 380.52 49996.10 26.67 2015-01-11 16:14:00.000 011 33418.05 380.52 49996.10 26.67 2015-01-11 16:14:02.000 011 33418.02 380.46 49996.10 26.67 2015-01-11 16:14:03.000 011 33418.03 380.47 49996.10 26.67 2015-01-11 16:14:04.000 011 33418.06 380.43 49996.10 26.67 2015-01-11 16:14:05.000 011 33418.04 380.36 49996.10 26.67 2015-01-11 16:14:06.000 011 33417.92 380.32 49996.10 26.67 2015-01-11 16:14:07.000 011 33418.03 380.31 49996.10 26.67 2015-01-11 16:14:08.000 011 33418.04 380.28 49996.10 26.67 2015-01-11 16:14:09.000 011 33418.02 380.25 49996.10 26.67 2015-01-11 16:14:10.000 011 33417.97 380.23 49996.10 26.67 2015-01-11 16:14:11.000 011 33418.01 380.22 49996.10 26.67 2015-01-11 16:14:12.000 011 33417.93 380.17 49996.10 26.67 2015-01-11 16:14:13.000 011 33417.96 380.17 49996.10 26.67 2015-01-11 16:14:13.000 011 33417.88 380.13 49996.10 26.67 2015-01-11 16:14:15.000 011 33417.89 380.08 49996.10 26.67 2015-01-11 16:14:16.000 011 33417.95 380.11 49996.10 26.67 2015-01-11 16:14:17.000 011 33417.95 380.09 49996.10 26.67 2015-01-11 16:14:18.000 011 33417.84 380.02 49996.10 26.67 2015-01-11 16:14:19.000 011 33417.89 380.00 49996.10 26.67 2015-01-11 16:14:20.000 011 33417.96 380.04 49996.10 26.67 2015-01-11 16:14:21.000 011 33417.92 380.02 49996.10 26.67 2015-01-11 16:14:22.000 011 33417.89 379.93 49996.10 26.67 2015-01-11 16:14:23.000 011 33417.86 379.86 49996.10 26.67 2015-01-11 16:14:24.000 011 33417.73 379.88 49996.10 26.67 2015-01-11 16:14:25.000 011 33417.89 379.86 49996.10 26.67 2015-01-11 16:14:26.000 011 33417.89 379.81 49996.10 26.67 2015-01-11 16:14:27.000 011 33417.86 379.79 49996.10 26.67 2015-01-11 16:14:28.000 011 33417.82 379.76 49996.10 26.67 2015-01-11 16:14:29.000 011 33417.83 379.79 49996.10 26.67 2015-01-11 16:14:30.000 011 33417.80 379.77 49996.10 26.67 2015-01-11 16:14:31.000 011 33417.80 379.76 49996.10 26.67 2015-01-11 16:14:32.000 011 33417.72 379.70 49996.10 26.67 2015-01-11 16:14:33.000 011 33417.80 379.72 49996.10 26.67 2015-01-11 16:14:34.000 011 33417.79 379.70 49996.10 26.67 2015-01-11 16:14:35.000 011 33417.77 379.72 49996.10 26.67 2015-01-11 16:14:36.000 011 33417.76 379.68 49996.10 26.67 2015-01-11 16:14:37.000 011 33417.73 379.70 49996.10 26.67 2015-01-11 16:14:38.000 011 33417.90 379.74 49996.10 26.67 2015-01-11 16:14:39.000 011 33417.83 379.73 49996.10 26.67 2015-01-11 16:14:40.000 011 33417.81 379.76 49996.10 26.67 2015-01-11 16:14:41.000 011 33417.69 379.72 49996.10 26.67 2015-01-11 16:14:42.000 011 33417.71 379.74 49996.10 26.67 2015-01-11 16:14:43.000 011 33417.78 379.74 49996.10 26.67 2015-01-11 16:14:44.000 011 33417.68 379.69 49996.10 26.67 2015-01-11 16:14:45.000 011 33417.77 379.68 49996.10 26.67 2015-01-11 16:14:46.000 011 33417.70 379.69 49996.10 26.67 2015-01-11 16:14:47.000 011 33417.73 379.69 49996.10 26.67 2015-01-11 16:14:48.000 011 33417.83 379.72 49996.10 26.67 2015-01-11 16:14:49.000 011 33417.69 379.65 49996.10 26.67 2015-01-11 16:14:50.000 011 33417.58 379.69 49996.10 26.67 2015-01-11 16:14:51.000 011 33417.68 379.66 49996.10 26.67 2015-01-11 16:14:52.000 011 33417.66 379.62 49996.10 26.67 2015-01-11 16:14:53.000 011 33417.69 379.66 49996.10 26.67 2015-01-11 16:14:54.000 011 33417.61 379.65 49996.10 26.67 2015-01-11 16:14:54.000 011 33417.72 379.64 49996.10 26.67 2015-01-11 16:14:56.000 011 33417.61 379.67 49996.10 26.67 2015-01-11 16:14:57.000 011 33417.61 379.67 49996.10 26.67 2015-01-11 16:14:58.000 011 33417.61 379.75 49996.10 26.67 2015-01-11 16:14:59.000 011 33417.67 379.68 49996.10 26.67 2015-01-11 16:15:00.000 011 33417.67 379.71 49996.10 26.67 2015-01-11 16:15:01.000 011 33417.55 379.71 49996.10 26.67 2015-01-11 16:15:02.000 011 33417.59 379.79 49996.10 26.67 2015-01-11 16:15:03.000 011 33417.53 379.75 49996.10 26.67 2015-01-11 16:15:04.000 011 33417.47 379.74 49996.10 26.67 2015-01-11 16:15:05.000 011 33417.54 379.72 49996.10 26.67 2015-01-11 16:15:06.000 011 33417.40 379.72 49996.10 26.67 2015-01-11 16:15:07.000 011 33417.65 379.76 49996.10 26.67 2015-01-11 16:15:07.000 011 33417.45 379.80 49996.10 26.67 2015-01-11 16:15:09.000 011 33417.44 379.75 49996.10 26.67 2015-01-11 16:15:10.000 011 33417.55 379.86 49996.10 26.67 2015-01-11 16:15:11.000 011 33417.48 379.79 49996.10 26.67 2015-01-11 16:15:12.000 011 33417.55 379.82 49996.10 26.67 2015-01-11 16:15:13.000 011 33417.46 379.82 49996.10 26.67 2015-01-11 16:15:14.000 011 33417.47 379.80 49996.10 26.67 2015-01-11 16:15:15.000 011 33417.39 379.85 49996.10 26.67 2015-01-11 16:15:16.000 011 33417.42 379.86 49996.10 26.67 2015-01-11 16:15:17.000 011 33417.41 379.81 49996.10 26.67 2015-01-11 16:15:18.000 011 33417.43 379.85 49996.10 26.67 2015-01-11 16:15:19.000 011 33417.39 379.82 49996.10 26.67 2015-01-11 16:15:20.000 011 33417.39 379.82 49996.10 26.67 2015-01-11 16:15:21.000 011 33417.48 379.76 49996.10 26.67 2015-01-11 16:15:22.000 011 33417.37 379.77 49996.10 26.67 2015-01-11 16:15:23.000 011 33417.49 379.80 49996.10 26.67 2015-01-11 16:15:24.000 011 33417.43 379.81 49996.10 26.67 2015-01-11 16:15:25.000 011 33417.45 379.76 49996.10 26.67 2015-01-11 16:15:26.000 011 33417.37 379.80 49996.10 26.67 2015-01-11 16:15:27.000 011 33417.33 379.78 49996.10 26.67 2015-01-11 16:15:28.000 011 33417.35 379.73 49996.10 26.67 2015-01-11 16:15:29.000 011 33417.48 379.73 49996.10 26.67 2015-01-11 16:15:30.000 011 33417.42 379.75 49996.10 26.67 2015-01-11 16:15:31.000 011 33417.39 379.71 49996.10 26.67 2015-01-11 16:15:32.000 011 33417.54 379.65 49996.10 26.67 2015-01-11 16:15:33.000 011 33417.39 379.61 49996.10 26.67 2015-01-11 16:15:34.000 011 33417.40 379.62 49996.10 26.67 2015-01-11 16:15:35.000 011 33417.37 379.59 49996.10 26.67 2015-01-11 16:15:36.000 011 33417.38 379.60 49996.10 26.67 2015-01-11 16:15:37.000 011 33417.43 379.54 49996.10 26.67 2015-01-11 16:15:38.000 011 33417.37 379.50 49996.10 26.67 2015-01-11 16:15:39.000 011 33417.29 379.52 49996.10 26.67 2015-01-11 16:15:40.000 011 33417.35 379.48 49996.10 26.67 2015-01-11 16:15:41.000 011 33417.34 379.42 49996.10 26.67 2015-01-11 16:15:42.000 011 33417.32 379.42 49996.10 26.67 2015-01-11 16:15:43.000 011 33417.37 379.38 49996.10 26.67 2015-01-11 16:15:44.000 011 33417.25 379.34 49996.10 26.67 2015-01-11 16:15:45.000 011 33417.18 379.31 49996.10 26.67 2015-01-11 16:15:46.000 011 33417.42 379.27 49996.10 26.67 2015-01-11 16:15:47.000 011 33417.30 379.19 49996.10 26.67 2015-01-11 16:15:48.000 011 33417.35 379.20 49996.10 26.67 2015-01-11 16:15:48.000 011 33417.30 379.16 49996.10 26.67 2015-01-11 16:15:50.000 011 33417.21 379.12 49996.10 26.67 2015-01-11 16:15:51.000 011 33417.24 379.13 49996.10 26.67 2015-01-11 16:15:52.000 011 33417.25 379.03 49996.10 26.67 2015-01-11 16:15:53.000 011 33417.27 379.00 49996.10 26.67 2015-01-11 16:15:54.000 011 33417.26 378.98 49996.10 26.67 2015-01-11 16:15:55.000 011 33417.32 378.95 49996.10 26.67 2015-01-11 16:15:56.000 011 33417.25 378.90 49996.10 26.67 2015-01-11 16:15:57.000 011 33417.24 378.87 49996.10 26.67 2015-01-11 16:15:58.000 011 33417.17 378.88 49996.10 26.67 2015-01-11 16:15:59.000 011 33417.19 378.86 49996.10 26.67 2015-01-11 16:16:00.000 011 33417.17 378.82 49996.10 26.67 2015-01-11 16:16:01.000 011 33417.08 378.79 49996.10 26.67 2015-01-11 16:16:01.000 011 33417.14 378.70 49996.10 26.67 2015-01-11 16:16:03.000 011 33417.09 378.69 49996.10 26.67 2015-01-11 16:16:04.000 011 33417.11 378.67 49996.10 26.67 2015-01-11 16:16:05.000 011 33417.12 378.60 49996.10 26.67 2015-01-11 16:16:06.000 011 33417.08 378.58 49996.10 26.67 2015-01-11 16:16:07.000 011 33417.08 378.58 49996.10 26.67 2015-01-11 16:16:08.000 011 33417.06 378.53 49996.10 26.67 2015-01-11 16:16:09.000 011 33417.01 378.54 49996.10 26.67 2015-01-11 16:16:10.000 011 33417.04 378.47 49996.10 26.67 2015-01-11 16:16:11.000 011 33417.00 378.44 49996.10 26.67 2015-01-11 16:16:12.000 011 33416.94 378.42 49996.10 26.67 2015-01-11 16:16:13.000 011 33417.02 378.40 49996.10 26.67 2015-01-11 16:16:14.000 011 33417.00 378.37 49996.10 26.67 2015-01-11 16:16:15.000 011 33416.97 378.32 49996.10 26.67 2015-01-11 16:16:16.000 011 33416.97 378.28 49996.10 26.67 2015-01-11 16:16:17.000 011 33416.92 378.23 49996.10 26.67 2015-01-11 16:16:18.000 011 33416.84 378.22 49996.10 26.67 2015-01-11 16:16:19.000 011 33416.99 378.19 49996.10 26.67 2015-01-11 16:16:20.000 011 33416.92 378.13 49996.10 26.67 2015-01-11 16:16:21.000 011 33417.01 378.15 49996.10 26.67 2015-01-11 16:16:22.000 011 33417.08 378.14 49996.10 26.67 2015-01-11 16:16:23.000 011 33416.93 378.09 49996.10 26.67 2015-01-11 16:16:24.000 011 33416.98 378.09 49996.10 26.67 2015-01-11 16:16:25.000 011 33416.86 378.03 49996.10 26.67 2015-01-11 16:16:26.000 011 33416.93 378.01 49996.10 26.67 2015-01-11 16:16:27.000 011 33416.86 378.05 49996.10 26.67 2015-01-11 16:16:28.000 011 33416.90 378.01 49996.10 26.67 2015-01-11 16:16:29.000 011 33416.92 378.00 49996.10 26.67 2015-01-11 16:16:30.000 011 33416.92 378.00 49996.10 26.67 2015-01-11 16:16:31.000 011 33416.84 377.99 49996.10 26.67 2015-01-11 16:16:32.000 011 33416.88 377.96 49996.10 26.67 2015-01-11 16:16:33.000 011 33416.81 377.94 49996.10 26.67 2015-01-11 16:16:34.000 011 33416.90 377.94 49996.10 26.67 2015-01-11 16:16:35.000 011 33416.95 377.94 49996.10 26.67 2015-01-11 16:16:36.000 011 33416.84 377.89 49996.10 26.67 2015-01-11 16:16:37.000 011 33416.93 377.93 49996.10 26.67 2015-01-11 16:16:38.000 011 33416.86 377.87 49996.10 26.67 2015-01-11 16:16:39.000 011 33416.82 377.88 49996.10 26.67 2015-01-11 16:16:40.000 011 33416.83 377.82 49996.10 26.67 2015-01-11 16:16:41.000 011 33416.81 377.85 49996.10 26.67 2015-01-11 16:16:42.000 011 33416.83 377.80 49996.10 26.67 2015-01-11 16:16:42.000 011 33416.87 377.85 49996.10 26.67 2015-01-11 16:16:44.000 011 33416.84 377.79 49996.10 26.67 2015-01-11 16:16:45.000 011 33416.85 377.76 49996.10 26.67 2015-01-11 16:16:46.000 011 33416.82 377.77 49996.10 26.67 2015-01-11 16:16:47.000 011 33416.83 377.77 49996.10 26.67 2015-01-11 16:16:48.000 011 33416.76 377.71 49996.10 26.67 2015-01-11 16:16:49.000 011 33416.80 377.71 49996.10 26.67 2015-01-11 16:16:50.000 011 33416.85 377.74 49996.10 26.67 2015-01-11 16:16:51.000 011 33416.76 377.71 49996.10 26.67 2015-01-11 16:16:52.000 011 33416.81 377.71 49996.10 26.67 2015-01-11 16:16:53.000 011 33416.73 377.69 49996.10 26.67 2015-01-11 16:16:54.000 011 33416.72 377.69 49996.10 26.67 2015-01-11 16:16:55.000 011 33416.71 377.71 49996.10 26.67 2015-01-11 16:16:55.000 011 33416.69 377.66 49996.10 26.67 2015-01-11 16:16:57.000 011 33416.74 377.66 49996.10 26.67 2015-01-11 16:16:58.000 011 33416.72 377.64 49996.10 26.67 2015-01-11 16:16:59.000 011 33416.67 377.68 49996.10 26.67 2015-01-11 16:17:00.000 011 33416.63 377.64 49996.10 26.67 2015-01-11 16:17:01.000 011 33416.81 377.64 49996.10 26.67 2015-01-11 16:17:02.000 011 33416.79 377.63 49996.10 26.67 2015-01-11 16:17:03.000 011 33416.72 377.63 49996.10 26.67 2015-01-11 16:17:04.000 011 33416.75 377.65 49996.10 26.67 2015-01-11 16:17:05.000 011 33416.65 377.63 49996.10 26.67 2015-01-11 16:17:06.000 011 33416.69 377.65 49996.10 26.67 2015-01-11 16:17:07.000 011 33416.69 377.60 49996.10 26.67 2015-01-11 16:17:08.000 011 33416.67 377.56 49996.10 26.67 2015-01-11 16:17:09.000 011 33416.63 377.52 49996.10 26.67 2015-01-11 16:17:10.000 011 33416.65 377.45 49996.10 26.67 2015-01-11 16:17:11.000 011 33416.71 377.50 49996.10 26.67 2015-01-11 16:17:12.000 011 33416.58 377.46 49996.10 26.67 2015-01-11 16:17:13.000 011 33416.70 377.38 49996.10 26.67 2015-01-11 16:17:14.000 011 33416.63 377.37 49996.10 26.67 2015-01-11 16:17:15.000 011 33416.67 377.33 49996.10 26.67 2015-01-11 16:17:16.000 011 33416.65 377.32 49996.10 26.67 2015-01-11 16:17:17.000 011 33416.65 377.25 49996.10 26.67 2015-01-11 16:17:18.000 011 33416.61 377.23 49996.10 26.67 2015-01-11 16:17:19.000 011 33416.58 377.19 49996.10 26.67 2015-01-11 16:17:20.000 011 33416.66 377.24 49996.10 26.67 2015-01-11 16:17:21.000 011 33416.65 377.21 49996.10 26.67 2015-01-11 16:17:22.000 011 33416.69 377.20 49996.10 26.67 2015-01-11 16:17:23.000 011 33416.68 377.21 49996.10 26.67 2015-01-11 16:17:24.000 011 33416.75 377.19 49996.10 26.67 2015-01-11 16:17:25.000 011 33416.59 377.18 49996.10 26.67 2015-01-11 16:17:26.000 011 33416.62 377.11 49996.10 26.67 2015-01-11 16:17:27.000 011 33416.59 377.09 49996.10 26.67 2015-01-11 16:17:28.000 011 33416.64 377.12 49996.10 26.67 2015-01-11 16:17:29.000 011 33416.60 377.11 49996.10 26.67 2015-01-11 16:17:30.000 011 33416.50 377.06 49996.10 26.67 2015-01-11 16:17:31.000 011 33416.71 377.05 49996.10 26.67 2015-01-11 16:17:32.000 011 33416.64 377.02 49996.10 26.67 2015-01-11 16:17:33.000 011 33416.53 377.00 49996.10 26.67 2015-01-11 16:17:34.000 011 33416.57 376.99 49996.10 26.67 2015-01-11 16:17:35.000 011 33416.64 376.89 49996.10 26.67 2015-01-11 16:17:36.000 011 33416.52 376.96 49996.10 26.67 2015-01-11 16:17:36.000 011 33416.64 376.85 49996.10 26.67 2015-01-11 16:17:38.000 011 33416.72 376.82 49996.10 26.67 2015-01-11 16:17:39.000 011 33416.66 376.80 49996.10 26.67 2015-01-11 16:17:40.000 011 33416.62 376.77 49996.10 26.67 2015-01-11 16:17:41.000 011 33416.66 376.67 49996.10 26.67 2015-01-11 16:17:42.000 011 33416.57 376.66 49996.10 26.67 2015-01-11 16:17:43.000 011 33416.56 376.70 49996.10 26.67 2015-01-11 16:17:44.000 011 33416.64 376.62 49996.10 26.67 2015-01-11 16:17:45.000 011 33416.59 376.58 49996.10 26.67 2015-01-11 16:17:46.000 011 33416.68 376.54 49996.10 26.67 2015-01-11 16:17:47.000 011 33416.56 376.52 49996.10 26.67 2015-01-11 16:17:48.000 011 33416.66 376.51 49996.10 26.67 2015-01-11 16:17:49.000 011 33416.62 376.49 49996.10 26.67 2015-01-11 16:17:49.000 011 33416.61 376.41 49996.10 26.67 2015-01-11 16:17:51.000 011 33416.63 376.39 49996.10 26.67 2015-01-11 16:17:52.000 011 33416.56 376.36 49996.10 26.67 2015-01-11 16:17:53.000 011 33416.65 376.28 49996.10 26.67 2015-01-11 16:17:54.000 011 33416.59 376.25 49996.10 26.67 2015-01-11 16:17:55.000 011 33416.50 376.18 49996.10 26.67 2015-01-11 16:17:56.000 011 33416.58 376.11 49996.10 26.67 2015-01-11 16:17:57.000 011 33416.49 376.10 49996.10 26.67 2015-01-11 16:17:58.000 011 33416.52 376.08 49996.10 26.67 2015-01-11 16:17:59.000 011 33416.54 376.06 49996.10 26.67 2015-01-11 16:18:00.000 011 33416.50 376.01 49996.10 26.67 2015-01-11 16:18:01.000 011 33416.53 375.98 49996.10 26.67 2015-01-11 16:18:02.000 011 33416.53 375.98 49996.10 26.67 2015-01-11 16:18:03.000 011 33416.49 375.93 49996.10 26.67 2015-01-11 16:18:04.000 011 33416.49 375.94 49996.10 26.67 2015-01-11 16:18:05.000 011 33416.55 375.95 49996.10 26.67 2015-01-11 16:18:06.000 011 33416.55 375.94 49996.10 26.67 2015-01-11 16:18:07.000 011 33416.44 375.95 49996.10 26.67 2015-01-11 16:18:08.000 011 33416.53 375.88 49996.10 26.67 2015-01-11 16:18:09.000 011 33416.47 375.89 49996.10 26.67 2015-01-11 16:18:10.000 011 33416.49 375.83 49996.10 26.67 2015-01-11 16:18:11.000 011 33416.50 375.85 49996.10 26.67 2015-01-11 16:18:12.000 011 33416.53 375.78 49996.10 26.67 2015-01-11 16:18:13.000 011 33416.59 375.70 49996.10 26.67 2015-01-11 16:18:14.000 011 33416.53 375.69 49996.10 26.67 2015-01-11 16:18:15.000 011 33416.47 375.63 49996.10 26.67 2015-01-11 16:18:16.000 011 33416.45 375.60 49996.10 26.67 2015-01-11 16:18:17.000 011 33416.49 375.63 49996.10 26.67 2015-01-11 16:18:18.000 011 33416.50 375.59 49996.10 26.67 2015-01-11 16:18:19.000 011 33416.56 375.55 49996.10 26.67 2015-01-11 16:18:20.000 011 33416.47 375.54 49996.10 26.67 2015-01-11 16:18:21.000 011 33416.42 375.47 49996.10 26.67 2015-01-11 16:18:22.000 011 33416.51 375.48 49996.10 26.67 2015-01-11 16:18:23.000 011 33416.53 375.51 49996.10 26.67 2015-01-11 16:18:24.000 011 33416.50 375.40 49996.10 26.67 2015-01-11 16:18:25.000 011 33416.53 375.47 49996.10 26.67 2015-01-11 16:18:26.000 011 33416.45 375.42 49996.10 26.67 2015-01-11 16:18:27.000 011 33416.40 375.40 49996.10 26.67 2015-01-11 16:18:28.000 011 33416.42 375.36 49996.10 26.67 2015-01-11 16:18:29.000 011 33416.46 375.29 49996.10 26.67 2015-01-11 16:18:30.000 011 33416.39 375.27 49996.10 26.67 2015-01-11 16:18:30.000 011 33416.43 375.19 49996.10 26.67 2015-01-11 16:18:32.000 011 33416.37 375.15 49996.10 26.67 2015-01-11 16:18:33.000 011 33416.46 375.15 49996.10 26.67 2015-01-11 16:18:34.000 011 33416.44 375.09 49996.10 26.67 2015-01-11 16:18:35.000 011 33416.41 375.05 49996.10 26.67 2015-01-11 16:18:36.000 011 33416.49 375.07 49996.10 26.67 2015-01-11 16:18:37.000 011 33416.47 375.02 49996.10 26.67 2015-01-11 16:18:38.000 011 33416.46 375.01 49996.10 26.67 2015-01-11 16:18:39.000 011 33416.41 374.93 49996.10 26.67 2015-01-11 16:18:40.000 011 33416.44 374.90 49996.10 26.67 2015-01-11 16:18:41.000 011 33416.40 374.91 49996.10 26.67 2015-01-11 16:18:42.000 011 33416.39 374.85 49996.10 26.67 2015-01-11 16:18:43.000 011 33416.39 374.81 49996.10 26.67 2015-01-11 16:18:43.000 011 33416.35 374.76 49996.10 26.67 2015-01-11 16:18:45.000 011 33416.39 374.71 49996.10 26.67 2015-01-11 16:18:46.000 011 33416.37 374.69 49996.10 26.67 2015-01-11 16:18:47.000 011 33416.37 374.63 49996.10 26.67 2015-01-11 16:18:48.000 011 33416.32 374.60 49996.10 26.67 2015-01-11 16:18:49.000 011 33416.37 374.60 49996.10 26.67 2015-01-11 16:18:50.000 011 33416.38 374.58 49996.10 26.67 2015-01-11 16:18:51.000 011 33416.31 374.59 49996.10 26.67 2015-01-11 16:18:52.000 011 33416.38 374.58 49996.10 26.67 2015-01-11 16:18:53.000 011 33416.36 374.55 49996.10 26.67 2015-01-11 16:18:54.000 011 33416.34 374.54 49996.10 26.67 2015-01-11 16:18:55.000 011 33416.37 374.54 49996.10 26.67 2015-01-11 16:18:56.000 011 33416.31 374.45 49996.10 26.67 2015-01-11 16:18:57.000 011 33416.25 374.41 49996.10 26.67 2015-01-11 16:18:58.000 011 33416.34 374.38 49996.10 26.67 2015-01-11 16:18:59.000 011 33416.32 374.35 49996.10 26.67 2015-01-11 16:19:00.000 011 33416.23 374.34 49996.10 26.67 2015-01-11 16:19:01.000 011 33416.28 374.29 49996.10 26.67 2015-01-11 16:19:02.000 011 33416.21 374.26 49996.10 26.67 2015-01-11 16:19:03.000 011 33416.27 374.23 49996.10 26.67 2015-01-11 16:19:04.000 011 33416.27 374.25 49996.10 26.67 2015-01-11 16:19:05.000 011 33416.23 374.22 49996.10 26.67 2015-01-11 16:19:06.000 011 33416.19 374.27 49996.10 26.67 2015-01-11 16:19:07.000 011 33416.26 374.19 49996.10 26.67 2015-01-11 16:19:08.000 011 33416.21 374.20 49996.10 26.67 2015-01-11 16:19:09.000 011 33416.15 374.22 49996.10 26.67 2015-01-11 16:19:10.000 011 33416.19 374.23 49996.10 26.67 2015-01-11 16:19:11.000 011 33416.21 374.25 49996.10 26.67 2015-01-11 16:19:12.000 011 33416.19 374.22 49996.10 26.67 2015-01-11 16:19:13.000 011 33416.15 374.23 49996.10 26.67 2015-01-11 16:19:14.000 011 33416.20 374.18 49996.10 26.67 2015-01-11 16:19:15.000 011 33416.15 374.18 49996.10 26.67 2015-01-11 16:19:16.000 011 33416.15 374.15 49996.10 26.67 2015-01-11 16:19:17.000 011 33416.18 374.15 49996.10 26.67 2015-01-11 16:19:18.000 011 33416.12 374.17 49996.10 26.67 2015-01-11 16:19:19.000 011 33416.05 374.17 49996.10 26.67 2015-01-11 16:19:20.000 011 33416.09 374.11 49996.10 26.67 2015-01-11 16:19:21.000 011 33416.04 374.10 49996.10 26.67 2015-01-11 16:19:22.000 011 33416.11 374.04 49996.10 26.67 2015-01-11 16:19:23.000 011 33416.14 374.04 49996.10 26.67 2015-01-11 16:19:24.000 011 33416.11 373.97 49996.10 26.67 2015-01-11 16:19:24.000 011 33416.06 374.00 49996.10 26.67 2015-01-11 16:19:26.000 011 33416.12 373.93 49996.10 26.67 2015-01-11 16:19:27.000 011 33416.03 373.94 49996.10 26.67 2015-01-11 16:19:28.000 011 33416.12 373.93 49996.10 26.67 2015-01-11 16:19:29.000 011 33416.02 373.86 49996.10 26.67 2015-01-11 16:19:30.000 011 33416.07 373.86 49996.10 26.67 2015-01-11 16:19:31.000 011 33416.02 373.79 49996.10 26.67 2015-01-11 16:19:32.000 011 33416.03 373.83 49996.10 26.67 2015-01-11 16:19:33.000 011 33416.07 373.80 49996.10 26.67 2015-01-11 16:19:34.000 011 33416.07 373.76 49996.10 26.67 2015-01-11 16:19:35.000 011 33416.04 373.72 49996.10 26.67 2015-01-11 16:19:36.000 011 33416.01 373.77 49996.10 26.67 2015-01-11 16:19:37.000 011 33416.04 373.75 49996.10 26.67 2015-01-11 16:19:37.000 011 33415.99 373.70 49996.10 26.67 2015-01-11 16:19:39.000 011 33416.10 373.66 49996.10 26.67 2015-01-11 16:19:40.000 011 33416.04 373.63 49996.10 26.67 2015-01-11 16:19:41.000 011 33416.01 373.64 49996.10 26.67 2015-01-11 16:19:42.000 011 33416.04 373.58 49996.10 26.67 2015-01-11 16:19:43.000 011 33415.98 373.59 49996.10 26.67 2015-01-11 16:19:44.000 011 33415.90 373.56 49996.10 26.67 2015-01-11 16:19:45.000 011 33415.99 373.61 49996.10 26.67 2015-01-11 16:19:46.000 011 33415.87 373.61 49996.10 26.67 2015-01-11 16:19:47.000 011 33416.01 373.57 49996.10 26.67 2015-01-11 16:19:48.000 011 33415.91 373.53 49996.10 26.67 2015-01-11 16:19:49.000 011 33415.89 373.50 49996.10 26.67 2015-01-11 16:19:50.000 011 33415.95 373.47 49996.10 26.67 2015-01-11 16:19:51.000 011 33415.90 373.44 49996.10 26.67 2015-01-11 16:19:52.000 011 33415.97 373.38 49996.10 26.67 2015-01-11 16:19:53.000 011 33415.92 373.41 49996.10 26.67 2015-01-11 16:19:54.000 011 33415.86 373.39 49996.10 26.67 2015-01-11 16:19:55.000 011 33415.91 373.35 49996.10 26.67 2015-01-11 16:19:56.000 011 33415.86 373.34 49996.10 26.67 2015-01-11 16:19:57.000 011 33415.92 373.35 49996.10 26.67 2015-01-11 16:19:58.000 011 33415.90 373.39 49996.10 26.67 2015-01-11 16:19:59.000 011 33415.96 373.41 49996.10 26.67 2015-01-11 16:20:00.000 011 33415.93 373.41 49996.10 26.67 2015-01-11 16:20:01.000 011 33415.94 373.42 49996.10 26.67 2015-01-11 16:20:02.000 011 33415.86 373.49 49996.10 26.67 2015-01-11 16:20:03.000 011 33415.90 373.51 49996.10 26.67 2015-01-11 16:20:04.000 011 33415.91 373.53 49996.10 26.67 2015-01-11 16:20:05.000 011 33415.93 373.54 49996.10 26.67 2015-01-11 16:20:06.000 011 33415.90 373.59 49996.10 26.67 2015-01-11 16:20:07.000 011 33415.89 373.60 49996.10 26.67 2015-01-11 16:20:08.000 011 33415.89 373.53 49996.10 26.67 2015-01-11 16:20:09.000 011 33416.00 373.50 49996.10 26.67 2015-01-11 16:20:10.000 011 33415.90 373.47 49996.10 26.67 2015-01-11 16:20:11.000 011 33415.91 373.52 49996.10 26.67 2015-01-11 16:20:12.000 011 33415.82 373.55 49996.10 26.67 2015-01-11 16:20:13.000 011 33415.80 373.55 49996.10 26.67 2015-01-11 16:20:14.000 011 33415.90 373.60 49996.10 26.67 2015-01-11 16:20:15.000 011 33415.88 373.62 49996.10 26.67 2015-01-11 16:20:16.000 011 33415.81 373.63 49996.10 26.67 2015-01-11 16:20:17.000 011 33415.86 373.61 49996.10 26.67 2015-01-11 16:20:18.000 011 33415.84 373.56 49996.10 26.67 2015-01-11 16:20:18.000 011 33415.90 373.60 49996.10 26.67 2015-01-11 16:20:20.000 011 33415.78 373.64 49996.10 26.67 2015-01-11 16:20:21.000 011 33415.76 373.61 49996.10 26.67 2015-01-11 16:20:22.000 011 33415.85 373.63 49996.10 26.67 2015-01-11 16:20:23.000 011 33415.81 373.63 49996.10 26.67 2015-01-11 16:20:24.000 011 33415.85 373.62 49996.10 26.67 2015-01-11 16:20:25.000 011 33415.76 373.60 49996.10 26.67 2015-01-11 16:20:26.000 011 33415.79 373.64 49996.10 26.67 2015-01-11 16:20:27.000 011 33415.78 373.60 49996.10 26.67 2015-01-11 16:20:28.000 011 33415.77 373.58 49996.10 26.67 2015-01-11 16:20:29.000 011 33415.82 373.54 49996.10 26.67 2015-01-11 16:20:30.000 011 33415.79 373.50 49996.10 26.67 2015-01-11 16:20:31.000 011 33415.78 373.49 49996.10 26.67 2015-01-11 16:20:31.000 011 33415.74 373.47 49996.10 26.67 2015-01-11 16:20:33.000 011 33415.71 373.46 49996.10 26.67 2015-01-11 16:20:34.000 011 33415.75 373.45 49996.10 26.67 2015-01-11 16:20:35.000 011 33415.74 373.46 49996.10 26.67 2015-01-11 16:20:36.000 011 33415.70 373.47 49996.10 26.67 2015-01-11 16:20:37.000 011 33415.83 373.44 49996.10 26.67 2015-01-11 16:20:38.000 011 33415.77 373.43 49996.10 26.67 2015-01-11 16:20:39.000 011 33415.62 373.40 49996.10 26.67 2015-01-11 16:20:40.000 011 33415.68 373.41 49996.10 26.67 2015-01-11 16:20:41.000 011 33415.72 373.44 49996.10 26.67 2015-01-11 16:20:42.000 011 33415.73 373.43 49996.10 26.67 2015-01-11 16:20:43.000 011 33415.78 373.42 49996.10 26.67 2015-01-11 16:20:44.000 011 33415.66 373.46 49996.10 26.67 2015-01-11 16:20:45.000 011 33415.78 373.45 49996.10 26.67 2015-01-11 16:20:46.000 011 33415.72 373.44 49996.10 26.67 2015-01-11 16:20:47.000 011 33415.69 373.43 49996.10 26.67 2015-01-11 16:20:48.000 011 33415.63 373.47 49996.10 26.67 2015-01-11 16:20:49.000 011 33415.74 373.46 49996.10 26.67 2015-01-11 16:20:50.000 011 33415.74 373.49 49996.10 26.67 2015-01-11 16:20:51.000 011 33415.69 373.46 49996.10 26.67 2015-01-11 16:20:52.000 011 33415.64 373.43 49996.10 26.67 2015-01-11 16:20:53.000 011 33415.76 373.42 49996.10 26.67 2015-01-11 16:20:54.000 011 33415.65 373.33 49996.10 26.67 2015-01-11 16:20:55.000 011 33415.58 373.36 49996.10 26.67 2015-01-11 16:20:56.000 011 33415.61 373.36 49996.10 26.67 2015-01-11 16:20:57.000 011 33415.65 373.30 49996.10 26.67 2015-01-11 16:20:58.000 011 33415.71 373.27 49996.10 26.67 2015-01-11 16:20:59.000 011 33415.59 373.27 49996.10 26.67 2015-01-11 16:21:00.000 011 33415.65 373.22 49996.10 26.67 2015-01-11 16:21:01.000 011 33415.58 373.25 49996.10 26.67 2015-01-11 16:21:02.000 011 33415.63 373.23 49996.10 26.67 2015-01-11 16:21:03.000 011 33415.65 373.26 49996.10 26.67 2015-01-11 16:21:04.000 011 33415.63 373.22 49996.10 26.67 2015-01-11 16:21:05.000 011 33415.61 373.23 49996.10 26.67 2015-01-11 16:21:06.000 011 33415.64 373.22 49996.10 26.67 2015-01-11 16:21:07.000 011 33415.62 373.21 49996.10 26.67 2015-01-11 16:21:08.000 011 33415.58 373.25 49996.10 26.67 2015-01-11 16:21:09.000 011 33415.64 373.31 49996.10 26.67 2015-01-11 16:21:10.000 011 33415.65 373.29 49996.10 26.67 2015-01-11 16:21:11.000 011 33415.69 373.25 49996.10 26.67 2015-01-11 16:21:12.000 011 33415.63 373.26 49996.10 26.67 2015-01-11 16:21:12.000 011 33415.72 373.27 49996.10 26.67 2015-01-11 16:21:14.000 011 33415.52 373.33 49996.10 26.67 2015-01-11 16:21:15.000 011 33415.59 373.34 49996.10 26.67 2015-01-11 16:21:16.000 011 33415.54 373.33 49996.10 26.67 2015-01-11 16:21:17.000 011 33415.56 373.34 49996.10 26.67 2015-01-11 16:21:18.000 011 33415.58 373.24 49996.10 26.67 2015-01-11 16:21:19.000 011 33415.49 373.22 49996.10 26.67 2015-01-11 16:21:20.000 011 33415.60 373.23 49996.10 26.67 2015-01-11 16:21:21.000 011 33415.62 373.22 49996.10 26.67 2015-01-11 16:21:22.000 011 33415.55 373.20 49996.10 26.67 2015-01-11 16:21:23.000 011 33415.54 373.18 49996.10 26.67 2015-01-11 16:21:24.000 011 33415.57 373.13 49996.10 26.67 2015-01-11 16:21:25.000 011 33415.47 373.11 49996.10 26.67 2015-01-11 16:21:25.000 011 33415.62 373.11 49996.10 26.67 2015-01-11 16:21:27.000 011 33415.57 373.12 49996.10 26.67 2015-01-11 16:21:28.000 011 33415.58 373.11 49996.10 26.67 2015-01-11 16:21:29.000 011 33415.54 373.05 49996.10 26.67 2015-01-11 16:21:30.000 011 33415.52 373.04 49996.10 26.67 2015-01-11 16:21:31.000 011 33415.53 373.07 49996.10 26.67 2015-01-11 16:21:32.000 011 33415.54 373.02 49996.10 26.67 2015-01-11 16:21:33.000 011 33415.44 373.09 49996.10 26.67 2015-01-11 16:21:34.000 011 33415.50 373.06 49996.10 26.67 2015-01-11 16:21:35.000 011 33415.54 373.11 49996.10 26.67 2015-01-11 16:21:36.000 011 33415.54 373.15 49996.10 26.67 2015-01-11 16:21:37.000 011 33415.60 373.13 49996.10 26.67 2015-01-11 16:21:38.000 011 33415.50 373.11 49996.10 26.67 2015-01-11 16:21:39.000 011 33415.54 373.06 49996.10 26.67 2015-01-11 16:21:40.000 011 33415.54 373.08 49996.10 26.67 2015-01-11 16:21:41.000 011 33415.51 373.09 49996.10 26.67 2015-01-11 16:21:42.000 011 33415.47 373.07 49996.10 26.67 2015-01-11 16:21:43.000 011 33415.41 373.09 49996.10 26.67 2015-01-11 16:21:44.000 011 33415.51 373.04 49996.10 26.67 2015-01-11 16:21:45.000 011 33415.59 373.01 49996.10 26.67 2015-01-11 16:21:46.000 011 33415.44 372.99 49996.10 26.67 2015-01-11 16:21:47.000 011 33415.55 373.02 49996.10 26.67 2015-01-11 16:21:48.000 011 33415.52 373.00 49996.10 26.67 2015-01-11 16:21:49.000 011 33415.58 373.06 49996.10 26.67 2015-01-11 16:21:50.000 011 33415.55 373.01 49996.10 26.67 2015-01-11 16:21:51.000 011 33415.46 373.02 49996.10 26.67 2015-01-11 16:21:52.000 011 33415.46 372.96 49996.10 26.67 2015-01-11 16:21:53.000 011 33415.45 372.96 49996.10 26.67 2015-01-11 16:21:54.000 011 33415.49 373.00 49996.10 26.67 2015-01-11 16:21:55.000 011 33415.40 372.94 49996.10 26.67 2015-01-11 16:21:56.000 011 33415.51 372.91 49996.10 26.67 2015-01-11 16:21:57.000 011 33415.46 372.80 49996.10 26.67 2015-01-11 16:21:58.000 011 33415.44 372.79 49996.10 26.67 2015-01-11 16:21:59.000 011 33415.44 372.78 49996.10 26.67 2015-01-11 16:22:00.000 011 33415.44 372.72 49996.10 26.67 2015-01-11 16:22:01.000 011 33415.46 372.71 49996.10 26.67 2015-01-11 16:22:02.000 011 33415.40 372.68 49996.10 26.67 2015-01-11 16:22:03.000 011 33415.40 372.59 49996.10 26.67 2015-01-11 16:22:04.000 011 33415.43 372.55 49996.10 26.67 2015-01-11 16:22:05.000 011 33415.51 372.57 49996.10 26.67 2015-01-11 16:22:06.000 011 33415.46 372.54 49996.10 26.67 2015-01-11 16:22:06.000 011 33415.50 372.51 49996.10 26.67 2015-01-11 16:22:08.000 011 33415.38 372.45 49996.10 26.67 2015-01-11 16:22:09.000 011 33415.43 372.54 49996.10 26.67 2015-01-11 16:22:10.000 011 33415.39 372.51 49996.10 26.67 2015-01-11 16:22:11.000 011 33415.34 372.51 49996.10 26.67 2015-01-11 16:22:12.000 011 33415.39 372.55 49996.10 26.67 2015-01-11 16:22:13.000 011 33415.44 372.46 49996.10 26.67 2015-01-11 16:22:14.000 011 33415.40 372.49 49996.10 26.67 2015-01-11 16:22:15.000 011 33415.28 372.46 49996.10 26.67 2015-01-11 16:22:16.000 011 33415.35 372.45 49996.10 26.67 2015-01-11 16:22:17.000 011 33415.39 372.45 49996.10 26.67 2015-01-11 16:22:18.000 011 33415.35 372.41 49996.10 26.67 2015-01-11 16:22:19.000 011 33415.29 372.43 49996.10 26.67 2015-01-11 16:22:19.000 011 33415.32 372.42 49996.10 26.67 2015-01-11 16:22:21.000 011 33415.39 372.38 49996.10 26.67 2015-01-11 16:22:22.000 011 33415.32 372.35 49996.10 26.67 2015-01-11 16:22:23.000 011 33415.37 372.31 49996.10 26.67 2015-01-11 16:22:24.000 011 33415.27 372.31 49996.10 26.67 2015-01-11 16:22:25.000 011 33415.31 372.34 49996.10 26.67 2015-01-11 16:22:26.000 011 33415.27 372.34 49996.10 26.67 2015-01-11 16:22:27.000 011 33415.25 372.31 49996.10 26.67 2015-01-11 16:22:28.000 011 33415.31 372.32 49996.10 26.67 2015-01-11 16:22:29.000 011 33415.21 372.28 49996.10 26.67 2015-01-11 16:22:30.000 011 33415.27 372.29 49996.10 26.67 2015-01-11 16:22:31.000 011 33415.20 372.24 49996.10 26.67 2015-01-11 16:22:32.000 011 33415.28 372.25 49996.10 26.67 2015-01-11 16:22:33.000 011 33415.24 372.32 49996.10 26.67 2015-01-11 16:22:34.000 011 33415.26 372.33 49996.10 26.67 2015-01-11 16:22:35.000 011 33415.29 372.35 49996.10 26.67 2015-01-11 16:22:36.000 011 33415.28 372.35 49996.10 26.67 2015-01-11 16:22:37.000 011 33415.29 372.43 49996.10 26.67 2015-01-11 16:22:38.000 011 33415.30 372.46 49996.10 26.67 2015-01-11 16:22:39.000 011 33415.24 372.52 49996.10 26.67 2015-01-11 16:22:40.000 011 33415.19 372.50 49996.10 26.67 2015-01-11 16:22:41.000 011 33415.23 372.53 49996.10 26.67 2015-01-11 16:22:42.000 011 33415.22 372.58 49996.10 26.67 2015-01-11 16:22:43.000 011 33415.20 372.56 49996.10 26.67 2015-01-11 16:22:44.000 011 33415.25 372.60 49996.10 26.67 2015-01-11 16:22:45.000 011 33415.26 372.58 49996.10 26.67 2015-01-11 16:22:46.000 011 33415.20 372.57 49996.10 26.67 2015-01-11 16:22:47.000 011 33415.18 372.57 49996.10 26.67 2015-01-11 16:22:48.000 011 33415.25 372.63 49996.10 26.67 2015-01-11 16:22:49.000 011 33415.21 372.63 49996.10 26.67 2015-01-11 16:22:50.000 011 33415.19 372.73 49996.10 26.67 2015-01-11 16:22:51.000 011 33415.23 372.75 49996.10 26.67 2015-01-11 16:22:52.000 011 33415.17 372.74 49996.10 26.67 2015-01-11 16:22:53.000 011 33415.26 372.77 49996.10 26.67 2015-01-11 16:22:54.000 011 33415.21 372.79 49996.10 26.67 2015-01-11 16:22:55.000 011 33415.19 372.77 49996.10 26.67 2015-01-11 16:22:56.000 011 33415.07 372.88 49996.10 26.67 2015-01-11 16:22:57.000 011 33415.22 372.92 49996.10 26.67 2015-01-11 16:22:58.000 011 33415.16 372.94 49996.10 26.67 2015-01-11 16:22:59.000 011 33415.12 372.94 49996.10 26.67 2015-01-11 16:23:00.000 011 33415.21 372.90 49996.10 26.67 2015-01-11 16:23:00.000 011 33415.24 372.91 49996.10 26.67 2015-01-11 16:23:02.000 011 33415.03 372.92 49996.10 26.67 2015-01-11 16:23:03.000 011 33415.16 372.93 49996.10 26.67 2015-01-11 16:23:04.000 011 33415.11 372.95 49996.10 26.67 2015-01-11 16:23:05.000 011 33415.15 372.90 49996.10 26.67 2015-01-11 16:23:06.000 011 33415.14 372.93 49996.10 26.67 2015-01-11 16:23:07.000 011 33415.13 372.97 49996.10 26.67 2015-01-11 16:23:08.000 011 33415.12 372.93 49996.10 26.67 2015-01-11 16:23:09.000 011 33415.18 372.95 49996.10 26.67 2015-01-11 16:23:10.000 011 33415.13 372.94 49996.10 26.67 2015-01-11 16:23:11.000 011 33415.11 373.00 49996.10 26.67 2015-01-11 16:23:12.000 011 33415.14 372.96 49996.10 26.67 2015-01-11 16:23:13.000 011 33415.14 372.91 49996.10 26.67 2015-01-11 16:23:13.000 011 33415.07 372.90 49996.10 26.67 2015-01-11 16:23:15.000 011 33415.30 372.83 49996.10 26.67 2015-01-11 16:23:16.000 011 33415.11 372.82 49996.10 26.67 2015-01-11 16:23:17.000 011 33415.14 372.88 49996.10 26.67 2015-01-11 16:23:18.000 011 33415.11 372.84 49996.10 26.67 2015-01-11 16:23:19.000 011 33415.09 372.86 49996.10 26.67 2015-01-11 16:23:20.000 011 33415.13 372.82 49996.10 26.67 2015-01-11 16:23:21.000 011 33415.10 372.80 49996.10 26.67 2015-01-11 16:23:22.000 011 33415.01 372.76 49996.10 26.67 2015-01-11 16:23:23.000 011 33415.13 372.73 49996.10 26.67 2015-01-11 16:23:24.000 011 33415.11 372.72 49996.10 26.67 2015-01-11 16:23:25.000 011 33415.04 372.65 49996.10 26.67 2015-01-11 16:23:26.000 011 33415.01 372.66 49996.10 26.67 2015-01-11 16:23:27.000 011 33415.13 372.66 49996.10 26.67 2015-01-11 16:23:28.000 011 33415.02 372.64 49996.10 26.67 2015-01-11 16:23:29.000 011 33415.09 372.60 49996.10 26.67 2015-01-11 16:23:30.000 011 33415.06 372.59 49996.10 26.67 2015-01-11 16:23:31.000 011 33414.97 372.51 49996.10 26.67 2015-01-11 16:23:32.000 011 33415.03 372.49 49996.10 26.67 2015-01-11 16:23:33.000 011 33415.01 372.46 49996.10 26.67 2015-01-11 16:23:34.000 011 33414.98 372.45 49996.10 26.67 2015-01-11 16:23:35.000 011 33415.04 372.41 49996.10 26.67 2015-01-11 16:23:36.000 011 33415.05 372.43 49996.10 26.67 2015-01-11 16:23:37.000 011 33415.08 372.45 49996.10 26.67 2015-01-11 16:23:38.000 011 33414.94 372.43 49996.10 26.67 2015-01-11 16:23:39.000 011 33415.04 372.40 49996.10 26.67 2015-01-11 16:23:40.000 011 33414.95 372.40 49996.10 26.67 2015-01-11 16:23:41.000 011 33415.07 372.44 49996.10 26.67 2015-01-11 16:23:42.000 011 33414.97 372.40 49996.10 26.67 2015-01-11 16:23:43.000 011 33415.01 372.41 49996.10 26.67 2015-01-11 16:23:44.000 011 33415.01 372.39 49996.10 26.67 2015-01-11 16:23:45.000 011 33415.04 372.37 49996.10 26.67 2015-01-11 16:23:46.000 011 33414.88 372.35 49996.10 26.67 2015-01-11 16:23:47.000 011 33414.89 372.33 49996.10 26.67 2015-01-11 16:23:48.000 011 33414.98 372.27 49996.10 26.67 2015-01-11 16:23:49.000 011 33415.01 372.28 49996.10 26.67 2015-01-11 16:23:50.000 011 33414.89 372.26 49996.10 26.67 2015-01-11 16:23:51.000 011 33414.96 372.25 49996.10 26.67 2015-01-11 16:23:52.000 011 33414.91 372.31 49996.10 26.67 2015-01-11 16:23:53.000 011 33414.94 372.24 49996.10 26.67 2015-01-11 16:23:54.000 011 33414.85 372.23 49996.10 26.67 2015-01-11 16:23:54.000 011 33414.99 372.30 49996.10 26.67 2015-01-11 16:23:56.000 011 33414.89 372.27 49996.10 26.67 2015-01-11 16:23:57.000 011 33414.89 372.29 49996.10 26.67 2015-01-11 16:23:58.000 011 33414.82 372.29 49996.10 26.67 2015-01-11 16:23:59.000 011 33414.94 372.24 49996.10 26.67 2015-01-11 16:24:00.000 011 33414.95 372.25 49996.10 26.67 2015-01-11 16:24:01.000 011 33414.96 372.18 49996.10 26.67 2015-01-11 16:24:02.000 011 33414.86 372.12 49996.10 26.67 2015-01-11 16:24:03.000 011 33414.97 372.12 49996.10 26.67 2015-01-11 16:24:04.000 011 33414.98 372.10 49996.10 26.67 2015-01-11 16:24:05.000 011 33414.89 372.10 49996.10 26.67 2015-01-11 16:24:06.000 011 33414.92 372.13 49996.10 26.67 2015-01-11 16:24:07.000 011 33414.93 372.12 49996.10 26.67 2015-01-11 16:24:07.000 011 33414.94 372.05 49996.10 26.67 2015-01-11 16:24:09.000 011 33414.89 372.03 49996.10 26.67 2015-01-11 16:24:10.000 011 33414.88 371.99 49996.10 26.67 2015-01-11 16:24:11.000 011 33414.88 371.95 49996.10 26.67 2015-01-11 16:24:12.000 011 33414.98 371.97 49996.10 26.67 2015-01-11 16:24:13.000 011 33414.93 371.98 49996.10 26.67 2015-01-11 16:24:14.000 011 33414.86 371.95 49996.10 26.67 2015-01-11 16:24:15.000 011 33414.90 371.97 49996.10 26.67 2015-01-11 16:24:16.000 011 33414.86 372.00 49996.10 26.67 2015-01-11 16:24:17.000 011 33414.89 371.97 49996.10 26.67 2015-01-11 16:24:18.000 011 33414.89 371.96 49996.10 26.68 2015-01-11 16:24:19.000 011 33414.88 372.05 49996.10 26.67 2015-01-11 16:24:20.000 011 33414.79 372.00 49996.10 26.67 2015-01-11 16:24:21.000 011 33414.84 371.94 49996.10 26.68 2015-01-11 16:24:22.000 011 33414.85 371.93 49996.10 26.67 2015-01-11 16:24:23.000 011 33414.83 371.94 49996.10 26.67 2015-01-11 16:24:24.000 011 33414.83 372.03 49996.10 26.68 2015-01-11 16:24:25.000 011 33414.86 371.95 49996.10 26.67 2015-01-11 16:24:26.000 011 33414.84 371.91 49996.10 26.67 2015-01-11 16:24:27.000 011 33414.88 371.93 49996.10 26.67 2015-01-11 16:24:28.000 011 33414.80 371.92 49996.10 26.67 2015-01-11 16:24:29.000 011 33414.82 371.93 49996.10 26.67 2015-01-11 16:24:30.000 011 33414.80 371.95 49996.10 26.67 2015-01-11 16:24:31.000 011 33414.83 371.97 49996.10 26.67 2015-01-11 16:24:32.000 011 33414.82 371.90 49996.10 26.67 2015-01-11 16:24:33.000 011 33414.73 371.91 49996.10 26.68 2015-01-11 16:24:34.000 011 33414.81 371.92 49996.10 26.68 2015-01-11 16:24:35.000 011 33414.83 371.95 49996.10 26.68 2015-01-11 16:24:36.000 011 33414.78 371.92 49996.10 26.68 2015-01-11 16:24:37.000 011 33414.82 371.96 49996.10 26.68 2015-01-11 16:24:38.000 011 33414.78 371.97 49996.10 26.68 2015-01-11 16:24:39.000 011 33414.76 371.99 49996.10 26.68 2015-01-11 16:24:40.000 011 33414.79 371.96 49996.10 26.68 2015-01-11 16:24:41.000 011 33414.85 371.94 49996.10 26.68 2015-01-11 16:24:42.000 011 33414.80 371.98 49996.10 26.68 2015-01-11 16:24:43.000 011 33414.85 371.94 49996.10 26.68 2015-01-11 16:24:44.000 011 33414.86 371.99 49996.10 26.68 2015-01-11 16:24:45.000 011 33414.83 372.04 49996.10 26.68 2015-01-11 16:24:46.000 011 33414.86 372.04 49996.10 26.68 2015-01-11 16:24:47.000 011 33414.83 372.03 49996.10 26.68 2015-01-11 16:24:48.000 011 33414.93 372.00 49996.10 26.68 2015-01-11 16:24:48.000 011 33414.75 372.01 49996.10 26.68 2015-01-11 16:24:50.000 011 33414.77 372.04 49996.10 26.68 2015-01-11 16:24:51.000 011 33414.76 372.04 49996.10 26.68 2015-01-11 16:24:52.000 011 33414.87 372.06 49996.10 26.68 2015-01-11 16:24:53.000 011 33414.78 372.10 49996.10 26.68 2015-01-11 16:24:54.000 011 33414.79 372.10 49996.10 26.68 2015-01-11 16:24:55.000 011 33414.83 372.07 49996.10 26.68 2015-01-11 16:24:56.000 011 33414.78 372.13 49996.10 26.68 2015-01-11 16:24:57.000 011 33414.76 372.14 49996.10 26.68 2015-01-11 16:24:58.000 011 33414.76 372.16 49996.10 26.68 2015-01-11 16:24:59.000 011 33414.77 372.18 49996.10 26.68 2015-01-11 16:25:00.000 011 33414.82 372.18 49996.10 26.68 2015-01-11 16:25:01.000 011 33414.86 372.22 49996.10 26.68 2015-01-11 16:25:01.000 011 33414.77 372.14 49996.10 26.68 2015-01-11 16:25:03.000 011 33414.89 372.20 49996.10 26.68 2015-01-11 16:25:04.000 011 33414.78 372.19 49996.10 26.68 2015-01-11 16:25:05.000 011 33414.75 372.22 49996.10 26.68 2015-01-11 16:25:06.000 011 33414.85 372.24 49996.10 26.68 2015-01-11 16:25:07.000 011 33414.78 372.21 49996.10 26.68 2015-01-11 16:25:08.000 011 33414.65 372.18 49996.10 26.68 2015-01-11 16:25:09.000 011 33414.90 372.19 49996.10 26.68 2015-01-11 16:25:10.000 011 33414.85 372.20 49996.10 26.68 2015-01-11 16:25:11.000 011 33414.73 372.19 49996.10 26.68 2015-01-11 16:25:12.000 011 33414.79 372.24 49996.10 26.68 2015-01-11 16:25:13.000 011 33414.66 372.20 49996.10 26.68 2015-01-11 16:25:14.000 011 33414.77 372.22 49996.10 26.68 2015-01-11 16:25:15.000 011 33414.81 372.22 49996.10 26.68 2015-01-11 16:25:16.000 011 33414.75 372.25 49996.10 26.68 2015-01-11 16:25:17.000 011 33414.73 372.26 49996.10 26.68 2015-01-11 16:25:18.000 011 33414.78 372.30 49996.10 26.68 2015-01-11 16:25:19.000 011 33414.67 372.31 49996.10 26.68 2015-01-11 16:25:20.000 011 33414.69 372.35 49996.10 26.68 2015-01-11 16:25:21.000 011 33414.69 372.36 49996.10 26.68 2015-01-11 16:25:22.000 011 33414.70 372.39 49996.10 26.68 2015-01-11 16:25:23.000 011 33414.72 372.39 49996.10 26.68 2015-01-11 16:25:24.000 011 33414.72 372.43 49996.10 26.68 2015-01-11 16:25:25.000 011 33414.74 372.46 49996.10 26.68 2015-01-11 16:25:26.000 011 33414.74 372.52 49996.10 26.68 2015-01-11 16:25:27.000 011 33414.68 372.54 49996.10 26.68 2015-01-11 16:25:28.000 011 33414.74 372.55 49996.10 26.68 2015-01-11 16:25:29.000 011 33414.67 372.63 49996.10 26.68 2015-01-11 16:25:30.000 011 33414.72 372.61 49996.10 26.68 2015-01-11 16:25:31.000 011 33414.73 372.67 49996.10 26.68 2015-01-11 16:25:32.000 011 33414.65 372.63 49996.10 26.68 2015-01-11 16:25:33.000 011 33414.73 372.62 49996.10 26.68 2015-01-11 16:25:34.000 011 33414.66 372.67 49996.10 26.68 2015-01-11 16:25:35.000 011 33414.69 372.72 49996.10 26.68 2015-01-11 16:25:36.000 011 33414.67 372.86 49996.10 26.68 2015-01-11 16:25:37.000 011 33414.69 372.82 49996.10 26.68 2015-01-11 16:25:38.000 011 33414.76 372.85 49996.10 26.68 2015-01-11 16:25:39.000 011 33414.70 372.91 49996.10 26.68 2015-01-11 16:25:40.000 011 33414.67 372.94 49996.10 26.68 2015-01-11 16:25:41.000 011 33414.68 372.97 49996.10 26.68 2015-01-11 16:25:42.000 011 33414.70 372.95 49996.10 26.68 2015-01-11 16:25:42.000 011 33414.62 372.89 49996.10 26.68 2015-01-11 16:25:44.000 011 33414.69 372.92 49996.10 26.67 2015-01-11 16:25:45.000 011 33414.73 372.92 49996.10 26.68 2015-01-11 16:25:46.000 011 33414.66 372.92 49996.10 26.68 2015-01-11 16:25:47.000 011 33414.72 372.91 49996.10 26.68 2015-01-11 16:25:48.000 011 33414.77 372.93 49996.10 26.68 2015-01-11 16:25:49.000 011 33414.76 372.83 49996.10 26.68 2015-01-11 16:25:50.000 011 33414.63 372.84 49996.10 26.68 2015-01-11 16:25:51.000 011 33414.55 372.86 49996.10 26.68 2015-01-11 16:25:52.000 011 33414.57 372.83 49996.10 26.68 2015-01-11 16:25:53.000 011 33414.63 372.82 49996.10 26.68 2015-01-11 16:25:54.000 011 33414.66 372.82 49996.10 26.68 2015-01-11 16:25:55.000 011 33414.59 372.80 49996.10 26.68 2015-01-11 16:25:55.000 011 33414.52 372.88 49996.10 26.68 2015-01-11 16:25:57.000 011 33414.66 372.87 49996.10 26.68 2015-01-11 16:25:58.000 011 33414.61 372.86 49996.10 26.68 2015-01-11 16:25:59.000 011 33414.63 372.89 49996.10 26.68 2015-01-11 16:26:00.000 011 33414.66 372.91 49996.10 26.68 2015-01-11 16:26:01.000 011 33414.64 372.85 49996.10 26.68 2015-01-11 16:26:02.000 011 33414.58 372.94 49996.10 26.68 2015-01-11 16:26:03.000 011 33414.73 372.86 49996.10 26.68 2015-01-11 16:26:04.000 011 33414.57 372.84 49996.10 26.68 2015-01-11 16:26:05.000 011 33414.65 372.88 49996.10 26.68 2015-01-11 16:26:06.000 011 33414.58 372.89 49996.10 26.68 2015-01-11 16:26:07.000 011 33414.58 372.90 49996.10 26.68 2015-01-11 16:26:08.000 011 33414.66 372.89 49996.10 26.68 2015-01-11 16:26:09.000 011 33414.61 372.91 49996.10 26.68 2015-01-11 16:26:10.000 011 33414.56 372.90 49996.10 26.68 2015-01-11 16:26:11.000 011 33414.63 372.87 49996.10 26.68 2015-01-11 16:26:12.000 011 33414.67 372.86 49996.10 26.68 2015-01-11 16:26:13.000 011 33414.54 372.85 49996.10 26.68 2015-01-11 16:26:14.000 011 33414.63 372.87 49996.10 26.68 2015-01-11 16:26:15.000 011 33414.57 372.92 49996.10 26.68 2015-01-11 16:26:16.000 011 33414.60 372.90 49996.10 26.68 2015-01-11 16:26:17.000 011 33414.53 372.89 49996.10 26.68 2015-01-11 16:26:18.000 011 33414.58 372.93 49996.10 26.68 2015-01-11 16:26:19.000 011 33414.58 372.89 49996.10 26.68 2015-01-11 16:26:20.000 011 33414.63 372.92 49996.10 26.68 2015-01-11 16:26:21.000 011 33414.54 372.89 49996.10 26.68 2015-01-11 16:26:22.000 011 33414.54 372.90 49996.10 26.68 2015-01-11 16:26:23.000 011 33414.50 372.91 49996.10 26.68 2015-01-11 16:26:24.000 011 33414.54 372.89 49996.10 26.68 2015-01-11 16:26:25.000 011 33414.51 372.86 49996.10 26.68 2015-01-11 16:26:26.000 011 33414.54 372.91 49996.10 26.68 2015-01-11 16:26:27.000 011 33414.57 372.90 49996.10 26.68 2015-01-11 16:26:28.000 011 33414.54 372.90 49996.10 26.68 2015-01-11 16:26:29.000 011 33414.50 372.84 49996.10 26.68 2015-01-11 16:26:30.000 011 33414.57 372.85 49996.10 26.68 2015-01-11 16:26:31.000 011 33414.49 372.93 49996.10 26.68 2015-01-11 16:26:32.000 011 33414.50 372.93 49996.10 26.68 2015-01-11 16:26:33.000 011 33414.60 372.90 49996.10 26.68 2015-01-11 16:26:34.000 011 33414.57 372.91 49996.10 26.68 2015-01-11 16:26:35.000 011 33414.50 372.98 49996.10 26.68 2015-01-11 16:26:36.000 011 33414.55 372.98 49996.10 26.68 2015-01-11 16:26:36.000 011 33414.52 372.96 49996.10 26.68 2015-01-11 16:26:38.000 011 33414.47 373.01 49996.10 26.67 2015-01-11 16:26:39.000 011 33414.49 373.02 49996.10 26.67 2015-01-11 16:26:40.000 011 33414.48 373.02 49996.10 26.68 2015-01-11 16:26:41.000 011 33414.50 373.04 49996.10 26.68 2015-01-11 16:26:42.000 011 33414.54 373.03 49996.10 26.68 2015-01-11 16:26:43.000 011 33414.45 373.04 49996.10 26.68 2015-01-11 16:26:44.000 011 33414.55 373.10 49996.10 26.68 2015-01-11 16:26:45.000 011 33414.59 373.13 49996.10 26.68 2015-01-11 16:26:46.000 011 33414.51 373.15 49996.10 26.68 2015-01-11 16:26:47.000 011 33414.55 373.24 49996.10 26.68 2015-01-11 16:26:48.000 011 33414.59 373.21 49996.10 26.68 2015-01-11 16:26:49.000 011 33414.50 373.23 49996.10 26.68 2015-01-11 16:26:49.000 011 33414.51 373.30 49996.10 26.68 2015-01-11 16:26:51.000 011 33414.46 373.31 49996.10 26.68 2015-01-11 16:26:52.000 011 33414.51 373.31 49996.10 26.68 2015-01-11 16:26:53.000 011 33414.47 373.32 49996.10 26.68 2015-01-11 16:26:54.000 011 33414.46 373.38 49996.10 26.68 2015-01-11 16:26:55.000 011 33414.50 373.38 49996.10 26.68 2015-01-11 16:26:56.000 011 33414.48 373.39 49996.10 26.68 2015-01-11 16:26:57.000 011 33414.51 373.41 49996.10 26.68 2015-01-11 16:26:58.000 011 33414.44 373.36 49996.10 26.68 2015-01-11 16:26:59.000 011 33414.51 373.38 49996.10 26.68 2015-01-11 16:27:00.000 011 33414.56 373.39 49996.10 26.68 2015-01-11 16:27:01.000 011 33414.48 373.41 49996.10 26.68 2015-01-11 16:27:02.000 011 33414.46 373.39 49996.10 26.68 2015-01-11 16:27:03.000 011 33414.55 373.32 49996.10 26.68 2015-01-11 16:27:04.000 011 33414.43 373.35 49996.10 26.68 2015-01-11 16:27:05.000 011 33414.45 373.37 49996.10 26.68 2015-01-11 16:27:06.000 011 33414.54 373.38 49996.10 26.68 2015-01-11 16:27:07.000 011 33414.45 373.38 49996.10 26.68 2015-01-11 16:27:08.000 011 33414.44 373.41 49996.10 26.68 2015-01-11 16:27:09.000 011 33414.44 373.47 49996.10 26.68 2015-01-11 16:27:10.000 011 33414.42 373.48 49996.10 26.68 2015-01-11 16:27:11.000 011 33414.46 373.56 49996.10 26.68 2015-01-11 16:27:12.000 011 33414.47 373.56 49996.10 26.68 2015-01-11 16:27:13.000 011 33414.37 373.54 49996.10 26.68 2015-01-11 16:27:14.000 011 33414.53 373.57 49996.10 26.68 2015-01-11 16:27:15.000 011 33414.46 373.60 49996.10 26.68 2015-01-11 16:27:16.000 011 33414.36 373.57 49996.10 26.68 2015-01-11 16:27:17.000 011 33414.52 373.59 49996.10 26.68 2015-01-11 16:27:18.000 011 33414.35 373.58 49996.10 26.68 2015-01-11 16:27:19.000 011 33414.44 373.61 49996.10 26.68 2015-01-11 16:27:20.000 011 33414.41 373.58 49996.10 26.68 2015-01-11 16:27:21.000 011 33414.41 373.63 49996.10 26.68 2015-01-11 16:27:22.000 011 33414.36 373.63 49996.10 26.68 2015-01-11 16:27:23.000 011 33414.40 373.66 49996.10 26.68 2015-01-11 16:27:24.000 011 33414.41 373.62 49996.10 26.68 2015-01-11 16:27:25.000 011 33414.34 373.64 49996.10 26.68 2015-01-11 16:27:26.000 011 33414.42 373.67 49996.10 26.68 2015-01-11 16:27:27.000 011 33414.26 373.68 49996.10 26.68 2015-01-11 16:27:28.000 011 33414.29 373.70 49996.10 26.68 2015-01-11 16:27:29.000 011 33414.33 373.74 49996.10 26.68 2015-01-11 16:27:30.000 011 33414.33 373.79 49996.10 26.68 2015-01-11 16:27:30.000 011 33414.36 373.79 49996.10 26.68 2015-01-11 16:27:32.000 011 33414.31 373.80 49996.10 26.68 2015-01-11 16:27:33.000 011 33414.41 373.85 49996.10 26.68 2015-01-11 16:27:34.000 011 33414.31 373.80 49996.10 26.68 2015-01-11 16:27:35.000 011 33414.33 373.86 49996.10 26.68 2015-01-11 16:27:36.000 011 33414.33 373.86 49996.10 26.67 2015-01-11 16:27:37.000 011 33414.25 373.87 49996.10 26.67 2015-01-11 16:27:38.000 011 33414.35 373.84 49996.10 26.67 2015-01-11 16:27:39.000 011 33414.29 373.93 49996.10 26.67 2015-01-11 16:27:40.000 011 33414.29 373.92 49996.10 26.67 2015-01-11 16:27:41.000 011 33414.21 373.96 49996.10 26.67 2015-01-11 16:27:42.000 011 33414.28 373.95 49996.10 26.67 2015-01-11 16:27:43.000 011 33414.19 374.01 49996.10 26.68 2015-01-11 16:27:43.000 011 33414.11 374.02 49996.10 26.68 2015-01-11 16:27:45.000 011 33414.41 374.06 49996.10 26.68 2015-01-11 16:27:46.000 011 33414.25 374.03 49996.10 26.68 2015-01-11 16:27:47.000 011 33414.25 374.00 49996.10 26.68 2015-01-11 16:27:48.000 011 33414.26 374.03 49996.10 26.68 2015-01-11 16:27:49.000 011 33414.29 374.06 49996.10 26.68 2015-01-11 16:27:50.000 011 33414.29 374.01 49996.10 26.68 2015-01-11 16:27:51.000 011 33414.28 374.01 49996.10 26.68 2015-01-11 16:27:52.000 011 33414.32 373.99 49996.10 26.68 2015-01-11 16:27:53.000 011 33414.20 374.08 49996.10 26.68 2015-01-11 16:27:54.000 011 33414.25 374.10 49996.10 26.68 2015-01-11 16:27:55.000 011 33414.15 374.09 49996.10 26.67 2015-01-11 16:27:56.000 011 33414.20 374.17 49996.10 26.68 2015-01-11 16:27:57.000 011 33414.19 374.18 49996.10 26.68 2015-01-11 16:27:58.000 011 33414.25 374.18 49996.10 26.68 2015-01-11 16:27:59.000 011 33414.29 374.29 49996.10 26.68 2015-01-11 16:28:00.000 011 33414.33 374.33 49996.10 26.68 2015-01-11 16:28:01.000 011 33414.20 374.33 49996.10 26.68 2015-01-11 16:28:02.000 011 33414.20 374.32 49996.10 26.68 2015-01-11 16:28:03.000 011 33414.28 374.41 49996.10 26.68 2015-01-11 16:28:04.000 011 33414.20 374.41 49996.10 26.68 2015-01-11 16:28:05.000 011 33414.25 374.48 49996.10 26.68 2015-01-11 16:28:06.000 011 33414.20 374.51 49996.10 26.68 2015-01-11 16:28:07.000 011 33414.30 374.58 49996.10 26.68 2015-01-11 16:28:08.000 011 33414.13 374.65 49996.10 26.68 2015-01-11 16:28:09.000 011 33414.21 374.73 49996.10 26.68 2015-01-11 16:28:10.000 011 33414.20 374.74 49996.10 26.68 2015-01-11 16:28:11.000 011 33414.26 374.78 49996.10 26.68 2015-01-11 16:28:12.000 011 33414.14 374.85 49996.10 26.68 2015-01-11 16:28:13.000 011 33414.16 374.80 49996.10 26.68 2015-01-11 16:28:14.000 011 33414.20 374.79 49996.10 26.68 2015-01-11 16:28:15.000 011 33414.17 374.85 49996.10 26.68 2015-01-11 16:28:16.000 011 33414.20 374.87 49996.10 26.68 2015-01-11 16:28:17.000 011 33414.18 374.89 49996.10 26.68 2015-01-11 16:28:18.000 011 33414.19 374.93 49996.10 26.68 2015-01-11 16:28:19.000 011 33414.23 374.91 49996.10 26.68 2015-01-11 16:28:20.000 011 33414.18 374.95 49996.10 26.68 2015-01-11 16:28:21.000 011 33414.13 375.01 49996.10 26.68 2015-01-11 16:28:22.000 011 33414.14 375.00 49996.10 26.68 2015-01-11 16:28:23.000 011 33414.17 375.01 49996.10 26.68 2015-01-11 16:28:24.000 011 33414.17 375.07 49996.10 26.68 2015-01-11 16:28:24.000 011 33414.16 375.05 49996.10 26.68 2015-01-11 16:28:26.000 011 33414.23 375.07 49996.10 26.68 2015-01-11 16:28:27.000 011 33414.19 375.13 49996.10 26.68 2015-01-11 16:28:28.000 011 33414.16 375.16 49996.10 26.68 2015-01-11 16:28:29.000 011 33414.11 375.22 49996.10 26.68 2015-01-11 16:28:30.000 011 33414.12 375.25 49996.10 26.68 2015-01-11 16:28:31.000 011 33414.13 375.25 49996.10 26.68 2015-01-11 16:28:32.000 011 33414.13 375.31 49996.10 26.68 2015-01-11 16:28:33.000 011 33414.18 375.33 49996.10 26.68 2015-01-11 16:28:34.000 011 33414.13 375.32 49996.10 26.68 2015-01-11 16:28:35.000 011 33414.15 375.33 49996.10 26.68 2015-01-11 16:28:36.000 011 33414.14 375.35 49996.10 26.68 2015-01-11 16:28:37.000 011 33414.16 375.33 49996.10 26.68 2015-01-11 16:28:37.000 011 33414.16 375.32 49996.10 26.68 2015-01-11 16:28:39.000 011 33414.11 375.36 49996.10 26.68 2015-01-11 16:28:40.000 011 33414.13 375.34 49996.10 26.68 2015-01-11 16:28:41.000 011 33414.13 375.27 49996.10 26.68 2015-01-11 16:28:42.000 011 33414.18 375.36 49996.10 26.68 2015-01-11 16:28:43.000 011 33414.07 375.34 49996.10 26.68 2015-01-11 16:28:44.000 011 33414.19 375.32 49996.10 26.68 2015-01-11 16:28:45.000 011 33414.10 375.37 49996.10 26.68 2015-01-11 16:28:46.000 011 33414.12 375.39 49996.10 26.68 2015-01-11 16:28:47.000 011 33414.04 375.44 49996.10 26.68 2015-01-11 16:28:48.000 011 33414.06 375.48 49996.10 26.68 2015-01-11 16:28:49.000 011 33414.05 375.48 49996.10 26.68 2015-01-11 16:28:50.000 011 33414.03 375.48 49996.10 26.68 2015-01-11 16:28:51.000 011 33414.04 375.52 49996.10 26.68 2015-01-11 16:28:52.000 011 33414.05 375.48 49996.10 26.68 2015-01-11 16:28:53.000 011 33414.05 375.46 49996.10 26.68 2015-01-11 16:28:54.000 011 33414.02 375.55 49996.10 26.68 2015-01-11 16:28:55.000 011 33414.03 375.54 49996.10 26.68 2015-01-11 16:28:56.000 011 33414.04 375.58 49996.10 26.68 2015-01-11 16:28:57.000 011 33414.03 375.57 49996.10 26.68 2015-01-11 16:28:58.000 011 33414.06 375.57 49996.10 26.68 2015-01-11 16:28:59.000 011 33414.02 375.61 49996.10 26.68 2015-01-11 16:29:00.000 011 33414.07 375.59 49996.10 26.68 2015-01-11 16:29:01.000 011 33414.05 375.57 49996.10 26.68 2015-01-11 16:29:02.000 011 33413.96 375.57 49996.10 26.68 2015-01-11 16:29:03.000 011 33414.04 375.54 49996.10 26.68 2015-01-11 16:29:04.000 011 33414.04 375.50 49996.10 26.68 2015-01-11 16:29:05.000 011 33414.01 375.57 49996.10 26.68 2015-01-11 16:29:06.000 011 33414.00 375.55 49996.10 26.68 2015-01-11 16:29:07.000 011 33414.00 375.56 49996.10 26.68 2015-01-11 16:29:08.000 011 33414.06 375.58 49996.10 26.68 2015-01-11 16:29:09.000 011 33414.01 375.57 49996.10 26.67 2015-01-11 16:29:10.000 011 33413.96 375.55 49996.10 26.68 2015-01-11 16:29:11.000 011 33413.97 375.57 49996.10 26.68 2015-01-11 16:29:12.000 011 33414.04 375.61 49996.10 26.68 2015-01-11 16:29:13.000 011 33414.02 375.60 49996.10 26.67 2015-01-11 16:29:14.000 011 33413.89 375.56 49996.10 26.68 2015-01-11 16:29:15.000 011 33414.05 375.61 49996.10 26.68 2015-01-11 16:29:16.000 011 33414.08 375.62 49996.10 26.68 2015-01-11 16:29:17.000 011 33413.95 375.60 49996.10 26.68 2015-01-11 16:29:18.000 011 33413.93 375.61 49996.10 26.68 2015-01-11 16:29:18.000 011 33414.02 375.63 49996.10 26.68 2015-01-11 16:29:20.000 011 33414.01 375.63 49996.10 26.68 2015-01-11 16:29:21.000 011 33413.96 375.64 49996.10 26.68 2015-01-11 16:29:22.000 011 33413.90 375.61 49996.10 26.68 2015-01-11 16:29:23.000 011 33414.07 375.61 49996.10 26.68 2015-01-11 16:29:24.000 011 33414.01 375.65 49996.10 26.68 2015-01-11 16:29:25.000 011 33413.99 375.66 49996.10 26.68 2015-01-11 16:29:26.000 011 33413.98 375.68 49996.10 26.68 2015-01-11 16:29:27.000 011 33413.94 375.71 49996.10 26.68 2015-01-11 16:29:28.000 011 33414.00 375.70 49996.10 26.68 2015-01-11 16:29:29.000 011 33413.96 375.77 49996.10 26.68 2015-01-11 16:29:30.000 011 33413.98 375.78 49996.10 26.68 2015-01-11 16:29:31.000 011 33413.96 375.71 49996.10 26.68 2015-01-11 16:29:31.000 011 33414.04 375.76 49996.10 26.68 2015-01-11 16:29:33.000 011 33414.03 375.71 49996.10 26.68 2015-01-11 16:29:34.000 011 33413.99 375.71 49996.10 26.68 2015-01-11 16:29:35.000 011 33413.98 375.70 49996.10 26.68 2015-01-11 16:29:36.000 011 33413.95 375.70 49996.10 26.68 2015-01-11 16:29:37.000 011 33413.96 375.69 49996.10 26.68 2015-01-11 16:29:38.000 011 33414.03 375.67 49996.10 26.68 2015-01-11 16:29:39.000 011 33414.02 375.64 49996.10 26.68 2015-01-11 16:29:40.000 011 33413.92 375.61 49996.10 26.68 2015-01-11 16:29:41.000 011 33413.93 375.64 49996.10 26.67 2015-01-11 16:29:42.000 011 33414.00 375.63 49996.10 26.67 2015-01-11 16:29:43.000 011 33414.08 375.60 49996.10 26.67 2015-01-11 16:29:44.000 011 33414.08 375.61 49996.10 26.68 2015-01-11 16:29:45.000 011 33414.02 375.57 49996.10 26.68 2015-01-11 16:29:46.000 011 33413.96 375.58 49996.10 26.68 2015-01-11 16:29:47.000 011 33414.04 375.57 49996.10 26.68 2015-01-11 16:29:48.000 011 33413.99 375.59 49996.10 26.68 2015-01-11 16:29:49.000 011 33414.07 375.61 49996.10 26.68 2015-01-11 16:29:50.000 011 33413.94 375.59 49996.10 26.68 2015-01-11 16:29:51.000 011 33413.97 375.62 49996.10 26.67 2015-01-11 16:29:52.000 011 33414.00 375.61 49996.10 26.67 2015-01-11 16:29:53.000 011 33413.95 375.66 49996.10 26.68 2015-01-11 16:29:54.000 011 33414.05 375.64 49996.10 26.68 2015-01-11 16:29:55.000 011 33414.05 375.75 49996.10 26.68 2015-01-11 16:29:56.000 011 33414.10 375.72 49996.10 26.68 2015-01-11 16:29:57.000 011 33414.09 375.73 49996.10 26.68 2015-01-11 16:29:58.000 011 33414.01 375.73 49996.10 26.68 2015-01-11 16:29:59.000 011 33414.05 375.73 49996.10 26.68 2015-01-11 16:30:00.000 011 33414.01 375.73 49996.10 26.68 2015-01-11 16:30:01.000 011 33413.96 375.75 49996.10 26.68 2015-01-11 16:30:02.000 011 33414.06 375.75 49996.10 26.68 2015-01-11 16:30:03.000 011 33414.03 375.79 49996.10 26.68 2015-01-11 16:30:04.000 011 33414.03 375.80 49996.10 26.68 2015-01-11 16:30:05.000 011 33414.12 375.87 49996.10 26.68 2015-01-11 16:30:06.000 011 33414.03 375.89 49996.10 26.68 2015-01-11 16:30:07.000 011 33414.01 375.87 49996.10 26.68 2015-01-11 16:30:08.000 011 33414.05 375.92 49996.10 26.68 2015-01-11 16:30:09.000 011 33413.96 375.99 49996.10 26.68 2015-01-11 16:30:10.000 011 33414.01 375.95 49996.10 26.68 2015-01-11 16:30:11.000 011 33414.04 375.94 49996.10 26.68 2015-01-11 16:30:12.000 011 33414.07 376.02 49996.10 26.68 2015-01-11 16:30:12.000 011 33413.96 375.99 49996.10 26.68 2015-01-11 16:30:14.000 011 33414.02 376.01 49996.10 26.68 2015-01-11 16:30:15.000 011 33414.09 375.99 49996.10 26.68 2015-01-11 16:30:16.000 011 33413.98 376.03 49996.10 26.68 2015-01-11 16:30:17.000 011 33414.00 376.06 49996.10 26.68 2015-01-11 16:30:18.000 011 33413.99 376.12 49996.10 26.68 2015-01-11 16:30:19.000 011 33414.02 376.07 49996.10 26.68 2015-01-11 16:30:20.000 011 33414.11 376.15 49996.10 26.68 2015-01-11 16:30:21.000 011 33414.03 376.13 49996.10 26.68 2015-01-11 16:30:22.000 011 33414.03 376.13 49996.10 26.68 2015-01-11 16:30:23.000 011 33414.04 376.10 49996.10 26.68 2015-01-11 16:30:24.000 011 33413.97 376.10 49996.10 26.68 2015-01-11 16:30:25.000 011 33413.97 376.12 49996.10 26.68 2015-01-11 16:30:25.000 011 33414.01 376.10 49996.10 26.68 2015-01-11 16:30:27.000 011 33414.21 376.06 49996.10 26.68 2015-01-11 16:30:28.000 011 33414.04 376.06 49996.10 26.68 2015-01-11 16:30:29.000 011 33414.01 376.07 49996.10 26.68 2015-01-11 16:30:30.000 011 33414.00 376.04 49996.10 26.68 2015-01-11 16:30:31.000 011 33414.05 376.06 49996.10 26.68 2015-01-11 16:30:32.000 011 33413.94 376.07 49996.10 26.68 2015-01-11 16:30:33.000 011 33414.13 376.11 49996.10 26.68 2015-01-11 16:30:34.000 011 33414.05 376.11 49996.10 26.68 2015-01-11 16:30:35.000 011 33414.07 376.06 49996.10 26.68 2015-01-11 16:30:36.000 011 33414.10 376.06 49996.10 26.68 2015-01-11 16:30:37.000 011 33414.10 376.07 49996.10 26.68 2015-01-11 16:30:38.000 011 33413.98 376.07 49996.10 26.68 2015-01-11 16:30:39.000 011 33414.14 376.06 49996.10 26.68 2015-01-11 16:30:40.000 011 33414.06 376.03 49996.10 26.68 2015-01-11 16:30:41.000 011 33414.08 376.07 49996.10 26.68 2015-01-11 16:30:42.000 011 33414.07 376.03 49996.10 26.68 2015-01-11 16:30:43.000 011 33414.00 376.04 49996.10 26.68 2015-01-11 16:30:44.000 011 33414.07 376.00 49996.10 26.68 2015-01-11 16:30:45.000 011 33414.00 376.04 49996.10 26.68 2015-01-11 16:30:46.000 011 33414.02 376.02 49996.10 26.68 2015-01-11 16:30:47.000 011 33414.04 375.99 49996.10 26.68 2015-01-11 16:30:48.000 011 33414.00 376.06 49996.10 26.68 2015-01-11 16:30:49.000 011 33413.93 376.07 49996.10 26.68 2015-01-11 16:30:50.000 011 33413.99 376.05 49996.10 26.68 2015-01-11 16:30:51.000 011 33413.94 376.04 49996.10 26.68 2015-01-11 16:30:52.000 011 33414.00 376.06 49996.10 26.68 2015-01-11 16:30:53.000 011 33414.00 376.09 49996.10 26.68 2015-01-11 16:30:54.000 011 33414.01 376.06 49996.10 26.68 2015-01-11 16:30:55.000 011 33413.93 376.04 49996.10 26.68 2015-01-11 16:30:56.000 011 33414.01 376.04 49996.10 26.68 2015-01-11 16:30:57.000 011 33414.21 376.02 49996.10 26.68 2015-01-11 16:30:58.000 011 33414.01 376.06 49996.10 26.68 2015-01-11 16:30:59.000 011 33414.02 376.09 49996.10 26.68 2015-01-11 16:31:00.000 011 33414.04 376.07 49996.10 26.68 2015-01-11 16:31:01.000 011 33414.04 376.05 49996.10 26.68 2015-01-11 16:31:02.000 011 33414.05 376.08 49996.10 26.68 2015-01-11 16:31:03.000 011 33414.03 376.10 49996.10 26.68 2015-01-11 16:31:04.000 011 33413.97 376.08 49996.10 26.68 2015-01-11 16:31:05.000 011 33413.99 376.13 49996.10 26.68 2015-01-11 16:31:06.000 011 33414.07 376.12 49996.10 26.68 2015-01-11 16:31:06.000 011 33413.89 376.18 49996.10 26.68 2015-01-11 16:31:08.000 011 33413.97 376.16 49996.10 26.68 2015-01-11 16:31:09.000 011 33414.07 376.16 49996.10 26.68 2015-01-11 16:31:10.000 011 33414.05 376.17 49996.10 26.68 2015-01-11 16:31:11.000 011 33414.06 376.15 49996.10 26.67 2015-01-11 16:31:12.000 011 33413.98 376.21 49996.10 26.68 2015-01-11 16:31:13.000 011 33414.12 376.14 49996.10 26.68 2015-01-11 16:31:14.000 011 33413.99 376.11 49996.10 26.68 2015-01-11 16:31:15.000 011 33414.10 376.10 49996.10 26.68 2015-01-11 16:31:16.000 011 33414.08 376.08 49996.10 26.68 2015-01-11 16:31:17.000 011 33414.07 376.09 49996.10 26.68 2015-01-11 16:31:18.000 011 33414.06 376.06 49996.10 26.68 2015-01-11 16:31:19.000 011 33414.05 376.07 49996.10 26.68 2015-01-11 16:31:19.000 011 33414.10 376.01 49996.10 26.68 2015-01-11 16:31:21.000 011 33414.24 376.04 49996.10 26.68 2015-01-11 16:31:22.000 011 33414.11 376.02 49996.10 26.68 2015-01-11 16:31:23.000 011 33414.07 376.05 49996.10 26.68 2015-01-11 16:31:24.000 011 33414.08 376.01 49996.10 26.68 2015-01-11 16:31:25.000 011 33414.08 376.00 49996.10 26.68 2015-01-11 16:31:26.000 011 33414.12 375.96 49996.10 26.68 2015-01-11 16:31:27.000 011 33414.05 375.94 49996.10 26.68 2015-01-11 16:31:28.000 011 33414.08 375.95 49996.10 26.68 2015-01-11 16:31:29.000 011 33414.19 375.92 49996.10 26.68 2015-01-11 16:31:30.000 011 33414.08 375.89 49996.10 26.68 2015-01-11 16:31:31.000 011 33414.06 375.90 49996.10 26.68 2015-01-11 16:31:32.000 011 33414.14 375.88 49996.10 26.68 2015-01-11 16:31:33.000 011 33414.11 375.88 49996.10 26.68 2015-01-11 16:31:34.000 011 33414.14 375.85 49996.10 26.68 2015-01-11 16:31:35.000 011 33414.19 375.88 49996.10 26.68 2015-01-11 16:31:36.000 011 33414.08 375.90 49996.10 26.68 2015-01-11 16:31:37.000 011 33414.10 375.89 49996.10 26.68 2015-01-11 16:31:38.000 011 33414.14 375.88 49996.10 26.68 2015-01-11 16:31:39.000 011 33414.16 375.91 49996.10 26.68 2015-01-11 16:31:40.000 011 33414.16 375.89 49996.10 26.68 2015-01-11 16:31:41.000 011 33414.08 375.95 49996.10 26.68 2015-01-11 16:31:42.000 011 33414.13 375.97 49996.10 26.68 2015-01-11 16:31:43.000 011 33414.07 375.93 49996.10 26.68 2015-01-11 16:31:44.000 011 33414.14 375.92 49996.10 26.68 2015-01-11 16:31:45.000 011 33414.11 375.97 49996.10 26.68 2015-01-11 16:31:46.000 011 33414.09 375.94 49996.10 26.68 2015-01-11 16:31:47.000 011 33414.10 375.95 49996.10 26.68 2015-01-11 16:31:48.000 011 33414.10 375.95 49996.10 26.68 2015-01-11 16:31:49.000 011 33414.08 375.95 49996.10 26.68 2015-01-11 16:31:50.000 011 33413.96 375.97 49996.10 26.68 2015-01-11 16:31:51.000 011 33414.16 376.02 49996.10 26.68 2015-01-11 16:31:52.000 011 33414.17 376.02 49996.10 26.68 2015-01-11 16:31:53.000 011 33414.12 376.02 49996.10 26.68 2015-01-11 16:31:54.000 011 33414.18 376.02 49996.10 26.68 2015-01-11 16:31:55.000 011 33414.08 375.98 49996.10 26.68 2015-01-11 16:31:56.000 011 33414.14 375.98 49996.10 26.68 2015-01-11 16:31:57.000 011 33414.11 376.03 49996.10 26.68 2015-01-11 16:31:58.000 011 33414.10 376.05 49996.10 26.68 2015-01-11 16:31:59.000 011 33414.12 376.06 49996.10 26.68 2015-01-11 16:32:00.000 011 33414.07 375.96 49996.10 26.68 2015-01-11 16:32:00.000 011 33414.10 375.96 49996.10 26.68 2015-01-11 16:32:02.000 011 33414.13 375.95 49996.10 26.68 2015-01-11 16:32:03.000 011 33414.19 375.95 49996.10 26.68 2015-01-11 16:32:04.000 011 33414.10 375.92 49996.10 26.68 2015-01-11 16:32:05.000 011 33414.13 375.89 49996.10 26.68 2015-01-11 16:32:06.000 011 33414.16 375.84 49996.10 26.68 2015-01-11 16:32:07.000 011 33414.17 375.89 49996.10 26.68 2015-01-11 16:32:08.000 011 33414.16 375.86 49996.10 26.68 2015-01-11 16:32:09.000 011 33414.17 375.83 49996.10 26.68 2015-01-11 16:32:10.000 011 33414.16 375.81 49996.10 26.68 2015-01-11 16:32:11.000 011 33414.05 375.77 49996.10 26.68 2015-01-11 16:32:12.000 011 33414.14 375.76 49996.10 26.68 2015-01-11 16:32:13.000 011 33414.13 375.69 49996.10 26.68 2015-01-11 16:32:13.000 011 33414.03 375.69 49996.10 26.68 2015-01-11 16:32:15.000 011 33414.00 375.64 49996.10 26.68 2015-01-11 16:32:16.000 011 33414.13 375.54 49996.10 26.68 2015-01-11 16:32:17.000 011 33414.04 375.50 49996.10 26.68 2015-01-11 16:32:18.000 011 33414.14 375.51 49996.10 26.68 2015-01-11 16:32:19.000 011 33414.18 375.47 49996.10 26.68 2015-01-11 16:32:20.000 011 33414.08 375.46 49996.10 26.68 2015-01-11 16:32:21.000 011 33414.13 375.41 49996.10 26.68 2015-01-11 16:32:22.000 011 33414.11 375.39 49996.10 26.68 2015-01-11 16:32:23.000 011 33414.11 375.38 49996.10 26.68 2015-01-11 16:32:24.000 011 33413.98 375.36 49996.10 26.68 2015-01-11 16:32:25.000 011 33414.06 375.35 49996.10 26.68 2015-01-11 16:32:26.000 011 33414.08 375.27 49996.10 26.68 2015-01-11 16:32:27.000 011 33413.95 375.19 49996.10 26.68 2015-01-11 16:32:28.000 011 33414.17 375.15 49996.10 26.68 2015-01-11 16:32:29.000 011 33414.05 375.11 49996.10 26.68 2015-01-11 16:32:30.000 011 33414.10 375.11 49996.10 26.68 2015-01-11 16:32:31.000 011 33414.08 375.11 49996.10 26.68 2015-01-11 16:32:32.000 011 33414.12 375.10 49996.10 26.68 2015-01-11 16:32:33.000 011 33414.03 375.10 49996.10 26.68 2015-01-11 16:32:34.000 011 33414.08 375.10 49996.10 26.68 2015-01-11 16:32:35.000 011 33414.03 375.09 49996.10 26.68 2015-01-11 16:32:36.000 011 33414.14 375.05 49996.10 26.68 2015-01-11 16:32:37.000 011 33414.07 375.02 49996.10 26.68 2015-01-11 16:32:38.000 011 33414.05 375.00 49996.10 26.68 2015-01-11 16:32:39.000 011 33414.23 375.07 49996.10 26.68 2015-01-11 16:32:40.000 011 33414.10 375.07 49996.10 26.68 2015-01-11 16:32:41.000 011 33414.13 375.03 49996.10 26.68 2015-01-11 16:32:42.000 011 33414.16 375.05 49996.10 26.68 2015-01-11 16:32:43.000 011 33414.08 375.01 49996.10 26.68 2015-01-11 16:32:44.000 011 33414.04 375.00 49996.10 26.68 2015-01-11 16:32:45.000 011 33414.07 375.02 49996.10 26.68 2015-01-11 16:32:46.000 011 33414.08 374.96 49996.10 26.68 2015-01-11 16:32:47.000 011 33414.00 374.93 49996.10 26.68 2015-01-11 16:32:48.000 011 33414.03 374.95 49996.10 26.68 2015-01-11 16:32:49.000 011 33414.11 374.91 49996.10 26.68 2015-01-11 16:32:50.000 011 33414.15 374.90 49996.10 26.68 2015-01-11 16:32:51.000 011 33414.05 374.97 49996.10 26.68 2015-01-11 16:32:52.000 011 33414.16 375.02 49996.10 26.68 2015-01-11 16:32:53.000 011 33414.07 375.02 49996.10 26.68 2015-01-11 16:32:54.000 011 33414.08 375.07 49996.10 26.68 2015-01-11 16:32:54.000 011 33414.10 375.12 49996.10 26.68 2015-01-11 16:32:56.000 011 33414.01 375.17 49996.10 26.68 2015-01-11 16:32:57.000 011 33414.08 375.16 49996.10 26.68 2015-01-11 16:32:58.000 011 33414.12 375.25 49996.10 26.68 2015-01-11 16:32:59.000 011 33414.05 375.27 49996.10 26.68 2015-01-11 16:33:00.000 011 33414.13 375.27 49996.10 26.68 2015-01-11 16:33:01.000 011 33414.13 375.32 49996.10 26.68 2015-01-11 16:33:02.000 011 33414.17 375.31 49996.10 26.68 2015-01-11 16:33:03.000 011 33414.11 375.32 49996.10 26.68 2015-01-11 16:33:04.000 011 33414.05 375.34 49996.10 26.68 2015-01-11 16:33:05.000 011 33414.10 375.34 49996.10 26.68 2015-01-11 16:33:06.000 011 33414.07 375.30 49996.10 26.68 2015-01-11 16:33:07.000 011 33414.14 375.34 49996.10 26.68 2015-01-11 16:33:07.000 011 33414.07 375.33 49996.10 26.68 2015-01-11 16:33:09.000 011 33414.20 375.30 49996.10 26.68 2015-01-11 16:33:10.000 011 33414.13 375.34 49996.10 26.68 2015-01-11 16:33:11.000 011 33414.05 375.33 49996.10 26.68 2015-01-11 16:33:12.000 011 33414.11 375.32 49996.10 26.68 2015-01-11 16:33:13.000 011 33414.03 375.35 49996.10 26.68 2015-01-11 16:33:14.000 011 33414.04 375.34 49996.10 26.68 2015-01-11 16:33:15.000 011 33414.09 375.31 49996.10 26.68 2015-01-11 16:33:16.000 011 33414.04 375.36 49996.10 26.68 2015-01-11 16:33:17.000 011 33414.05 375.35 49996.10 26.68 2015-01-11 16:33:18.000 011 33414.14 375.31 49996.10 26.68 2015-01-11 16:33:19.000 011 33414.17 375.29 49996.10 26.68 2015-01-11 16:33:20.000 011 33414.08 375.26 49996.10 26.68 2015-01-11 16:33:21.000 011 33414.05 375.30 49996.10 26.68 2015-01-11 16:33:22.000 011 33414.16 375.27 49996.10 26.68 2015-01-11 16:33:23.000 011 33414.07 375.26 49996.10 26.68 2015-01-11 16:33:24.000 011 33414.08 375.31 49996.10 26.68 2015-01-11 16:33:25.000 011 33414.09 375.30 49996.10 26.68 2015-01-11 16:33:26.000 011 33414.08 375.25 49996.10 26.68 2015-01-11 16:33:27.000 011 33414.11 375.18 49996.10 26.68 2015-01-11 16:33:28.000 011 33414.16 375.17 49996.10 26.68 2015-01-11 16:33:29.000 011 33414.05 375.14 49996.10 26.68 2015-01-11 16:33:30.000 011 33414.07 375.12 49996.10 26.68 2015-01-11 16:33:31.000 011 33414.08 375.09 49996.10 26.68 2015-01-11 16:33:32.000 011 33413.98 375.06 49996.10 26.68 2015-01-11 16:33:33.000 011 33414.07 375.01 49996.10 26.68 2015-01-11 16:33:34.000 011 33414.01 374.92 49996.10 26.68 2015-01-11 16:33:35.000 011 33413.96 374.94 49996.10 26.68 2015-01-11 16:33:36.000 011 33414.06 374.93 49996.10 26.68 2015-01-11 16:33:37.000 011 33414.04 374.89 49996.10 26.68 2015-01-11 16:33:38.000 011 33413.92 374.83 49996.10 26.68 2015-01-11 16:33:39.000 011 33414.03 374.87 49996.10 26.68 2015-01-11 16:33:40.000 011 33414.01 374.83 49996.10 26.68 2015-01-11 16:33:41.000 011 33413.95 374.81 49996.10 26.68 2015-01-11 16:33:42.000 011 33413.97 374.78 49996.10 26.68 2015-01-11 16:33:43.000 011 33413.94 374.71 49996.10 26.68 2015-01-11 16:33:44.000 011 33414.01 374.71 49996.10 26.68 2015-01-11 16:33:45.000 011 33413.90 374.64 49996.10 26.68 2015-01-11 16:33:46.000 011 33414.03 374.64 49996.10 26.68 2015-01-11 16:33:47.000 011 33413.95 374.61 49996.10 26.68 2015-01-11 16:33:48.000 011 33413.99 374.61 49996.10 26.68 2015-01-11 16:33:48.000 011 33413.94 374.55 49996.10 26.68 2015-01-11 16:33:50.000 011 33414.03 374.56 49996.10 26.68 2015-01-11 16:33:51.000 011 33413.86 374.53 49996.10 26.68 2015-01-11 16:33:52.000 011 33413.95 374.47 49996.10 26.68 2015-01-11 16:33:53.000 011 33414.00 374.46 49996.10 26.68 2015-01-11 16:33:54.000 011 33414.01 374.37 49996.10 26.68 2015-01-11 16:33:55.000 011 33414.00 374.35 49996.10 26.68 2015-01-11 16:33:56.000 011 33414.03 374.30 49996.10 26.68 2015-01-11 16:33:57.000 011 33414.04 374.22 49996.10 26.68 2015-01-11 16:33:58.000 011 33414.00 374.23 49996.10 26.68 2015-01-11 16:33:59.000 011 33413.95 374.20 49996.10 26.68 2015-01-11 16:34:00.000 011 33414.03 374.12 49996.10 26.68 2015-01-11 16:34:01.000 011 33414.01 374.10 49996.10 26.68 2015-01-11 16:34:01.000 011 33414.01 374.08 49996.10 26.68 2015-01-11 16:34:03.000 011 33413.98 374.01 49996.10 26.68 2015-01-11 16:34:04.000 011 33414.04 373.98 49996.10 26.68 2015-01-11 16:34:05.000 011 33413.98 373.95 49996.10 26.68 2015-01-11 16:34:06.000 011 33413.99 373.90 49996.10 26.68 2015-01-11 16:34:07.000 011 33413.92 373.86 49996.10 26.68 2015-01-11 16:34:08.000 011 33414.05 373.87 49996.10 26.68 2015-01-11 16:34:09.000 011 33413.95 373.82 49996.10 26.68 2015-01-11 16:34:10.000 011 33414.04 373.82 49996.10 26.68 2015-01-11 16:34:11.000 011 33414.08 373.78 49996.10 26.68 2015-01-11 16:34:12.000 011 33414.03 373.81 49996.10 26.67 2015-01-11 16:34:13.000 011 33414.03 373.78 49996.10 26.68 2015-01-11 16:34:14.000 011 33414.00 373.74 49996.10 26.68 2015-01-11 16:34:15.000 011 33414.00 373.80 49996.10 26.68 2015-01-11 16:34:16.000 011 33414.01 373.83 49996.10 26.68 2015-01-11 16:34:17.000 011 33414.04 373.80 49996.10 26.68 2015-01-11 16:34:18.000 011 33414.03 373.84 49996.10 26.68 2015-01-11 16:34:19.000 011 33414.03 373.85 49996.10 26.68 2015-01-11 16:34:20.000 011 33414.07 373.83 49996.10 26.68 2015-01-11 16:34:21.000 011 33414.00 373.78 49996.10 26.68 2015-01-11 16:34:22.000 011 33414.08 373.80 49996.10 26.68 2015-01-11 16:34:23.000 011 33414.03 373.81 49996.10 26.68 2015-01-11 16:34:24.000 011 33414.05 373.83 49996.10 26.67 2015-01-11 16:34:25.000 011 33414.00 373.79 49996.10 26.68 2015-01-11 16:34:26.000 011 33414.00 373.83 49996.10 26.68 2015-01-11 16:34:27.000 011 33413.97 373.80 49996.10 26.68 2015-01-11 16:34:28.000 011 33414.14 373.74 49996.10 26.68 2015-01-11 16:34:29.000 011 33414.04 373.74 49996.10 26.68 2015-01-11 16:34:30.000 011 33414.15 373.73 49996.10 26.68 2015-01-11 16:34:31.000 011 33414.07 373.71 49996.10 26.68 2015-01-11 16:34:32.000 011 33414.09 373.72 49996.10 26.68 2015-01-11 16:34:33.000 011 33414.07 373.69 49996.10 26.68 2015-01-11 16:34:34.000 011 33414.12 373.77 49996.10 26.68 2015-01-11 16:34:35.000 011 33414.11 373.78 49996.10 26.68 2015-01-11 16:34:36.000 011 33414.11 373.85 49996.10 26.68 2015-01-11 16:34:37.000 011 33414.13 373.83 49996.10 26.68 2015-01-11 16:34:38.000 011 33414.03 373.87 49996.10 26.68 2015-01-11 16:34:39.000 011 33414.13 373.90 49996.10 26.68 2015-01-11 16:34:40.000 011 33414.05 373.85 49996.10 26.68 2015-01-11 16:34:41.000 011 33414.11 373.78 49996.10 26.68 2015-01-11 16:34:42.000 011 33414.10 373.80 49996.10 26.68 2015-01-11 16:34:42.000 011 33414.13 373.76 49996.10 26.68 2015-01-11 16:34:44.000 011 33414.04 373.78 49996.10 26.68 2015-01-11 16:34:45.000 011 33414.10 373.76 49996.10 26.68 2015-01-11 16:34:46.000 011 33414.14 373.67 49996.10 26.68 2015-01-11 16:34:47.000 011 33414.10 373.67 49996.10 26.68 2015-01-11 16:34:48.000 011 33414.05 373.65 49996.10 26.68 2015-01-11 16:34:49.000 011 33414.12 373.65 49996.10 26.68 2015-01-11 16:34:50.000 011 33414.06 373.68 49996.10 26.68 2015-01-11 16:34:51.000 011 33414.09 373.62 49996.10 26.68 2015-01-11 16:34:52.000 011 33414.08 373.61 49996.10 26.68 2015-01-11 16:34:53.000 011 33414.06 373.60 49996.10 26.68 2015-01-11 16:34:54.000 011 33414.07 373.59 49996.10 26.67 2015-01-11 16:34:55.000 011 33414.11 373.56 49996.10 26.68 2015-01-11 16:34:55.000 011 33414.05 373.58 49996.10 26.68 2015-01-11 16:34:57.000 011 33414.15 373.58 49996.10 26.68 2015-01-11 16:34:58.000 011 33414.11 373.56 49996.10 26.68 2015-01-11 16:34:59.000 011 33414.12 373.58 49996.10 26.67 2015-01-11 16:35:00.000 011 33414.07 373.62 49996.10 26.68 2015-01-11 16:35:01.000 011 33414.07 373.65 49996.10 26.68 2015-01-11 16:35:02.000 011 33414.07 373.66 49996.10 26.68 2015-01-11 16:35:03.000 011 33414.12 373.70 49996.10 26.68 2015-01-11 16:35:04.000 011 33414.13 373.73 49996.10 26.68 2015-01-11 16:35:05.000 011 33414.11 373.73 49996.10 26.68 2015-01-11 16:35:06.000 011 33414.08 373.71 49996.10 26.68 2015-01-11 16:35:07.000 011 33414.04 373.72 49996.10 26.68 2015-01-11 16:35:08.000 011 33414.03 373.69 49996.10 26.68 2015-01-11 16:35:09.000 011 33413.98 373.71 49996.10 26.68 2015-01-11 16:35:10.000 011 33413.97 373.69 49996.10 26.68 2015-01-11 16:35:11.000 011 33414.01 373.68 49996.10 26.68 2015-01-11 16:35:12.000 011 33414.04 373.74 49996.10 26.68 2015-01-11 16:35:13.000 011 33413.97 373.68 49996.10 26.68 2015-01-11 16:35:14.000 011 33414.01 373.67 49996.10 26.68 2015-01-11 16:35:15.000 011 33413.96 373.72 49996.10 26.68 2015-01-11 16:35:16.000 011 33414.01 373.70 49996.10 26.68 2015-01-11 16:35:17.000 011 33414.03 373.68 49996.10 26.68 2015-01-11 16:35:18.000 011 33414.04 373.69 49996.10 26.68 2015-01-11 16:35:19.000 011 33414.03 373.69 49996.10 26.68 2015-01-11 16:35:20.000 011 33413.94 373.71 49996.10 26.68 2015-01-11 16:35:21.000 011 33414.02 373.73 49996.10 26.68 2015-01-11 16:35:22.000 011 33413.95 373.75 49996.10 26.68 2015-01-11 16:35:23.000 011 33413.95 373.75 49996.10 26.68 2015-01-11 16:35:24.000 011 33413.94 373.82 49996.10 26.68 2015-01-11 16:35:25.000 011 33413.99 373.93 49996.10 26.68 2015-01-11 16:35:26.000 011 33413.98 373.90 49996.10 26.68 2015-01-11 16:35:27.000 011 33413.85 373.89 49996.10 26.68 2015-01-11 16:35:28.000 011 33414.04 374.01 49996.10 26.68 2015-01-11 16:35:29.000 011 33413.99 373.98 49996.10 26.68 2015-01-11 16:35:30.000 011 33413.94 374.02 49996.10 26.68 2015-01-11 16:35:31.000 011 33413.95 374.02 49996.10 26.68 2015-01-11 16:35:32.000 011 33413.85 374.04 49996.10 26.68 2015-01-11 16:35:33.000 011 33413.80 374.01 49996.10 26.68 2015-01-11 16:35:34.000 011 33413.89 374.05 49996.10 26.68 2015-01-11 16:35:35.000 011 33413.92 374.06 49996.10 26.68 2015-01-11 16:35:36.000 011 33413.87 374.13 49996.10 26.68 2015-01-11 16:35:36.000 011 33413.82 374.19 49996.10 26.68 2015-01-11 16:35:38.000 011 33413.77 374.14 49996.10 26.68 2015-01-11 16:35:39.000 011 33413.92 374.14 49996.10 26.68 2015-01-11 16:35:40.000 011 33413.85 374.16 49996.10 26.68 2015-01-11 16:35:41.000 011 33413.83 374.18 49996.10 26.68 2015-01-11 16:35:42.000 011 33413.82 374.14 49996.10 26.68 2015-01-11 16:35:43.000 011 33413.94 374.10 49996.10 26.68 2015-01-11 16:35:44.000 011 33413.82 374.12 49996.10 26.68 2015-01-11 16:35:45.000 011 33413.93 374.11 49996.10 26.68 2015-01-11 16:35:46.000 011 33413.93 374.12 49996.10 26.68 2015-01-11 16:35:47.000 011 33413.84 374.15 49996.10 26.68 2015-01-11 16:35:48.000 011 33413.93 374.17 49996.10 26.68 2015-01-11 16:35:49.000 011 33413.89 374.19 49996.10 26.68 2015-01-11 16:35:49.000 011 33413.89 374.19 49996.10 26.68 2015-01-11 16:35:51.000 011 33413.86 374.23 49996.10 26.68 2015-01-11 16:35:52.000 011 33413.90 374.25 49996.10 26.68 2015-01-11 16:35:53.000 011 33413.83 374.26 49996.10 26.68 2015-01-11 16:35:54.000 011 33413.85 374.20 49996.10 26.68 2015-01-11 16:35:55.000 011 33413.85 374.24 49996.10 26.68 2015-01-11 16:35:56.000 011 33413.81 374.21 49996.10 26.68 2015-01-11 16:35:57.000 011 33413.79 374.19 49996.10 26.68 2015-01-11 16:35:58.000 011 33413.94 374.18 49996.10 26.68 2015-01-11 16:35:59.000 011 33413.79 374.14 49996.10 26.68 2015-01-11 16:36:00.000 011 33413.79 374.11 49996.10 26.68 2015-01-11 16:36:01.000 011 33413.83 374.11 49996.10 26.68 2015-01-11 16:36:02.000 011 33413.77 374.04 49996.10 26.68 2015-01-11 16:36:03.000 011 33413.89 374.05 49996.10 26.68 2015-01-11 16:36:04.000 011 33413.82 374.04 49996.10 26.68 2015-01-11 16:36:05.000 011 33413.79 374.03 49996.10 26.68 2015-01-11 16:36:06.000 011 33413.88 374.05 49996.10 26.68 2015-01-11 16:36:07.000 011 33413.78 374.02 49996.10 26.68 2015-01-11 16:36:08.000 011 33413.79 374.02 49996.10 26.68 2015-01-11 16:36:09.000 011 33413.77 374.02 49996.10 26.68 2015-01-11 16:36:10.000 011 33413.87 374.00 49996.10 26.68 2015-01-11 16:36:11.000 011 33413.79 374.00 49996.10 26.68 2015-01-11 16:36:12.000 011 33413.82 373.99 49996.10 26.68 2015-01-11 16:36:13.000 011 33413.90 373.95 49996.10 26.68 2015-01-11 16:36:14.000 011 33413.77 373.92 49996.10 26.68 2015-01-11 16:36:15.000 011 33413.82 373.93 49996.10 26.68 2015-01-11 16:36:16.000 011 33413.85 373.85 49996.10 26.68 2015-01-11 16:36:17.000 011 33413.81 373.80 49996.10 26.68 2015-01-11 16:36:18.000 011 33413.83 373.80 49996.10 26.68 2015-01-11 16:36:19.000 011 33413.85 373.78 49996.10 26.68 2015-01-11 16:36:20.000 011 33413.94 373.79 49996.10 26.68 2015-01-11 16:36:21.000 011 33413.76 373.70 49996.10 26.68 2015-01-11 16:36:22.000 011 33413.93 373.65 49996.10 26.68 2015-01-11 16:36:23.000 011 33413.83 373.63 49996.10 26.68 2015-01-11 16:36:24.000 011 33413.75 373.59 49996.10 26.68 2015-01-11 16:36:25.000 011 33413.86 373.53 49996.10 26.68 2015-01-11 16:36:26.000 011 33413.76 373.55 49996.10 26.68 2015-01-11 16:36:27.000 011 33413.85 373.48 49996.10 26.68 2015-01-11 16:36:28.000 011 33413.80 373.45 49996.10 26.68 2015-01-11 16:36:29.000 011 33413.68 373.45 49996.10 26.68 2015-01-11 16:36:30.000 011 33413.82 373.40 49996.10 26.68 2015-01-11 16:36:30.000 011 33413.82 373.41 49996.10 26.68 2015-01-11 16:36:32.000 011 33413.79 373.39 49996.10 26.68 2015-01-11 16:36:33.000 011 33413.76 373.37 49996.10 26.68 2015-01-11 16:36:34.000 011 33413.82 373.32 49996.10 26.68 2015-01-11 16:36:35.000 011 33413.79 373.36 49996.10 26.68 2015-01-11 16:36:36.000 011 33413.85 373.33 49996.10 26.68 2015-01-11 16:36:37.000 011 33413.84 373.32 49996.10 26.68 2015-01-11 16:36:38.000 011 33413.90 373.30 49996.10 26.68 2015-01-11 16:36:39.000 011 33413.74 373.25 49996.10 26.68 2015-01-11 16:36:40.000 011 33413.79 373.30 49996.10 26.68 2015-01-11 16:36:41.000 011 33413.82 373.30 49996.10 26.68 2015-01-11 16:36:42.000 011 33413.86 373.24 49996.10 26.68 2015-01-11 16:36:43.000 011 33413.83 373.29 49996.10 26.68 2015-01-11 16:36:43.000 011 33413.82 373.28 49996.10 26.68 2015-01-11 16:36:45.000 011 33413.79 373.37 49996.10 26.68 2015-01-11 16:36:46.000 011 33413.80 373.53 49996.10 26.68 2015-01-11 16:36:47.000 011 33413.85 373.55 49996.10 26.68 2015-01-11 16:36:48.000 011 33413.88 373.56 49996.10 26.68 2015-01-11 16:36:49.000 011 33413.83 373.56 49996.10 26.68 2015-01-11 16:36:50.000 011 33413.80 373.52 49996.10 26.68 2015-01-11 16:36:51.000 011 33413.85 373.58 49996.10 26.68 2015-01-11 16:36:52.000 011 33413.92 373.64 49996.10 26.68 2015-01-11 16:36:53.000 011 33413.87 373.63 49996.10 26.68 2015-01-11 16:36:54.000 011 33413.85 373.69 49996.10 26.68 2015-01-11 16:36:55.000 011 33413.79 373.75 49996.10 26.68 2015-01-11 16:36:56.000 011 33413.82 373.72 49996.10 26.68 2015-01-11 16:36:57.000 011 33413.70 373.74 49996.10 26.68 2015-01-11 16:36:58.000 011 33413.79 373.77 49996.10 26.68 2015-01-11 16:36:59.000 011 33413.76 373.74 49996.10 26.68 2015-01-11 16:37:00.000 011 33413.80 373.77 49996.10 26.68 2015-01-11 16:37:01.000 011 33413.77 373.74 49996.10 26.68 2015-01-11 16:37:02.000 011 33413.82 373.73 49996.10 26.68 2015-01-11 16:37:03.000 011 33413.68 373.71 49996.10 26.68 2015-01-11 16:37:04.000 011 33413.82 373.68 49996.10 26.68 2015-01-11 16:37:05.000 011 33413.79 373.69 49996.10 26.68 2015-01-11 16:37:06.000 011 33413.83 373.71 49996.10 26.68 2015-01-11 16:37:07.000 011 33413.76 373.66 49996.10 26.68 2015-01-11 16:37:08.000 011 33413.82 373.72 49996.10 26.68 2015-01-11 16:37:09.000 011 33413.70 373.74 49996.10 26.68 2015-01-11 16:37:10.000 011 33413.94 373.76 49996.10 26.68 2015-01-11 16:37:11.000 011 33413.79 373.77 49996.10 26.68 2015-01-11 16:37:12.000 011 33413.86 373.77 49996.10 26.68 2015-01-11 16:37:13.000 011 33413.77 373.76 49996.10 26.68 2015-01-11 16:37:14.000 011 33413.75 373.81 49996.10 26.68 2015-01-11 16:37:15.000 011 33413.79 373.83 49996.10 26.68 2015-01-11 16:37:16.000 011 33413.76 373.87 49996.10 26.68 2015-01-11 16:37:17.000 011 33413.78 373.87 49996.10 26.68 2015-01-11 16:37:18.000 011 33413.83 373.96 49996.10 26.68 2015-01-11 16:37:19.000 011 33413.85 373.88 49996.10 26.68 2015-01-11 16:37:20.000 011 33413.92 373.91 49996.10 26.68 2015-01-11 16:37:21.000 011 33413.79 373.92 49996.10 26.68 2015-01-11 16:37:22.000 011 33413.83 373.94 49996.10 26.68 2015-01-11 16:37:23.000 011 33413.85 373.92 49996.10 26.68 2015-01-11 16:37:24.000 011 33413.83 373.84 49996.10 26.68 2015-01-11 16:37:24.000 011 33413.79 373.89 49996.10 26.68 2015-01-11 16:37:26.000 011 33413.79 373.88 49996.10 26.68 2015-01-11 16:37:27.000 011 33413.85 373.87 49996.10 26.68 2015-01-11 16:37:28.000 011 33413.79 373.90 49996.10 26.68 2015-01-11 16:37:29.000 011 33413.85 373.88 49996.10 26.68 2015-01-11 16:37:30.000 011 33413.76 373.91 49996.10 26.68 2015-01-11 16:37:31.000 011 33413.85 373.89 49996.10 26.68 2015-01-11 16:37:32.000 011 33413.73 373.85 49996.10 26.68 2015-01-11 16:37:33.000 011 33413.79 373.90 49996.10 26.68 2015-01-11 16:37:34.000 011 33413.85 373.98 49996.10 26.68 2015-01-11 16:37:35.000 011 33413.80 374.06 49996.10 26.68 2015-01-11 16:37:36.000 011 33413.82 374.19 49996.10 26.68 2015-01-11 16:37:37.000 011 33413.80 374.25 49996.10 26.68 2015-01-11 16:37:37.000 011 33413.77 374.25 49996.10 26.68 2015-01-11 16:37:39.000 011 33413.80 374.32 49996.10 26.68 2015-01-11 16:37:40.000 011 33413.80 374.34 49996.10 26.68 2015-01-11 16:37:41.000 011 33413.73 374.38 49996.10 26.68 2015-01-11 16:37:42.000 011 33413.92 374.44 49996.10 26.68 2015-01-11 16:37:43.000 011 33413.85 374.60 49996.10 26.68 2015-01-11 16:37:44.000 011 33413.76 374.58 49996.10 26.68 2015-01-11 16:37:45.000 011 33413.89 374.68 49996.10 26.68 2015-01-11 16:37:46.000 011 33413.78 374.68 49996.10 26.68 2015-01-11 16:37:47.000 011 33413.79 374.73 49996.10 26.68 2015-01-11 16:37:48.000 011 33413.80 374.81 49996.10 26.68 2015-01-11 16:37:49.000 011 33413.79 374.90 49996.10 26.68 2015-01-11 16:37:50.000 011 33413.79 374.92 49996.10 26.68 2015-01-11 16:37:51.000 011 33413.85 375.04 49996.10 26.68 2015-01-11 16:37:52.000 011 33413.77 375.12 49996.10 26.68 2015-01-11 16:37:53.000 011 33413.79 375.19 49996.10 26.68 2015-01-11 16:37:54.000 011 33413.81 375.23 49996.10 26.68 2015-01-11 16:37:55.000 011 33413.80 375.35 49996.10 26.68 2015-01-11 16:37:56.000 011 33413.80 375.38 49996.10 26.68 2015-01-11 16:37:57.000 011 33413.68 375.39 49996.10 26.68 2015-01-11 16:37:58.000 011 33413.79 375.47 49996.10 26.68 2015-01-11 16:37:59.000 011 33413.83 375.48 49996.10 26.68 2015-01-11 16:38:00.000 011 33413.82 375.52 49996.10 26.68 2015-01-11 16:38:01.000 011 33413.83 375.55 49996.10 26.68 2015-01-11 16:38:02.000 011 33413.82 375.60 49996.10 26.68 2015-01-11 16:38:03.000 011 33413.83 375.57 49996.10 26.68 2015-01-11 16:38:04.000 011 33413.77 375.56 49996.10 26.68 2015-01-11 16:38:05.000 011 33413.76 375.57 49996.10 26.68 2015-01-11 16:38:06.000 011 33413.92 375.52 49996.10 26.68 2015-01-11 16:38:07.000 011 33413.88 375.55 49996.10 26.68 2015-01-11 16:38:08.000 011 33413.83 375.57 49996.10 26.68 2015-01-11 16:38:09.000 011 33413.76 375.60 49996.10 26.68 2015-01-11 16:38:10.000 011 33413.83 375.66 49996.10 26.68 2015-01-11 16:38:11.000 011 33413.83 375.68 49996.10 26.68 2015-01-11 16:38:12.000 011 33413.82 375.63 49996.10 26.68 2015-01-11 16:38:13.000 011 33413.82 375.73 49996.10 26.68 2015-01-11 16:38:14.000 011 33413.84 375.71 49996.10 26.68 2015-01-11 16:38:15.000 011 33413.75 375.76 49996.10 26.68 2015-01-11 16:38:16.000 011 33413.82 375.75 49996.10 26.68 2015-01-11 16:38:17.000 011 33413.82 375.82 49996.10 26.68 2015-01-11 16:38:18.000 011 33413.84 375.80 49996.10 26.68 2015-01-11 16:38:18.000 011 33413.86 375.89 49996.10 26.68 2015-01-11 16:38:20.000 011 33413.75 375.92 49996.10 26.68 2015-01-11 16:38:21.000 011 33413.85 376.01 49996.10 26.68 2015-01-11 16:38:22.000 011 33413.78 376.04 49996.10 26.68 2015-01-11 16:38:23.000 011 33413.83 376.06 49996.10 26.68 2015-01-11 16:38:24.000 011 33413.83 376.12 49996.10 26.68 2015-01-11 16:38:25.000 011 33413.85 376.16 49996.10 26.68 2015-01-11 16:38:26.000 011 33413.92 376.19 49996.10 26.68 2015-01-11 16:38:27.000 011 33413.93 376.29 49996.10 26.68 2015-01-11 16:38:28.000 011 33413.81 376.35 49996.10 26.68 2015-01-11 16:38:29.000 011 33413.80 376.34 49996.10 26.68 2015-01-11 16:38:30.000 011 33413.87 376.43 49996.10 26.68 2015-01-11 16:38:31.000 011 33413.90 376.44 49996.10 26.68 2015-01-11 16:38:31.000 011 33413.89 376.51 49996.10 26.68 2015-01-11 16:38:33.000 011 33413.91 376.55 49996.10 26.68 2015-01-11 16:38:34.000 011 33413.89 376.60 49996.10 26.68 2015-01-11 16:38:35.000 011 33413.85 376.64 49996.10 26.68 2015-01-11 16:38:36.000 011 33413.89 376.75 49996.10 26.68 2015-01-11 16:38:37.000 011 33413.86 376.89 49996.10 26.68 2015-01-11 16:38:38.000 011 33413.83 376.94 49996.10 26.68 2015-01-11 16:38:39.000 011 33413.96 377.12 49996.10 26.68 2015-01-11 16:38:40.000 011 33413.83 377.20 49996.10 26.68 2015-01-11 16:38:41.000 011 33413.88 377.24 49996.10 26.68 2015-01-11 16:38:42.000 011 33413.88 377.31 49996.10 26.68 2015-01-11 16:38:43.000 011 33413.88 377.38 49996.10 26.68 2015-01-11 16:38:44.000 011 33413.85 377.42 49996.10 26.68 2015-01-11 16:38:45.000 011 33413.95 377.40 49996.10 26.68 2015-01-11 16:38:46.000 011 33413.96 377.52 49996.10 26.68 2015-01-11 16:38:47.000 011 33413.87 377.54 49996.10 26.68 2015-01-11 16:38:48.000 011 33413.96 377.53 49996.10 26.68 2015-01-11 16:38:49.000 011 33413.92 377.55 49996.10 26.68 2015-01-11 16:38:50.000 011 33413.93 377.52 49996.10 26.68 2015-01-11 16:38:51.000 011 33414.01 377.57 49996.10 26.68 2015-01-11 16:38:52.000 011 33413.85 377.53 49996.10 26.68 2015-01-11 16:38:53.000 011 33413.99 377.57 49996.10 26.68 2015-01-11 16:38:54.000 011 33413.98 377.64 49996.10 26.68 2015-01-11 16:38:55.000 011 33413.98 377.70 49996.10 26.68 2015-01-11 16:38:56.000 011 33414.01 377.78 49996.10 26.68 2015-01-11 16:38:57.000 011 33414.00 377.88 49996.10 26.68 2015-01-11 16:38:58.000 011 33413.92 377.93 49996.10 26.68 2015-01-11 16:38:59.000 011 33413.92 377.97 49996.10 26.68 2015-01-11 16:39:00.000 011 33414.04 378.05 49996.10 26.68 2015-01-11 16:39:01.000 011 33414.01 378.13 49996.10 26.68 2015-01-11 16:39:02.000 011 33413.90 378.22 49996.10 26.68 2015-01-11 16:39:03.000 011 33414.04 378.25 49996.10 26.68 2015-01-11 16:39:04.000 011 33413.87 378.28 49996.10 26.68 2015-01-11 16:39:05.000 011 33413.89 378.27 49996.10 26.68 2015-01-11 16:39:06.000 011 33413.93 378.36 49996.10 26.68 2015-01-11 16:39:07.000 011 33413.94 378.36 49996.10 26.68 2015-01-11 16:39:08.000 011 33413.95 378.44 49996.10 26.68 2015-01-11 16:39:09.000 011 33413.98 378.49 49996.10 26.68 2015-01-11 16:39:10.000 011 33413.93 378.54 49996.10 26.68 2015-01-11 16:39:11.000 011 33413.98 378.54 49996.10 26.68 2015-01-11 16:39:12.000 011 33414.01 378.66 49996.10 26.68 2015-01-11 16:39:12.000 011 33413.98 378.75 49996.10 26.68 2015-01-11 16:39:14.000 011 33413.86 378.80 49996.10 26.68 2015-01-11 16:39:15.000 011 33413.97 378.80 49996.10 26.68 2015-01-11 16:39:16.000 011 33413.95 378.86 49996.10 26.68 2015-01-11 16:39:17.000 011 33413.96 378.87 49996.10 26.68 2015-01-11 16:39:18.000 011 33414.00 378.89 49996.10 26.68 2015-01-11 16:39:19.000 011 33413.94 378.95 49996.10 26.68 2015-01-11 16:39:20.000 011 33414.01 378.97 49996.10 26.68 2015-01-11 16:39:21.000 011 33413.85 379.00 49996.10 26.68 2015-01-11 16:39:22.000 011 33413.89 379.09 49996.10 26.68 2015-01-11 16:39:23.000 011 33413.90 379.07 49996.10 26.68 2015-01-11 16:39:24.000 011 33413.88 379.13 49996.10 26.68 2015-01-11 16:39:25.000 011 33413.96 379.20 49996.10 26.68 2015-01-11 16:39:25.000 011 33414.05 379.24 49996.10 26.68 2015-01-11 16:39:27.000 011 33413.84 379.39 49996.10 26.68 2015-01-11 16:39:28.000 011 33413.93 379.47 49996.10 26.68 2015-01-11 16:39:29.000 011 33414.00 379.49 49996.10 26.68 2015-01-11 16:39:30.000 011 33413.90 379.61 49996.10 26.68 2015-01-11 16:39:31.000 011 33413.92 379.71 49996.10 26.68 2015-01-11 16:39:32.000 011 33413.88 379.69 49996.10 26.68 2015-01-11 16:39:33.000 011 33413.87 379.80 49996.10 26.68 2015-01-11 16:39:34.000 011 33414.00 379.87 49996.10 26.68 2015-01-11 16:39:35.000 011 33413.90 379.92 49996.10 26.68 2015-01-11 16:39:36.000 011 33413.89 379.98 49996.10 26.68 2015-01-11 16:39:37.000 011 33413.89 380.03 49996.10 26.68 2015-01-11 16:39:38.000 011 33414.02 380.13 49996.10 26.68 2015-01-11 16:39:39.000 011 33413.87 380.14 49996.10 26.68 2015-01-11 16:39:40.000 011 33413.88 380.19 49996.10 26.68 2015-01-11 16:39:41.000 011 33413.90 380.19 49996.10 26.68 2015-01-11 16:39:42.000 011 33414.00 380.29 49996.10 26.68 2015-01-11 16:39:43.000 011 33413.85 380.32 49996.10 26.68 2015-01-11 16:39:44.000 011 33413.83 380.32 49996.10 26.68 2015-01-11 16:39:45.000 011 33413.93 380.42 49996.10 26.68 2015-01-11 16:39:46.000 011 33413.87 380.50 49996.10 26.68 2015-01-11 16:39:47.000 011 33413.86 380.50 49996.10 26.68 2015-01-11 16:39:48.000 011 33413.86 380.50 49996.10 26.68 2015-01-11 16:39:49.000 011 33413.90 380.62 49996.10 26.68 2015-01-11 16:39:50.000 011 33413.87 380.58 49996.10 26.68 2015-01-11 16:39:51.000 011 33413.84 380.67 49996.10 26.68 2015-01-11 16:39:52.000 011 33413.93 380.71 49996.10 26.68 2015-01-11 16:39:53.000 011 33413.87 380.74 49996.10 26.68 2015-01-11 16:39:54.000 011 33413.87 380.81 49996.10 26.68 2015-01-11 16:39:55.000 011 33413.84 380.92 49996.10 26.68 2015-01-11 16:39:56.000 011 33413.85 380.95 49996.10 26.68 2015-01-11 16:39:57.000 011 33413.87 381.05 49996.10 26.68 2015-01-11 16:39:58.000 011 33413.93 381.06 49996.10 26.68 2015-01-11 16:39:59.000 011 33413.86 381.09 49996.10 26.68 2015-01-11 16:40:00.000 011 33413.85 381.15 49996.10 26.68 2015-01-11 16:40:01.000 011 33413.96 381.26 49996.10 26.68 2015-01-11 16:40:02.000 011 33413.86 381.35 49996.10 26.68 2015-01-11 16:40:03.000 011 33413.81 381.43 49996.10 26.68 2015-01-11 16:40:04.000 011 33413.89 381.48 49996.10 26.68 2015-01-11 16:40:05.000 011 33413.82 381.51 49996.10 26.68 2015-01-11 16:40:06.000 011 33413.81 381.56 49996.10 26.68 2015-01-11 16:40:06.000 011 33413.85 381.70 49996.10 26.68 2015-01-11 16:40:08.000 011 33413.83 381.73 49996.10 26.68 2015-01-11 16:40:09.000 011 33413.82 381.78 49996.10 26.68 2015-01-11 16:40:10.000 011 33413.81 381.79 49996.10 26.68 2015-01-11 16:40:11.000 011 33413.83 381.82 49996.10 26.68 2015-01-11 16:40:12.000 011 33413.79 381.94 49996.10 26.68 2015-01-11 16:40:13.000 011 33413.80 381.96 49996.10 26.68 2015-01-11 16:40:14.000 011 33413.75 381.92 49996.10 26.68 2015-01-11 16:40:15.000 011 33413.92 382.03 49996.10 26.68 2015-01-11 16:40:16.000 011 33413.73 382.12 49996.10 26.68 2015-01-11 16:40:17.000 011 33413.79 382.15 49996.10 26.68 2015-01-11 16:40:18.000 011 33413.85 382.23 49996.10 26.68 2015-01-11 16:40:19.000 011 33413.86 382.26 49996.10 26.68 2015-01-11 16:40:19.000 011 33413.81 382.28 49996.10 26.68 2015-01-11 16:40:21.000 011 33413.96 382.32 49996.10 26.68 2015-01-11 16:40:22.000 011 33413.83 382.45 49996.10 26.68 2015-01-11 16:40:23.000 011 33413.87 382.48 49996.10 26.68 2015-01-11 16:40:24.000 011 33413.80 382.61 49996.10 26.68 2015-01-11 16:40:25.000 011 33413.85 382.68 49996.10 26.68 2015-01-11 16:40:26.000 011 33413.80 382.71 49996.10 26.68 2015-01-11 16:40:27.000 011 33413.78 382.81 49996.10 26.68 2015-01-11 16:40:28.000 011 33413.78 382.94 49996.10 26.68 2015-01-11 16:40:29.000 011 33413.81 383.02 49996.10 26.68 2015-01-11 16:40:30.000 011 33413.88 383.08 49996.10 26.68 2015-01-11 16:40:31.000 011 33413.90 383.16 49996.10 26.68 2015-01-11 16:40:32.000 011 33413.78 383.20 49996.10 26.68 2015-01-11 16:40:33.000 011 33413.76 383.28 49996.10 26.68 2015-01-11 16:40:34.000 011 33413.82 383.33 49996.10 26.68 2015-01-11 16:40:35.000 011 33413.79 383.35 49996.10 26.68 2015-01-11 16:40:36.000 011 33413.83 383.41 49996.10 26.68 2015-01-11 16:40:37.000 011 33413.88 383.55 49996.10 26.68 2015-01-11 16:40:38.000 011 33413.82 383.56 49996.10 26.68 2015-01-11 16:40:39.000 011 33413.85 383.70 49996.10 26.68 2015-01-11 16:40:40.000 011 33413.83 383.89 49996.10 26.68 2015-01-11 16:40:41.000 011 33413.87 383.91 49996.10 26.68 2015-01-11 16:40:42.000 011 33413.85 383.93 49996.10 26.68 2015-01-11 16:40:43.000 011 33413.79 384.03 49996.10 26.68 2015-01-11 16:40:44.000 011 33413.74 384.06 49996.10 26.68 2015-01-11 16:40:45.000 011 33413.80 384.21 49996.10 26.68 2015-01-11 16:40:46.000 011 33413.82 384.25 49996.10 26.68 2015-01-11 16:40:47.000 011 33413.78 384.28 49996.10 26.68 2015-01-11 16:40:48.000 011 33413.82 384.41 49996.10 26.68 2015-01-11 16:40:49.000 011 33413.85 384.53 49996.10 26.68 2015-01-11 16:40:50.000 011 33413.86 384.55 49996.10 26.68 2015-01-11 16:40:51.000 011 33413.84 384.63 49996.10 26.68 2015-01-11 16:40:52.000 011 33413.80 384.68 49996.10 26.68 2015-01-11 16:40:53.000 011 33413.82 384.66 49996.10 26.68 2015-01-11 16:40:54.000 011 33413.85 384.78 49996.10 26.68 2015-01-11 16:40:55.000 011 33413.82 384.87 49996.10 26.68 2015-01-11 16:40:56.000 011 33413.75 384.92 49996.10 26.68 2015-01-11 16:40:57.000 011 33413.88 385.10 49996.10 26.68 2015-01-11 16:40:58.000 011 33413.83 385.27 49996.10 26.68 2015-01-11 16:40:59.000 011 33413.82 385.35 49996.10 26.68 2015-01-11 16:41:00.000 011 33413.88 385.54 49996.10 26.68 2015-01-11 16:41:00.000 011 33413.93 385.64 49996.10 26.68 2015-01-11 16:41:02.000 011 33413.95 385.72 49996.10 26.68 2015-01-11 16:41:03.000 011 33413.91 385.83 49996.10 26.68 2015-01-11 16:41:04.000 011 33413.91 385.97 49996.10 26.68 2015-01-11 16:41:05.000 011 33413.89 385.98 49996.10 26.68 2015-01-11 16:41:06.000 011 33413.91 386.06 49996.10 26.68 2015-01-11 16:41:07.000 011 33413.85 386.24 49996.10 26.68 2015-01-11 16:41:08.000 011 33413.83 386.24 49996.10 26.68 2015-01-11 16:41:09.000 011 33413.88 386.40 49996.10 26.68 2015-01-11 16:41:10.000 011 33413.88 386.47 49996.10 26.68 2015-01-11 16:41:11.000 011 33413.87 386.52 49996.10 26.68 2015-01-11 16:41:12.000 011 33413.84 386.64 49996.10 26.68 2015-01-11 16:41:13.000 011 33413.82 386.69 49996.10 26.68 2015-01-11 16:41:13.000 011 33413.91 386.74 49996.10 26.68 2015-01-11 16:41:15.000 011 33413.91 386.84 49996.10 26.68 2015-01-11 16:41:16.000 011 33414.00 386.90 49996.10 26.68 2015-01-11 16:41:17.000 011 33413.85 386.89 49996.10 26.68 2015-01-11 16:41:18.000 011 33413.91 386.94 49996.10 26.68 2015-01-11 16:41:19.000 011 33413.88 387.03 49996.10 26.68 2015-01-11 16:41:20.000 011 33413.88 387.06 49996.10 26.68 2015-01-11 16:41:21.000 011 33413.95 387.14 49996.10 26.68 2015-01-11 16:41:22.000 011 33413.92 387.24 49996.10 26.68 2015-01-11 16:41:23.000 011 33413.83 387.25 49996.10 26.68 2015-01-11 16:41:24.000 011 33413.93 387.36 49996.10 26.68 2015-01-11 16:41:25.000 011 33413.90 387.41 49996.10 26.68 2015-01-11 16:41:26.000 011 33413.97 387.47 49996.10 26.68 2015-01-11 16:41:27.000 011 33413.90 387.52 49996.10 26.68 2015-01-11 16:41:28.000 011 33413.95 387.56 49996.10 26.68 2015-01-11 16:41:29.000 011 33413.96 387.57 49996.10 26.68 2015-01-11 16:41:30.000 011 33413.93 387.62 49996.10 26.68 2015-01-11 16:41:31.000 011 33413.93 387.65 49996.10 26.68 2015-01-11 16:41:32.000 011 33413.93 387.68 49996.10 26.68 2015-01-11 16:41:33.000 011 33413.99 387.76 49996.10 26.68 2015-01-11 16:41:34.000 011 33413.90 387.79 49996.10 26.68 2015-01-11 16:41:35.000 011 33413.96 387.77 49996.10 26.68 2015-01-11 16:41:36.000 011 33414.01 387.79 49996.10 26.68 2015-01-11 16:41:37.000 011 33413.96 387.76 49996.10 26.68 2015-01-11 16:41:38.000 011 33413.94 387.77 49996.10 26.68 2015-01-11 16:41:39.000 011 33414.05 387.81 49996.10 26.68 2015-01-11 16:41:40.000 011 33413.96 387.81 49996.10 26.68 2015-01-11 16:41:41.000 011 33414.02 387.88 49996.10 26.68 2015-01-11 16:41:42.000 011 33414.00 387.86 49996.10 26.68 2015-01-11 16:41:43.000 011 33413.90 387.91 49996.10 26.68 2015-01-11 16:41:44.000 011 33413.99 387.94 49996.10 26.68 2015-01-11 16:41:45.000 011 33414.01 387.96 49996.10 26.68 2015-01-11 16:41:46.000 011 33414.03 388.04 49996.10 26.68 2015-01-11 16:41:47.000 011 33413.99 388.00 49996.10 26.68 2015-01-11 16:41:48.000 011 33413.93 388.03 49996.10 26.68 2015-01-11 16:41:49.000 011 33413.97 388.18 49996.10 26.68 2015-01-11 16:41:50.000 011 33414.05 388.15 49996.10 26.68 2015-01-11 16:41:51.000 011 33413.90 388.26 49996.10 26.68 2015-01-11 16:41:52.000 011 33413.91 388.25 49996.10 26.68 2015-01-11 16:41:53.000 011 33413.97 388.29 49996.10 26.68 2015-01-11 16:41:54.000 011 33413.96 388.29 49996.10 26.68 2015-01-11 16:41:54.000 011 33413.97 388.33 49996.10 26.68 2015-01-11 16:41:56.000 011 33414.02 388.41 49996.10 26.68 2015-01-11 16:41:57.000 011 33413.98 388.58 49996.10 26.68 2015-01-11 16:41:58.000 011 33414.07 388.58 49996.10 26.68 2015-01-11 16:41:59.000 011 33414.05 388.60 49996.10 26.68 2015-01-11 16:42:00.000 011 33414.03 388.74 49996.10 26.68 2015-01-11 16:42:01.000 011 33414.05 388.67 49996.10 26.68 2015-01-11 16:42:02.000 011 33413.96 388.72 49996.10 26.68 2015-01-11 16:42:03.000 011 33413.95 388.84 49996.10 26.68 2015-01-11 16:42:04.000 011 33414.03 388.87 49996.10 26.68 2015-01-11 16:42:05.000 011 33413.94 388.90 49996.10 26.68 2015-01-11 16:42:06.000 011 33414.03 388.99 49996.10 26.68 2015-01-11 16:42:07.000 011 33414.01 389.01 49996.10 26.68 2015-01-11 16:42:07.000 011 33414.07 389.04 49996.10 26.68 2015-01-11 16:42:09.000 011 33413.97 389.12 49996.10 26.68 2015-01-11 16:42:10.000 011 33414.17 389.16 49996.10 26.68 2015-01-11 16:42:11.000 011 33414.00 389.19 49996.10 26.68 2015-01-11 16:42:12.000 011 33414.01 389.25 49996.10 26.68 2015-01-11 16:42:13.000 011 33413.96 389.23 49996.10 26.68 2015-01-11 16:42:14.000 011 33414.01 389.30 49996.10 26.68 2015-01-11 16:42:15.000 011 33414.16 389.31 49996.10 26.68 2015-01-11 16:42:16.000 011 33414.02 389.29 49996.10 26.68 2015-01-11 16:42:17.000 011 33414.08 389.32 49996.10 26.68 2015-01-11 16:42:18.000 011 33414.12 389.32 49996.10 26.68 2015-01-11 16:42:19.000 011 33414.07 389.34 49996.10 26.68 2015-01-11 16:42:20.000 011 33414.00 389.34 49996.10 26.68 2015-01-11 16:42:21.000 011 33414.17 389.30 49996.10 26.68 2015-01-11 16:42:22.000 011 33414.00 389.34 49996.10 26.68 2015-01-11 16:42:23.000 011 33413.98 389.35 49996.10 26.68 2015-01-11 16:42:24.000 011 33414.05 389.35 49996.10 26.68 2015-01-11 16:42:25.000 011 33414.04 389.33 49996.10 26.68 2015-01-11 16:42:26.000 011 33414.07 389.31 49996.10 26.68 2015-01-11 16:42:27.000 011 33414.14 389.36 49996.10 26.68 2015-01-11 16:42:28.000 011 33414.17 389.31 49996.10 26.68 2015-01-11 16:42:29.000 011 33414.07 389.25 49996.10 26.68 2015-01-11 16:42:30.000 011 33414.04 389.29 49996.10 26.68 2015-01-11 16:42:31.000 011 33414.17 389.29 49996.10 26.68 2015-01-11 16:42:32.000 011 33414.08 389.30 49996.10 26.68 2015-01-11 16:42:33.000 011 33414.04 389.33 49996.10 26.68 2015-01-11 16:42:34.000 011 33414.04 389.34 49996.10 26.68 2015-01-11 16:42:35.000 011 33414.04 389.34 49996.10 26.68 2015-01-11 16:42:36.000 011 33414.06 389.40 49996.10 26.68 2015-01-11 16:42:37.000 011 33414.07 389.43 49996.10 26.68 2015-01-11 16:42:38.000 011 33413.99 389.36 49996.10 26.68 2015-01-11 16:42:39.000 011 33413.92 389.38 49996.10 26.68 2015-01-11 16:42:40.000 011 33414.00 389.42 49996.10 26.68 2015-01-11 16:42:41.000 011 33414.00 389.44 49996.10 26.68 2015-01-11 16:42:42.000 011 33414.05 389.49 49996.10 26.68 2015-01-11 16:42:43.000 011 33414.03 389.51 49996.10 26.68 2015-01-11 16:42:44.000 011 33414.03 389.54 49996.10 26.68 2015-01-11 16:42:45.000 011 33413.95 389.56 49996.10 26.68 2015-01-11 16:42:46.000 011 33414.19 389.57 49996.10 26.68 2015-01-11 16:42:47.000 011 33414.03 389.56 49996.10 26.68 2015-01-11 16:42:48.000 011 33414.06 389.55 49996.10 26.68 2015-01-11 16:42:48.000 011 33413.98 389.50 49996.10 26.68 2015-01-11 16:42:50.000 011 33414.09 389.52 49996.10 26.68 2015-01-11 16:42:51.000 011 33414.03 389.50 49996.10 26.68 2015-01-11 16:42:52.000 011 33413.98 389.44 49996.10 26.68 2015-01-11 16:42:53.000 011 33413.98 389.38 49996.10 26.68 2015-01-11 16:42:54.000 011 33414.05 389.41 49996.10 26.68 2015-01-11 16:42:55.000 011 33414.07 389.35 49996.10 26.68 2015-01-11 16:42:56.000 011 33414.03 389.31 49996.10 26.68 2015-01-11 16:42:57.000 011 33414.12 389.28 49996.10 26.68 2015-01-11 16:42:58.000 011 33413.97 389.30 49996.10 26.68 2015-01-11 16:42:59.000 011 33413.96 389.30 49996.10 26.68 2015-01-11 16:43:00.000 011 33414.04 389.32 49996.10 26.68 2015-01-11 16:43:01.000 011 33414.01 389.32 49996.10 26.68 2015-01-11 16:43:01.000 011 33414.05 389.35 49996.10 26.68 2015-01-11 16:43:03.000 011 33414.08 389.36 49996.10 26.68 2015-01-11 16:43:04.000 011 33413.95 389.44 49996.10 26.68 2015-01-11 16:43:05.000 011 33414.05 389.42 49996.10 26.68 2015-01-11 16:43:06.000 011 33414.04 389.43 49996.10 26.68 2015-01-11 16:43:07.000 011 33414.02 389.48 49996.10 26.68 2015-01-11 16:43:08.000 011 33414.07 389.43 49996.10 26.68 2015-01-11 16:43:09.000 011 33414.03 389.47 49996.10 26.68 2015-01-11 16:43:10.000 011 33414.05 389.50 49996.10 26.68 2015-01-11 16:43:11.000 011 33414.10 389.50 49996.10 26.68 2015-01-11 16:43:12.000 011 33414.05 389.52 49996.10 26.68 2015-01-11 16:43:13.000 011 33414.13 389.45 49996.10 26.68 2015-01-11 16:43:14.000 011 33414.10 389.49 49996.10 26.68 2015-01-11 16:43:15.000 011 33414.05 389.51 49996.10 26.68 2015-01-11 16:43:16.000 011 33414.12 389.57 49996.10 26.68 2015-01-11 16:43:17.000 011 33414.10 389.52 49996.10 26.68 2015-01-11 16:43:18.000 011 33414.10 389.52 49996.10 26.68 2015-01-11 16:43:19.000 011 33414.06 389.57 49996.10 26.68 2015-01-11 16:43:20.000 011 33414.04 389.61 49996.10 26.68 2015-01-11 16:43:21.000 011 33414.13 389.62 49996.10 26.68 2015-01-11 16:43:22.000 011 33414.16 389.61 49996.10 26.68 2015-01-11 16:43:23.000 011 33414.04 389.60 49996.10 26.68 2015-01-11 16:43:24.000 011 33414.08 389.61 49996.10 26.68 2015-01-11 16:43:25.000 011 33414.07 389.61 49996.10 26.68 2015-01-11 16:43:26.000 011 33414.07 389.61 49996.10 26.68 2015-01-11 16:43:27.000 011 33414.07 389.66 49996.10 26.68 2015-01-11 16:43:28.000 011 33413.98 389.61 49996.10 26.68 2015-01-11 16:43:29.000 011 33413.96 389.65 49996.10 26.68 2015-01-11 16:43:30.000 011 33414.03 389.68 49996.10 26.68 2015-01-11 16:43:31.000 011 33414.09 389.65 49996.10 26.68 2015-01-11 16:43:32.000 011 33414.06 389.60 49996.10 26.68 2015-01-11 16:43:33.000 011 33414.01 389.66 49996.10 26.68 2015-01-11 16:43:34.000 011 33414.06 389.61 49996.10 26.68 2015-01-11 16:43:35.000 011 33414.09 389.58 49996.10 26.68 2015-01-11 16:43:36.000 011 33414.14 389.55 49996.10 26.68 2015-01-11 16:43:37.000 011 33414.09 389.49 49996.10 26.68 2015-01-11 16:43:38.000 011 33414.08 389.50 49996.10 26.68 2015-01-11 16:43:39.000 011 33414.13 389.53 49996.10 26.68 2015-01-11 16:43:40.000 011 33414.11 389.54 49996.10 26.68 2015-01-11 16:43:41.000 011 33414.05 389.55 49996.10 26.68 2015-01-11 16:43:42.000 011 33414.09 389.58 49996.10 26.68 2015-01-11 16:43:42.000 011 33414.07 389.55 49996.10 26.68 2015-01-11 16:43:44.000 011 33414.04 389.59 49996.10 26.68 2015-01-11 16:43:45.000 011 33414.16 389.57 49996.10 26.68 2015-01-11 16:43:46.000 011 33414.07 389.57 49996.10 26.68 2015-01-11 16:43:47.000 011 33414.04 389.58 49996.10 26.68 2015-01-11 16:43:48.000 011 33414.10 389.52 49996.10 26.68 2015-01-11 16:43:49.000 011 33414.14 389.56 49996.10 26.68 2015-01-11 16:43:50.000 011 33414.13 389.56 49996.10 26.68 2015-01-11 16:43:51.000 011 33414.25 389.61 49996.10 26.68 2015-01-11 16:43:52.000 011 33414.12 389.61 49996.10 26.68 2015-01-11 16:43:53.000 011 33414.11 389.62 49996.10 26.68 2015-01-11 16:43:54.000 011 33414.14 389.61 49996.10 26.68 2015-01-11 16:43:55.000 011 33414.12 389.68 49996.10 26.68 2015-01-11 16:43:55.000 011 33414.08 389.70 49996.10 26.68 2015-01-11 16:43:57.000 011 33414.03 389.77 49996.10 26.68 2015-01-11 16:43:58.000 011 33414.10 389.75 49996.10 26.68 2015-01-11 16:43:59.000 011 33414.19 389.76 49996.10 26.68 2015-01-11 16:44:00.000 011 33414.17 389.79 49996.10 26.68 2015-01-11 16:44:01.000 011 33414.09 389.85 49996.10 26.68 2015-01-11 16:44:02.000 011 33414.07 389.84 49996.10 26.68 2015-01-11 16:44:03.000 011 33414.20 389.90 49996.10 26.68 2015-01-11 16:44:04.000 011 33414.10 389.94 49996.10 26.68 2015-01-11 16:44:05.000 011 33414.13 389.93 49996.10 26.68 2015-01-11 16:44:06.000 011 33414.14 389.94 49996.10 26.68 2015-01-11 16:44:07.000 011 33414.08 389.94 49996.10 26.68 2015-01-11 16:44:08.000 011 33413.99 389.95 49996.10 26.68 2015-01-11 16:44:09.000 011 33414.09 389.99 49996.10 26.68 2015-01-11 16:44:10.000 011 33414.14 389.95 49996.10 26.68 2015-01-11 16:44:11.000 011 33414.11 389.95 49996.10 26.68 2015-01-11 16:44:12.000 011 33414.06 389.98 49996.10 26.68 2015-01-11 16:44:13.000 011 33414.07 389.95 49996.10 26.68 2015-01-11 16:44:14.000 011 33414.04 389.95 49996.10 26.68 2015-01-11 16:44:15.000 011 33414.00 389.95 49996.10 26.68 2015-01-11 16:44:16.000 011 33414.15 389.90 49996.10 26.68 2015-01-11 16:44:17.000 011 33413.99 389.91 49996.10 26.68 2015-01-11 16:44:18.000 011 33414.05 389.92 49996.10 26.68 2015-01-11 16:44:19.000 011 33414.07 389.90 49996.10 26.68 2015-01-11 16:44:20.000 011 33413.95 389.96 49996.10 26.68 2015-01-11 16:44:21.000 011 33413.99 389.92 49996.10 26.68 2015-01-11 16:44:22.000 011 33414.06 389.91 49996.10 26.68 2015-01-11 16:44:23.000 011 33413.95 389.90 49996.10 26.68 2015-01-11 16:44:24.000 011 33413.96 389.93 49996.10 26.68 2015-01-11 16:44:25.000 011 33414.00 389.88 49996.10 26.68 2015-01-11 16:44:26.000 011 33413.97 389.88 49996.10 26.68 2015-01-11 16:44:27.000 011 33413.92 389.91 49996.10 26.68 2015-01-11 16:44:28.000 011 33414.01 389.85 49996.10 26.68 2015-01-11 16:44:29.000 011 33413.96 389.85 49996.10 26.68 2015-01-11 16:44:30.000 011 33413.98 389.86 49996.10 26.68 2015-01-11 16:44:31.000 011 33414.00 389.87 49996.10 26.68 2015-01-11 16:44:32.000 011 33413.89 389.81 49996.10 26.68 2015-01-11 16:44:33.000 011 33413.99 389.84 49996.10 26.68 2015-01-11 16:44:34.000 011 33414.02 389.80 49996.10 26.68 2015-01-11 16:44:35.000 011 33414.00 389.75 49996.10 26.68 2015-01-11 16:44:36.000 011 33413.95 389.80 49996.10 26.68 2015-01-11 16:44:36.000 011 33413.95 389.76 49996.10 26.68 2015-01-11 16:44:38.000 011 33414.04 389.77 49996.10 26.68 2015-01-11 16:44:39.000 011 33413.98 389.69 49996.10 26.68 2015-01-11 16:44:40.000 011 33414.00 389.64 49996.10 26.68 2015-01-11 16:44:41.000 011 33414.00 389.60 49996.10 26.68 2015-01-11 16:44:42.000 011 33414.07 389.59 49996.10 26.68 2015-01-11 16:44:43.000 011 33414.04 389.54 49996.10 26.68 2015-01-11 16:44:44.000 011 33414.07 389.57 49996.10 26.68 2015-01-11 16:44:45.000 011 33413.93 389.50 49996.10 26.68 2015-01-11 16:44:46.000 011 33414.08 389.51 49996.10 26.68 2015-01-11 16:44:47.000 011 33413.95 389.46 49996.10 26.68 2015-01-11 16:44:48.000 011 33414.03 389.50 49996.10 26.68 2015-01-11 16:44:49.000 011 33414.01 389.50 49996.10 26.68 2015-01-11 16:44:49.000 011 33413.96 389.45 49996.10 26.68 2015-01-11 16:44:51.000 011 33414.11 389.48 49996.10 26.68 2015-01-11 16:44:52.000 011 33414.06 389.50 49996.10 26.68 2015-01-11 16:44:53.000 011 33414.00 389.49 49996.10 26.68 2015-01-11 16:44:54.000 011 33414.05 389.53 49996.10 26.68 2015-01-11 16:44:55.000 011 33414.07 389.58 49996.10 26.68 2015-01-11 16:44:56.000 011 33414.10 389.56 49996.10 26.68 2015-01-11 16:44:57.000 011 33414.17 389.54 49996.10 26.68 2015-01-11 16:44:58.000 011 33414.16 389.52 49996.10 26.68 2015-01-11 16:44:59.000 011 33414.04 389.56 49996.10 26.68 2015-01-11 16:45:00.000 011 33414.19 389.57 49996.10 26.68 2015-01-11 16:45:01.000 011 33414.11 389.65 49996.10 26.68 2015-01-11 16:45:02.000 011 33414.19 389.75 49996.10 26.68 2015-01-11 16:45:03.000 011 33414.15 389.80 49996.10 26.68 2015-01-11 16:45:04.000 011 33414.16 389.84 49996.10 26.68 2015-01-11 16:45:05.000 011 33414.08 389.87 49996.10 26.68 2015-01-11 16:45:06.000 011 33414.14 389.93 49996.10 26.68 2015-01-11 16:45:07.000 011 33414.11 389.95 49996.10 26.68 2015-01-11 16:45:08.000 011 33414.04 389.94 49996.10 26.68 2015-01-11 16:45:09.000 011 33414.11 390.01 49996.10 26.68 2015-01-11 16:45:10.000 011 33414.18 390.03 49996.10 26.68 2015-01-11 16:45:11.000 011 33414.16 390.02 49996.10 26.68 2015-01-11 16:45:12.000 011 33414.09 390.04 49996.10 26.68 2015-01-11 16:45:13.000 011 33414.16 390.07 49996.10 26.68 2015-01-11 16:45:14.000 011 33414.19 390.10 49996.10 26.68 2015-01-11 16:45:15.000 011 33414.21 390.20 49996.10 26.68 2015-01-11 16:45:16.000 011 33414.11 390.17 49996.10 26.68 2015-01-11 16:45:17.000 011 33414.11 390.20 49996.10 26.68 2015-01-11 16:45:18.000 011 33414.10 390.28 49996.10 26.68 2015-01-11 16:45:19.000 011 33414.20 390.26 49996.10 26.68 2015-01-11 16:45:20.000 011 33414.16 390.35 49996.10 26.68 2015-01-11 16:45:21.000 011 33414.17 390.39 49996.10 26.68 2015-01-11 16:45:22.000 011 33414.07 390.42 49996.10 26.68 2015-01-11 16:45:23.000 011 33414.09 390.43 49996.10 26.68 2015-01-11 16:45:24.000 011 33414.07 390.52 49996.10 26.68 2015-01-11 16:45:25.000 011 33414.16 390.54 49996.10 26.68 2015-01-11 16:45:26.000 011 33414.06 390.61 49996.10 26.68 2015-01-11 16:45:27.000 011 33414.14 390.62 49996.10 26.68 2015-01-11 16:45:28.000 011 33414.12 390.67 49996.10 26.68 2015-01-11 16:45:29.000 011 33414.08 390.67 49996.10 26.68 2015-01-11 16:45:30.000 011 33414.05 390.71 49996.10 26.68 2015-01-11 16:45:30.000 011 33414.08 390.77 49996.10 26.68 2015-01-11 16:45:32.000 011 33414.01 390.82 49996.10 26.68 2015-01-11 16:45:33.000 011 33414.10 390.88 49996.10 26.68 2015-01-11 16:45:34.000 011 33414.08 390.95 49996.10 26.68 2015-01-11 16:45:35.000 011 33414.18 390.95 49996.10 26.68 2015-01-11 16:45:36.000 011 33414.12 391.03 49996.10 26.68 2015-01-11 16:45:37.000 011 33414.25 391.07 49996.10 26.68 2015-01-11 16:45:38.000 011 33414.16 391.10 49996.10 26.68 2015-01-11 16:45:39.000 011 33414.14 391.11 49996.10 26.68 2015-01-11 16:45:40.000 011 33414.07 391.11 49996.10 26.68 2015-01-11 16:45:41.000 011 33414.11 391.12 49996.10 26.68 2015-01-11 16:45:42.000 011 33414.10 391.18 49996.10 26.68 2015-01-11 16:45:43.000 011 33414.11 391.26 49996.10 26.68 2015-01-11 16:45:43.000 011 33414.00 391.27 49996.10 26.68 2015-01-11 16:45:45.000 011 33414.07 391.31 49996.10 26.68 2015-01-11 16:45:46.000 011 33414.11 391.41 49996.10 26.68 2015-01-11 16:45:47.000 011 33414.04 391.41 49996.10 26.68 2015-01-11 16:45:48.000 011 33414.19 391.46 49996.10 26.68 2015-01-11 16:45:49.000 011 33414.11 391.51 49996.10 26.68 2015-01-11 16:45:50.000 011 33414.09 391.60 49996.10 26.68 2015-01-11 16:45:51.000 011 33414.19 391.63 49996.10 26.68 2015-01-11 16:45:52.000 011 33414.15 391.59 49996.10 26.68 2015-01-11 16:45:53.000 011 33414.03 391.59 49996.10 26.68 2015-01-11 16:45:54.000 011 33414.08 391.73 49996.10 26.68 2015-01-11 16:45:55.000 011 33414.08 391.77 49996.10 26.68 2015-01-11 16:45:56.000 011 33414.05 391.83 49996.10 26.68 2015-01-11 16:45:57.000 011 33414.05 391.91 49996.10 26.68 2015-01-11 16:45:58.000 011 33414.16 392.03 49996.10 26.68 2015-01-11 16:45:59.000 011 33414.02 392.06 49996.10 26.68 2015-01-11 16:46:00.000 011 33414.07 392.07 49996.10 26.68 2015-01-11 16:46:01.000 011 33414.20 392.24 49996.10 26.68 2015-01-11 16:46:02.000 011 33414.12 392.24 49996.10 26.68 2015-01-11 16:46:03.000 011 33414.19 392.26 49996.10 26.68 2015-01-11 16:46:04.000 011 33414.10 392.31 49996.10 26.68 2015-01-11 16:46:05.000 011 33414.13 392.25 49996.10 26.68 2015-01-11 16:46:06.000 011 33414.15 392.26 49996.10 26.68 2015-01-11 16:46:07.000 011 33414.07 392.30 49996.10 26.68 2015-01-11 16:46:08.000 011 33414.21 392.39 49996.10 26.68 2015-01-11 16:46:09.000 011 33414.20 392.36 49996.10 26.68 2015-01-11 16:46:10.000 011 33414.13 392.43 49996.10 26.68 2015-01-11 16:46:11.000 011 33414.17 392.62 49996.10 26.68 2015-01-11 16:46:12.000 011 33414.07 392.65 49996.10 26.68 2015-01-11 16:46:13.000 011 33414.14 392.72 49996.10 26.68 2015-01-11 16:46:14.000 011 33414.16 392.80 49996.10 26.68 2015-01-11 16:46:15.000 011 33414.11 392.87 49996.10 26.68 2015-01-11 16:46:16.000 011 33414.12 392.99 49996.10 26.68 2015-01-11 16:46:17.000 011 33414.16 393.06 49996.10 26.68 2015-01-11 16:46:18.000 011 33414.14 393.08 49996.10 26.68 2015-01-11 16:46:19.000 011 33414.23 393.15 49996.10 26.68 2015-01-11 16:46:20.000 011 33414.20 393.20 49996.10 26.68 2015-01-11 16:46:21.000 011 33414.16 393.17 49996.10 26.68 2015-01-11 16:46:22.000 011 33414.13 393.22 49996.10 26.68 2015-01-11 16:46:23.000 011 33414.14 393.36 49996.10 26.68 2015-01-11 16:46:24.000 011 33414.24 393.34 49996.10 26.68 2015-01-11 16:46:24.000 011 33414.18 393.43 49996.10 26.68 2015-01-11 16:46:26.000 011 33414.24 393.42 49996.10 26.68 2015-01-11 16:46:27.000 011 33414.12 393.45 49996.10 26.68 2015-01-11 16:46:28.000 011 33414.25 393.54 49996.10 26.68 2015-01-11 16:46:29.000 011 33414.25 393.55 49996.10 26.68 2015-01-11 16:46:30.000 011 33414.17 393.61 49996.10 26.68 2015-01-11 16:46:31.000 011 33414.16 393.69 49996.10 26.68 2015-01-11 16:46:32.000 011 33414.20 393.72 49996.10 26.68 2015-01-11 16:46:33.000 011 33414.20 393.71 49996.10 26.68 2015-01-11 16:46:34.000 011 33414.33 393.85 49996.10 26.68 2015-01-11 16:46:35.000 011 33414.27 393.96 49996.10 26.68 2015-01-11 16:46:36.000 011 33414.19 393.99 49996.10 26.68 2015-01-11 16:46:37.000 011 33414.22 394.05 49996.10 26.68 2015-01-11 16:46:37.000 011 33414.23 394.17 49996.10 26.68 2015-01-11 16:46:39.000 011 33414.25 394.17 49996.10 26.68 2015-01-11 16:46:40.000 011 33414.23 394.29 49996.10 26.68 2015-01-11 16:46:41.000 011 33414.24 394.41 49996.10 26.68 2015-01-11 16:46:42.000 011 33414.23 394.45 49996.10 26.68 2015-01-11 16:46:43.000 011 33414.22 394.59 49996.10 26.68 2015-01-11 16:46:44.000 011 33414.25 394.74 49996.10 26.68 2015-01-11 16:46:45.000 011 33414.26 394.77 49996.10 26.68 2015-01-11 16:46:46.000 011 33414.27 394.89 49996.10 26.68 2015-01-11 16:46:47.000 011 33414.33 394.94 49996.10 26.68 2015-01-11 16:46:48.000 011 33414.31 394.97 49996.10 26.68 2015-01-11 16:46:49.000 011 33414.28 395.15 49996.10 26.68 2015-01-11 16:46:50.000 011 33414.31 395.22 49996.10 26.68 2015-01-11 16:46:51.000 011 33414.19 395.29 49996.10 26.68 2015-01-11 16:46:52.000 011 33414.23 395.43 49996.10 26.68 2015-01-11 16:46:53.000 011 33414.21 395.54 49996.10 26.68 2015-01-11 16:46:54.000 011 33414.24 395.61 49996.10 26.68 2015-01-11 16:46:55.000 011 33414.20 395.75 49996.10 26.68 2015-01-11 16:46:56.000 011 33414.23 395.86 49996.10 26.68 2015-01-11 16:46:57.000 011 33414.29 395.90 49996.10 26.68 2015-01-11 16:46:58.000 011 33414.26 396.05 49996.10 26.68 2015-01-11 16:46:59.000 011 33414.29 396.13 49996.10 26.68 2015-01-11 16:47:00.000 011 33414.29 396.18 49996.10 26.68 2015-01-11 16:47:01.000 011 33414.23 396.32 49996.10 26.68 2015-01-11 16:47:02.000 011 33414.23 396.41 49996.10 26.68 2015-01-11 16:47:03.000 011 33414.25 396.50 49996.10 26.68 2015-01-11 16:47:04.000 011 33414.13 396.61 49996.10 26.68 2015-01-11 16:47:05.000 011 33414.26 396.66 49996.10 26.68 2015-01-11 16:47:06.000 011 33414.19 396.69 49996.10 26.68 2015-01-11 16:47:07.000 011 33414.25 396.71 49996.10 26.68 2015-01-11 16:47:08.000 011 33414.28 396.73 49996.10 26.68 2015-01-11 16:47:09.000 011 33414.32 396.84 49996.10 26.68 2015-01-11 16:47:10.000 011 33414.14 396.84 49996.10 26.68 2015-01-11 16:47:11.000 011 33414.28 396.93 49996.10 26.68 2015-01-11 16:47:12.000 011 33414.29 397.00 49996.10 26.68 2015-01-11 16:47:13.000 011 33414.29 397.15 49996.10 26.68 2015-01-11 16:47:14.000 011 33414.27 397.29 49996.10 26.68 2015-01-11 16:47:15.000 011 33414.25 397.36 49996.10 26.68 2015-01-11 16:47:16.000 011 33414.28 397.43 49996.10 26.68 2015-01-11 16:47:17.000 011 33414.32 397.56 49996.10 26.68 2015-01-11 16:47:18.000 011 33414.23 397.64 49996.10 26.68 2015-01-11 16:47:18.000 011 33414.27 397.84 49996.10 26.68 2015-01-11 16:47:20.000 011 33414.29 397.93 49996.10 26.68 2015-01-11 16:47:21.000 011 33414.25 397.96 49996.10 26.68 2015-01-11 16:47:22.000 011 33414.35 398.08 49996.10 26.68 2015-01-11 16:47:23.000 011 33414.31 398.20 49996.10 26.68 2015-01-11 16:47:24.000 011 33414.22 398.22 49996.10 26.68 2015-01-11 16:47:25.000 011 33414.23 398.33 49996.10 26.68 2015-01-11 16:47:26.000 011 33414.21 398.42 49996.10 26.68 2015-01-11 16:47:27.000 011 33414.32 398.50 49996.10 26.68 2015-01-11 16:47:28.000 011 33414.20 398.61 49996.10 26.68 2015-01-11 16:47:29.000 011 33414.35 398.74 49996.10 26.68 2015-01-11 16:47:30.000 011 33414.23 398.74 49996.10 26.68 2015-01-11 16:47:31.000 011 33414.29 398.83 49996.10 26.68 2015-01-11 16:47:31.000 011 33414.31 398.87 49996.10 26.68 2015-01-11 16:47:33.000 011 33414.29 398.92 49996.10 26.68 2015-01-11 16:47:34.000 011 33414.35 399.02 49996.10 26.68 2015-01-11 16:47:35.000 011 33414.28 399.09 49996.10 26.68 2015-01-11 16:47:36.000 011 33414.23 399.10 49996.10 26.68 2015-01-11 16:47:37.000 011 33414.31 399.21 49996.10 26.68 2015-01-11 16:47:38.000 011 33414.25 399.24 49996.10 26.68 2015-01-11 16:47:39.000 011 33414.21 399.31 49996.10 26.68 2015-01-11 16:47:40.000 011 33414.30 399.36 49996.10 26.68 2015-01-11 16:47:41.000 011 33414.29 399.40 49996.10 26.68 2015-01-11 16:47:42.000 011 33414.31 399.46 49996.10 26.68 2015-01-11 16:47:43.000 011 33414.38 399.48 49996.10 26.68 2015-01-11 16:47:44.000 011 33414.31 399.60 49996.10 26.68 2015-01-11 16:47:45.000 011 33414.34 399.62 49996.10 26.68 2015-01-11 16:47:46.000 011 33414.34 399.70 49996.10 26.68 2015-01-11 16:47:47.000 011 33414.29 399.75 49996.10 26.68 2015-01-11 16:47:48.000 011 33414.31 399.69 49996.10 26.68 2015-01-11 16:47:49.000 011 33414.23 399.71 49996.10 26.68 2015-01-11 16:47:50.000 011 33414.35 399.73 49996.10 26.68 2015-01-11 16:47:51.000 011 33414.41 399.69 49996.10 26.68 2015-01-11 16:47:52.000 011 33414.29 399.71 49996.10 26.68 2015-01-11 16:47:53.000 011 33414.33 399.68 49996.10 26.68 2015-01-11 16:47:54.000 011 33414.35 399.66 49996.10 26.68 2015-01-11 16:47:55.000 011 33414.39 399.69 49996.10 26.68 2015-01-11 16:47:56.000 011 33414.36 399.73 49996.10 26.68 2015-01-11 16:47:57.000 011 33414.39 399.75 49996.10 26.68 2015-01-11 16:47:58.000 011 33414.34 399.77 49996.10 26.68 2015-01-11 16:47:59.000 011 33414.34 399.78 49996.10 26.68 2015-01-11 16:48:00.000 011 33414.33 399.81 49996.10 26.68 2015-01-11 16:48:01.000 011 33414.42 399.81 49996.10 26.68 2015-01-11 16:48:02.000 011 33414.37 399.88 49996.10 26.68 2015-01-11 16:48:03.000 011 33414.37 399.88 49996.10 26.68 2015-01-11 16:48:04.000 011 33414.39 399.86 49996.10 26.68 2015-01-11 16:48:05.000 011 33414.45 399.88 49996.10 26.68 2015-01-11 16:48:06.000 011 33414.34 399.89 49996.10 26.68 2015-01-11 16:48:07.000 011 33414.38 399.86 49996.10 26.68 2015-01-11 16:48:08.000 011 33414.35 399.88 49996.10 26.68 2015-01-11 16:48:09.000 011 33414.36 399.91 49996.10 26.68 2015-01-11 16:48:10.000 011 33414.30 399.81 49996.10 26.68 2015-01-11 16:48:11.000 011 33414.31 399.84 49996.10 26.68 2015-01-11 16:48:12.000 011 33414.29 399.86 49996.10 26.68 2015-01-11 16:48:12.000 011 33414.32 399.88 49996.10 26.68 2015-01-11 16:48:14.000 011 33414.35 399.87 49996.10 26.68 2015-01-11 16:48:15.000 011 33414.28 399.87 49996.10 26.68 2015-01-11 16:48:16.000 011 33414.40 399.82 49996.10 26.68 2015-01-11 16:48:17.000 011 33414.33 399.84 49996.10 26.68 2015-01-11 16:48:18.000 011 33414.34 399.81 49996.10 26.68 2015-01-11 16:48:19.000 011 33414.30 399.84 49996.10 26.68 2015-01-11 16:48:20.000 011 33414.32 399.84 49996.10 26.68 2015-01-11 16:48:21.000 011 33414.36 399.86 49996.10 26.68 2015-01-11 16:48:22.000 011 33414.27 399.89 49996.10 26.68 2015-01-11 16:48:23.000 011 33414.32 399.90 49996.10 26.68 2015-01-11 16:48:24.000 011 33414.34 399.91 49996.10 26.68 2015-01-11 16:48:25.000 011 33414.33 399.97 49996.10 26.68 2015-01-11 16:48:25.000 011 33414.33 399.95 49996.10 26.68 2015-01-11 16:48:27.000 011 33414.33 399.99 49996.10 26.68 2015-01-11 16:48:28.000 011 33414.27 399.95 49996.10 26.68 2015-01-11 16:48:29.000 011 33414.40 400.01 49996.10 26.68 2015-01-11 16:48:30.000 011 33414.31 400.06 49996.10 26.68 2015-01-11 16:48:31.000 011 33414.30 400.10 49996.10 26.68 2015-01-11 16:48:32.000 011 33414.33 400.14 49996.10 26.68 2015-01-11 16:48:33.000 011 33414.34 400.13 49996.10 26.68 2015-01-11 16:48:34.000 011 33414.29 400.20 49996.10 26.68 2015-01-11 16:48:35.000 011 33414.33 400.17 49996.10 26.68 2015-01-11 16:48:36.000 011 33414.33 400.15 49996.10 26.68 2015-01-11 16:48:37.000 011 33414.40 400.19 49996.10 26.68 2015-01-11 16:48:38.000 011 33414.28 400.26 49996.10 26.68 2015-01-11 16:48:39.000 011 33414.32 400.24 49996.10 26.68 2015-01-11 16:48:40.000 011 33414.25 400.29 49996.10 26.68 2015-01-11 16:48:41.000 011 33414.34 400.29 49996.10 26.68 2015-01-11 16:48:42.000 011 33414.35 400.29 49996.10 26.68 2015-01-11 16:48:43.000 011 33414.32 400.30 49996.10 26.68 2015-01-11 16:48:44.000 011 33414.31 400.34 49996.10 26.68 2015-01-11 16:48:45.000 011 33414.29 400.38 49996.10 26.68 2015-01-11 16:48:46.000 011 33414.27 400.45 49996.10 26.68 2015-01-11 16:48:47.000 011 33414.41 400.41 49996.10 26.68 2015-01-11 16:48:48.000 011 33414.29 400.40 49996.10 26.68 2015-01-11 16:48:49.000 011 33414.31 400.46 49996.10 26.68 2015-01-11 16:48:50.000 011 33414.35 400.45 49996.10 26.68 2015-01-11 16:48:51.000 011 33414.31 400.44 49996.10 26.68 2015-01-11 16:48:52.000 011 33414.37 400.41 49996.10 26.68 2015-01-11 16:48:53.000 011 33414.37 400.42 49996.10 26.68 2015-01-11 16:48:54.000 011 33414.31 400.40 49996.10 26.68 2015-01-11 16:48:55.000 011 33414.38 400.42 49996.10 26.68 2015-01-11 16:48:56.000 011 33414.32 400.41 49996.10 26.68 2015-01-11 16:48:57.000 011 33414.34 400.31 49996.10 26.68 2015-01-11 16:48:58.000 011 33414.42 400.33 49996.10 26.68 2015-01-11 16:48:59.000 011 33414.33 400.29 49996.10 26.68 2015-01-11 16:49:00.000 011 33414.31 400.31 49996.10 26.68 2015-01-11 16:49:01.000 011 33414.37 400.28 49996.10 26.68 2015-01-11 16:49:02.000 011 33414.32 400.25 49996.10 26.68 2015-01-11 16:49:03.000 011 33414.38 400.21 49996.10 26.68 2015-01-11 16:49:04.000 011 33414.36 400.18 49996.10 26.68 2015-01-11 16:49:05.000 011 33414.40 400.15 49996.10 26.68 2015-01-11 16:49:06.000 011 33414.32 400.11 49996.10 26.68 2015-01-11 16:49:06.000 011 33414.38 400.10 49996.10 26.68 2015-01-11 16:49:08.000 011 33414.35 400.08 49996.10 26.68 2015-01-11 16:49:09.000 011 33414.24 400.11 49996.10 26.68 2015-01-11 16:49:10.000 011 33414.32 400.10 49996.10 26.68 2015-01-11 16:49:11.000 011 33414.30 400.09 49996.10 26.68 2015-01-11 16:49:12.000 011 33414.31 400.07 49996.10 26.68 2015-01-11 16:49:13.000 011 33414.35 400.04 49996.10 26.68 2015-01-11 16:49:14.000 011 33414.41 399.94 49996.10 26.68 2015-01-11 16:49:15.000 011 33414.41 399.99 49996.10 26.68 2015-01-11 16:49:16.000 011 33414.32 399.91 49996.10 26.68 2015-01-11 16:49:17.000 011 33414.27 399.89 49996.10 26.68 2015-01-11 16:49:18.000 011 33414.37 399.91 49996.10 26.68 2015-01-11 16:49:19.000 011 33414.44 399.89 49996.10 26.68 2015-01-11 16:49:19.000 011 33414.31 399.88 49996.10 26.68 2015-01-11 16:49:21.000 011 33414.35 399.89 49996.10 26.68 2015-01-11 16:49:22.000 011 33414.36 399.84 49996.10 26.68 2015-01-11 16:49:23.000 011 33414.31 399.78 49996.10 26.68 2015-01-11 16:49:24.000 011 33414.31 399.78 49996.10 26.68 2015-01-11 16:49:25.000 011 33414.36 399.79 49996.10 26.68 2015-01-11 16:49:26.000 011 33414.28 399.70 49996.10 26.68 2015-01-11 16:49:27.000 011 33414.26 399.69 49996.10 26.68 2015-01-11 16:49:28.000 011 33414.34 399.66 49996.10 26.68 2015-01-11 16:49:29.000 011 33414.29 399.58 49996.10 26.68 2015-01-11 16:49:30.000 011 33414.29 399.56 49996.10 26.68 2015-01-11 16:49:31.000 011 33414.32 399.52 49996.10 26.68 2015-01-11 16:49:32.000 011 33414.35 399.45 49996.10 26.68 2015-01-11 16:49:33.000 011 33414.42 399.44 49996.10 26.68 2015-01-11 16:49:34.000 011 33414.23 399.34 49996.10 26.68 2015-01-11 16:49:35.000 011 33414.31 399.29 49996.10 26.68 2015-01-11 16:49:36.000 011 33414.33 399.25 49996.10 26.68 2015-01-11 16:49:37.000 011 33414.26 399.19 49996.10 26.68 2015-01-11 16:49:38.000 011 33414.32 399.13 49996.10 26.68 2015-01-11 16:49:39.000 011 33414.32 399.09 49996.10 26.68 2015-01-11 16:49:40.000 011 33414.39 399.07 49996.10 26.68 2015-01-11 16:49:41.000 011 33414.32 398.99 49996.10 26.68 2015-01-11 16:49:42.000 011 33414.33 398.99 49996.10 26.68 2015-01-11 16:49:43.000 011 33414.33 398.95 49996.10 26.68 2015-01-11 16:49:44.000 011 33414.31 398.95 49996.10 26.68 2015-01-11 16:49:45.000 011 33414.25 398.99 49996.10 26.68 2015-01-11 16:49:46.000 011 33414.33 398.95 49996.10 26.68 2015-01-11 16:49:47.000 011 33414.24 398.95 49996.10 26.68 2015-01-11 16:49:48.000 011 33414.35 398.96 49996.10 26.68 2015-01-11 16:49:49.000 011 33414.20 399.01 49996.10 26.68 2015-01-11 16:49:50.000 011 33414.28 398.98 49996.10 26.68 2015-01-11 16:49:51.000 011 33414.34 398.95 49996.10 26.68 2015-01-11 16:49:52.000 011 33414.24 398.93 49996.10 26.68 2015-01-11 16:49:53.000 011 33414.30 398.90 49996.10 26.68 2015-01-11 16:49:54.000 011 33414.29 398.91 49996.10 26.68 2015-01-11 16:49:55.000 011 33414.30 398.91 49996.10 26.68 2015-01-11 16:49:56.000 011 33414.36 398.81 49996.10 26.68 2015-01-11 16:49:57.000 011 33414.42 398.76 49996.10 26.68 2015-01-11 16:49:58.000 011 33414.22 398.72 49996.10 26.68 2015-01-11 16:49:59.000 011 33414.28 398.67 49996.10 26.68 2015-01-11 16:50:00.000 011 33414.21 398.67 49996.10 26.68 2015-01-11 16:50:00.000 011 33414.36 398.57 49996.10 26.68 2015-01-11 16:50:02.000 011 33414.32 398.58 49996.10 26.68 2015-01-11 16:50:03.000 011 33414.31 398.49 49996.10 26.68 2015-01-11 16:50:04.000 011 33414.33 398.42 49996.10 26.68 2015-01-11 16:50:05.000 011 33414.37 398.32 49996.10 26.68 2015-01-11 16:50:06.000 011 33414.31 398.30 49996.10 26.68 2015-01-11 16:50:07.000 011 33414.32 398.24 49996.10 26.68 2015-01-11 16:50:08.000 011 33414.32 398.21 49996.10 26.68 2015-01-11 16:50:09.000 011 33414.27 398.16 49996.10 26.68 2015-01-11 16:50:10.000 011 33414.39 398.07 49996.10 26.68 2015-01-11 16:50:11.000 011 33414.42 397.99 49996.10 26.68 2015-01-11 16:50:12.000 011 33414.42 397.95 49996.10 26.68 2015-01-11 16:50:13.000 011 33414.35 397.95 49996.10 26.68 2015-01-11 16:50:13.000 011 33414.39 397.98 49996.10 26.68 2015-01-11 16:50:15.000 011 33414.35 397.92 49996.10 26.68 2015-01-11 16:50:16.000 011 33414.38 397.95 49996.10 26.68 2015-01-11 16:50:17.000 011 33414.32 397.91 49996.10 26.68 2015-01-11 16:50:18.000 011 33414.42 397.89 49996.10 26.68 2015-01-11 16:50:19.000 011 33414.36 397.83 49996.10 26.68 2015-01-11 16:50:20.000 011 33414.36 397.79 49996.10 26.68 2015-01-11 16:50:21.000 011 33414.31 397.77 49996.10 26.68 2015-01-11 16:50:22.000 011 33414.39 397.68 49996.10 26.68 2015-01-11 16:50:23.000 011 33414.42 397.63 49996.10 26.68 2015-01-11 16:50:24.000 011 33414.36 397.56 49996.10 26.68 2015-01-11 16:50:25.000 011 33414.31 397.53 49996.10 26.68 2015-01-11 16:50:26.000 011 33414.34 397.43 49996.10 26.68 2015-01-11 16:50:27.000 011 33414.33 397.37 49996.10 26.68 2015-01-11 16:50:28.000 011 33414.39 397.31 49996.10 26.68 2015-01-11 16:50:29.000 011 33414.37 397.32 49996.10 26.68 2015-01-11 16:50:30.000 011 33414.31 397.26 49996.10 26.68 2015-01-11 16:50:31.000 011 33414.39 397.25 49996.10 26.68 2015-01-11 16:50:32.000 011 33414.38 397.21 49996.10 26.68 2015-01-11 16:50:33.000 011 33414.34 397.19 49996.10 26.68 2015-01-11 16:50:34.000 011 33414.39 397.23 49996.10 26.68 2015-01-11 16:50:35.000 011 33414.48 397.14 49996.10 26.68 2015-01-11 16:50:36.000 011 33414.44 397.10 49996.10 26.68 2015-01-11 16:50:37.000 011 33414.35 397.14 49996.10 26.68 2015-01-11 16:50:38.000 011 33414.31 397.14 49996.10 26.68 2015-01-11 16:50:39.000 011 33414.36 397.19 49996.10 26.68 2015-01-11 16:50:40.000 011 33414.32 397.17 49996.10 26.68 2015-01-11 16:50:41.000 011 33414.48 397.20 49996.10 26.68 2015-01-11 16:50:42.000 011 33414.46 397.17 49996.10 26.68 2015-01-11 16:50:43.000 011 33414.41 397.22 49996.10 26.68 2015-01-11 16:50:44.000 011 33414.37 397.19 49996.10 26.68 2015-01-11 16:50:45.000 011 33414.40 397.17 49996.10 26.68 2015-01-11 16:50:46.000 011 33414.45 397.13 49996.10 26.68 2015-01-11 16:50:47.000 011 33414.44 397.08 49996.10 26.68 2015-01-11 16:50:48.000 011 33414.41 397.06 49996.10 26.68 2015-01-11 16:50:49.000 011 33414.34 397.04 49996.10 26.68 2015-01-11 16:50:50.000 011 33414.47 397.10 49996.10 26.68 2015-01-11 16:50:51.000 011 33414.35 397.11 49996.10 26.68 2015-01-11 16:50:52.000 011 33414.47 397.10 49996.10 26.68 2015-01-11 16:50:53.000 011 33414.40 397.08 49996.10 26.68 2015-01-11 16:50:54.000 011 33414.44 397.04 49996.10 26.68 2015-01-11 16:50:54.000 011 33414.39 397.00 49996.10 26.68 2015-01-11 16:50:56.000 011 33414.42 397.05 49996.10 26.68 2015-01-11 16:50:57.000 011 33414.47 397.00 49996.10 26.68 2015-01-11 16:50:58.000 011 33414.35 397.00 49996.10 26.68 2015-01-11 16:50:59.000 011 33414.32 396.93 49996.10 26.68 2015-01-11 16:51:00.000 011 33414.35 396.92 49996.10 26.68 2015-01-11 16:51:01.000 011 33414.40 396.90 49996.10 26.68 2015-01-11 16:51:02.000 011 33414.42 396.88 49996.10 26.68 2015-01-11 16:51:03.000 011 33414.43 396.91 49996.10 26.68 2015-01-11 16:51:04.000 011 33414.31 396.86 49996.10 26.68 2015-01-11 16:51:05.000 011 33414.29 396.88 49996.10 26.68 2015-01-11 16:51:06.000 011 33414.27 396.90 49996.10 26.68 2015-01-11 16:51:07.000 011 33414.44 396.91 49996.10 26.68 2015-01-11 16:51:07.000 011 33414.37 396.86 49996.10 26.68 2015-01-11 16:51:09.000 011 33414.37 396.81 49996.10 26.68 2015-01-11 16:51:10.000 011 33414.39 396.79 49996.10 26.68 2015-01-11 16:51:11.000 011 33414.32 396.72 49996.10 26.68 2015-01-11 16:51:12.000 011 33414.33 396.72 49996.10 26.68 2015-01-11 16:51:13.000 011 33414.30 396.69 49996.10 26.68 2015-01-11 16:51:14.000 011 33414.32 396.65 49996.10 26.68 2015-01-11 16:51:15.000 011 33414.38 396.68 49996.10 26.68 2015-01-11 16:51:16.000 011 33414.33 396.63 49996.10 26.68 2015-01-11 16:51:17.000 011 33414.43 396.63 49996.10 26.68 2015-01-11 16:51:18.000 011 33414.36 396.59 49996.10 26.68 2015-01-11 16:51:19.000 011 33414.42 396.61 49996.10 26.68 2015-01-11 16:51:20.000 011 33414.36 396.64 49996.10 26.68 2015-01-11 16:51:21.000 011 33414.39 396.58 49996.10 26.68 2015-01-11 16:51:22.000 011 33414.49 396.58 49996.10 26.68 2015-01-11 16:51:23.000 011 33414.39 396.63 49996.10 26.68 2015-01-11 16:51:24.000 011 33414.41 396.60 49996.10 26.68 2015-01-11 16:51:25.000 011 33414.40 396.61 49996.10 26.68 2015-01-11 16:51:26.000 011 33414.39 396.57 49996.10 26.68 2015-01-11 16:51:27.000 011 33414.42 396.54 49996.10 26.68 2015-01-11 16:51:28.000 011 33414.35 396.51 49996.10 26.68 2015-01-11 16:51:29.000 011 33414.44 396.49 49996.10 26.68 2015-01-11 16:51:30.000 011 33414.30 396.46 49996.10 26.68 2015-01-11 16:51:31.000 011 33414.34 396.39 49996.10 26.68 2015-01-11 16:51:32.000 011 33414.35 396.34 49996.10 26.68 2015-01-11 16:51:33.000 011 33414.40 396.31 49996.10 26.68 2015-01-11 16:51:34.000 011 33414.38 396.24 49996.10 26.68 2015-01-11 16:51:35.000 011 33414.35 396.20 49996.10 26.68 2015-01-11 16:51:36.000 011 33414.38 396.14 49996.10 26.68 2015-01-11 16:51:37.000 011 33414.35 396.05 49996.10 26.68 2015-01-11 16:51:38.000 011 33414.42 395.97 49996.10 26.68 2015-01-11 16:51:39.000 011 33414.38 395.94 49996.10 26.68 2015-01-11 16:51:40.000 011 33414.39 395.82 49996.10 26.68 2015-01-11 16:51:41.000 011 33414.33 395.83 49996.10 26.68 2015-01-11 16:51:42.000 011 33414.28 395.80 49996.10 26.68 2015-01-11 16:51:43.000 011 33414.39 395.76 49996.10 26.68 2015-01-11 16:51:44.000 011 33414.39 395.73 49996.10 26.68 2015-01-11 16:51:45.000 011 33414.41 395.78 49996.10 26.68 2015-01-11 16:51:46.000 011 33414.41 395.80 49996.10 26.68 2015-01-11 16:51:47.000 011 33414.36 395.73 49996.10 26.68 2015-01-11 16:51:48.000 011 33414.33 395.68 49996.10 26.68 2015-01-11 16:51:48.000 011 33414.44 395.64 49996.10 26.68 2015-01-11 16:51:50.000 011 33414.31 395.54 49996.10 26.68 2015-01-11 16:51:51.000 011 33414.22 395.55 49996.10 26.68 2015-01-11 16:51:52.000 011 33414.34 395.49 49996.10 26.68 2015-01-11 16:51:53.000 011 33414.41 395.46 49996.10 26.68 2015-01-11 16:51:54.000 011 33414.35 395.40 49996.10 26.68 2015-01-11 16:51:55.000 011 33414.37 395.39 49996.10 26.68 2015-01-11 16:51:56.000 011 33414.27 395.35 49996.10 26.68 2015-01-11 16:51:57.000 011 33414.30 395.31 49996.10 26.68 2015-01-11 16:51:58.000 011 33414.26 395.25 49996.10 26.68 2015-01-11 16:51:59.000 011 33414.42 395.17 49996.10 26.68 2015-01-11 16:52:00.000 011 33414.29 395.10 49996.10 26.68 2015-01-11 16:52:01.000 011 33414.27 395.05 49996.10 26.68 2015-01-11 16:52:01.000 011 33414.33 395.01 49996.10 26.68 2015-01-11 16:52:03.000 011 33414.32 395.00 49996.10 26.68 2015-01-11 16:52:04.000 011 33414.25 394.92 49996.10 26.68 2015-01-11 16:52:05.000 011 33414.28 394.83 49996.10 26.68 2015-01-11 16:52:06.000 011 33414.30 394.77 49996.10 26.68 2015-01-11 16:52:07.000 011 33414.30 394.76 49996.10 26.68 2015-01-11 16:52:08.000 011 33414.32 394.70 49996.10 26.68 2015-01-11 16:52:09.000 011 33414.25 394.72 49996.10 26.68 2015-01-11 16:52:10.000 011 33414.35 394.70 49996.10 26.68 2015-01-11 16:52:11.000 011 33414.32 394.65 49996.10 26.68 2015-01-11 16:52:12.000 011 33414.22 394.62 49996.10 26.68 2015-01-11 16:52:13.000 011 33414.32 394.56 49996.10 26.68 2015-01-11 16:52:14.000 011 33414.36 394.53 49996.10 26.68 2015-01-11 16:52:15.000 011 33414.31 394.47 49996.10 26.68 2015-01-11 16:52:16.000 011 33414.26 394.42 49996.10 26.68 2015-01-11 16:52:17.000 011 33414.35 394.44 49996.10 26.68 2015-01-11 16:52:18.000 011 33414.34 394.40 49996.10 26.68 2015-01-11 16:52:19.000 011 33414.26 394.37 49996.10 26.68 2015-01-11 16:52:20.000 011 33414.30 394.33 49996.10 26.68 2015-01-11 16:52:21.000 011 33414.23 394.29 49996.10 26.68 2015-01-11 16:52:22.000 011 33414.19 394.23 49996.10 26.68 2015-01-11 16:52:23.000 011 33414.36 394.16 49996.10 26.68 2015-01-11 16:52:24.000 011 33414.27 394.13 49996.10 26.68 2015-01-11 16:52:25.000 011 33414.27 394.11 49996.10 26.68 2015-01-11 16:52:26.000 011 33414.36 394.03 49996.10 26.68 2015-01-11 16:52:27.000 011 33414.26 393.97 49996.10 26.68 2015-01-11 16:52:28.000 011 33414.32 393.96 49996.10 26.69 2015-01-11 16:52:29.000 011 33414.31 393.90 49996.10 26.68 2015-01-11 16:52:30.000 011 33414.32 393.88 49996.10 26.68 2015-01-11 16:52:31.000 011 33414.31 393.87 49996.10 26.68 2015-01-11 16:52:32.000 011 33414.19 393.88 49996.10 26.68 2015-01-11 16:52:33.000 011 33414.25 393.87 49996.10 26.69 2015-01-11 16:52:34.000 011 33414.32 393.86 49996.10 26.68 2015-01-11 16:52:35.000 011 33414.35 393.82 49996.10 26.69 2015-01-11 16:52:36.000 011 33414.28 393.78 49996.10 26.69 2015-01-11 16:52:37.000 011 33414.31 393.74 49996.10 26.69 2015-01-11 16:52:38.000 011 33414.29 393.70 49996.10 26.69 2015-01-11 16:52:39.000 011 33414.25 393.69 49996.10 26.69 2015-01-11 16:52:40.000 011 33414.30 393.59 49996.10 26.69 2015-01-11 16:52:41.000 011 33414.31 393.55 49996.10 26.69 2015-01-11 16:52:42.000 011 33414.33 393.56 49996.10 26.69 2015-01-11 16:52:42.000 011 33414.32 393.52 49996.10 26.69 2015-01-11 16:52:44.000 011 33414.31 393.53 49996.10 26.69 2015-01-11 16:52:45.000 011 33414.29 393.47 49996.10 26.69 2015-01-11 16:52:46.000 011 33414.41 393.44 49996.10 26.69 2015-01-11 16:52:47.000 011 33414.32 393.39 49996.10 26.69 2015-01-11 16:52:48.000 011 33414.30 393.38 49996.10 26.69 2015-01-11 16:52:49.000 011 33414.35 393.34 49996.10 26.69 2015-01-11 16:52:50.000 011 33414.35 393.36 49996.10 26.69 2015-01-11 16:52:51.000 011 33414.23 393.34 49996.10 26.69 2015-01-11 16:52:52.000 011 33414.42 393.28 49996.10 26.69 2015-01-11 16:52:53.000 011 33414.42 393.20 49996.10 26.68 2015-01-11 16:52:54.000 011 33414.40 393.18 49996.10 26.68 2015-01-11 16:52:55.000 011 33414.38 393.18 49996.10 26.69 2015-01-11 16:52:55.000 011 33414.31 393.08 49996.10 26.69 2015-01-11 16:52:57.000 011 33414.38 393.06 49996.10 26.69 2015-01-11 16:52:58.000 011 33414.28 393.01 49996.10 26.69 2015-01-11 16:52:59.000 011 33414.48 392.93 49996.10 26.69 2015-01-11 16:53:00.000 011 33414.36 392.88 49996.10 26.69 2015-01-11 16:53:01.000 011 33414.39 392.83 49996.10 26.69 2015-01-11 16:53:02.000 011 33414.37 392.81 49996.10 26.69 2015-01-11 16:53:03.000 011 33414.35 392.76 49996.10 26.69 2015-01-11 16:53:04.000 011 33414.43 392.74 49996.10 26.68 2015-01-11 16:53:05.000 011 33414.36 392.65 49996.10 26.69 2015-01-11 16:53:06.000 011 33414.36 392.63 49996.10 26.69 2015-01-11 16:53:07.000 011 33414.36 392.57 49996.10 26.69 2015-01-11 16:53:08.000 011 33414.38 392.52 49996.10 26.69 2015-01-11 16:53:09.000 011 33414.31 392.48 49996.10 26.69 2015-01-11 16:53:10.000 011 33414.23 392.44 49996.10 26.69 2015-01-11 16:53:11.000 011 33414.41 392.34 49996.10 26.69 2015-01-11 16:53:12.000 011 33414.38 392.33 49996.10 26.69 2015-01-11 16:53:13.000 011 33414.31 392.27 49996.10 26.69 2015-01-11 16:53:14.000 011 33414.31 392.19 49996.10 26.69 2015-01-11 16:53:15.000 011 33414.44 392.18 49996.10 26.69 2015-01-11 16:53:16.000 011 33414.21 392.11 49996.10 26.69 2015-01-11 16:53:17.000 011 33414.47 392.05 49996.10 26.69 2015-01-11 16:53:18.000 011 33414.31 392.02 49996.10 26.69 2015-01-11 16:53:19.000 011 33414.34 392.00 49996.10 26.69 2015-01-11 16:53:20.000 011 33414.32 392.01 49996.10 26.69 2015-01-11 16:53:21.000 011 33414.42 392.01 49996.10 26.69 2015-01-11 16:53:22.000 011 33414.24 391.93 49996.10 26.69 2015-01-11 16:53:23.000 011 33414.35 391.97 49996.10 26.69 2015-01-11 16:53:24.000 011 33414.36 391.92 49996.10 26.69 2015-01-11 16:53:25.000 011 33414.31 391.88 49996.10 26.69 2015-01-11 16:53:26.000 011 33414.36 391.86 49996.10 26.69 2015-01-11 16:53:27.000 011 33414.31 391.80 49996.10 26.69 2015-01-11 16:53:28.000 011 33414.37 391.74 49996.10 26.69 2015-01-11 16:53:29.000 011 33414.35 391.70 49996.10 26.69 2015-01-11 16:53:30.000 011 33414.31 391.71 49996.10 26.69 2015-01-11 16:53:31.000 011 33414.33 391.63 49996.10 26.69 2015-01-11 16:53:32.000 011 33414.38 391.61 49996.10 26.69 2015-01-11 16:53:33.000 011 33414.39 391.64 49996.10 26.69 2015-01-11 16:53:34.000 011 33414.32 391.65 49996.10 26.69 2015-01-11 16:53:35.000 011 33414.39 391.59 49996.10 26.69 2015-01-11 16:53:36.000 011 33414.37 391.55 49996.10 26.69 2015-01-11 16:53:36.000 011 33414.33 391.51 49996.10 26.69 2015-01-11 16:53:38.000 011 33414.32 391.40 49996.10 26.69 2015-01-11 16:53:39.000 011 33414.31 391.38 49996.10 26.69 2015-01-11 16:53:40.000 011 33414.29 391.31 49996.10 26.69 2015-01-11 16:53:41.000 011 33414.40 391.23 49996.10 26.69 2015-01-11 16:53:42.000 011 33414.31 391.17 49996.10 26.69 2015-01-11 16:53:43.000 011 33414.39 391.17 49996.10 26.69 2015-01-11 16:53:44.000 011 33414.36 391.06 49996.10 26.69 2015-01-11 16:53:45.000 011 33414.38 391.07 49996.10 26.69 2015-01-11 16:53:46.000 011 33414.35 390.99 49996.10 26.69 2015-01-11 16:53:47.000 011 33414.31 390.96 49996.10 26.69 2015-01-11 16:53:48.000 011 33414.36 390.88 49996.10 26.69 2015-01-11 16:53:49.000 011 33414.42 390.83 49996.10 26.69 2015-01-11 16:53:49.000 011 33414.33 390.76 49996.10 26.69 2015-01-11 16:53:51.000 011 33414.35 390.74 49996.10 26.69 2015-01-11 16:53:52.000 011 33414.36 390.69 49996.10 26.69 2015-01-11 16:53:53.000 011 33414.39 390.66 49996.10 26.69 2015-01-11 16:53:54.000 011 33414.31 390.64 49996.10 26.69 2015-01-11 16:53:55.000 011 33414.44 390.58 49996.10 26.69 2015-01-11 16:53:56.000 011 33414.32 390.55 49996.10 26.69 2015-01-11 16:53:57.000 011 33414.23 390.55 49996.10 26.69 2015-01-11 16:53:58.000 011 33414.42 390.48 49996.10 26.69 2015-01-11 16:53:59.000 011 33414.32 390.47 49996.10 26.69 2015-01-11 16:54:00.000 011 33414.36 390.47 49996.10 26.69 2015-01-11 16:54:01.000 011 33414.35 390.45 49996.10 26.69 2015-01-11 16:54:02.000 011 33414.40 390.41 49996.10 26.69 2015-01-11 16:54:03.000 011 33414.29 390.40 49996.10 26.69 2015-01-11 16:54:04.000 011 33414.30 390.34 49996.10 26.69 2015-01-11 16:54:05.000 011 33414.39 390.24 49996.10 26.69 2015-01-11 16:54:06.000 011 33414.35 390.17 49996.10 26.69 2015-01-11 16:54:07.000 011 33414.43 390.18 49996.10 26.69 2015-01-11 16:54:08.000 011 33414.28 390.13 49996.10 26.69 2015-01-11 16:54:09.000 011 33414.40 390.06 49996.10 26.69 2015-01-11 16:54:10.000 011 33414.35 390.05 49996.10 26.69 2015-01-11 16:54:11.000 011 33414.38 389.95 49996.10 26.69 2015-01-11 16:54:12.000 011 33414.38 389.93 49996.10 26.69 2015-01-11 16:54:13.000 011 33414.36 389.87 49996.10 26.69 2015-01-11 16:54:14.000 011 33414.32 389.83 49996.10 26.69 2015-01-11 16:54:15.000 011 33414.35 389.80 49996.10 26.69 2015-01-11 16:54:16.000 011 33414.33 389.78 49996.10 26.69 2015-01-11 16:54:17.000 011 33414.44 389.66 49996.10 26.69 2015-01-11 16:54:18.000 011 33414.36 389.61 49996.10 26.69 2015-01-11 16:54:19.000 011 33414.35 389.56 49996.10 26.69 2015-01-11 16:54:20.000 011 33414.45 389.55 49996.10 26.69 2015-01-11 16:54:21.000 011 33414.41 389.51 49996.10 26.69 2015-01-11 16:54:22.000 011 33414.43 389.46 49996.10 26.69 2015-01-11 16:54:23.000 011 33414.29 389.39 49996.10 26.69 2015-01-11 16:54:24.000 011 33414.39 389.38 49996.10 26.69 2015-01-11 16:54:25.000 011 33414.39 389.44 49996.10 26.69 2015-01-11 16:54:26.000 011 33414.41 389.37 49996.10 26.69 2015-01-11 16:54:27.000 011 33414.39 389.31 49996.10 26.69 2015-01-11 16:54:28.000 011 33414.31 389.28 49996.10 26.69 2015-01-11 16:54:29.000 011 33414.43 389.26 49996.10 26.69 2015-01-11 16:54:30.000 011 33414.36 389.24 49996.10 26.69 2015-01-11 16:54:30.000 011 33414.42 389.23 49996.10 26.69 2015-01-11 16:54:32.000 011 33414.34 389.13 49996.10 26.69 2015-01-11 16:54:33.000 011 33414.32 389.12 49996.10 26.69 2015-01-11 16:54:34.000 011 33414.28 389.07 49996.10 26.69 2015-01-11 16:54:35.000 011 33414.51 389.08 49996.10 26.69 2015-01-11 16:54:36.000 011 33414.38 389.02 49996.10 26.69 2015-01-11 16:54:37.000 011 33414.39 389.00 49996.10 26.69 2015-01-11 16:54:38.000 011 33414.35 388.93 49996.10 26.69 2015-01-11 16:54:39.000 011 33414.38 388.93 49996.10 26.69 2015-01-11 16:54:40.000 011 33414.38 388.93 49996.10 26.69 2015-01-11 16:54:41.000 011 33414.36 388.85 49996.10 26.69 2015-01-11 16:54:42.000 011 33414.34 388.80 49996.10 26.69 2015-01-11 16:54:43.000 011 33414.41 388.86 49996.10 26.69 2015-01-11 16:54:43.000 011 33414.41 388.85 49996.10 26.69 2015-01-11 16:54:45.000 011 33414.36 388.74 49996.10 26.69 2015-01-11 16:54:46.000 011 33414.42 388.73 49996.10 26.69 2015-01-11 16:54:47.000 011 33414.39 388.70 49996.10 26.69 2015-01-11 16:54:48.000 011 33414.48 388.71 49996.10 26.69 2015-01-11 16:54:49.000 011 33414.48 388.68 49996.10 26.69 2015-01-11 16:54:50.000 011 33414.38 388.64 49996.10 26.69 2015-01-11 16:54:51.000 011 33414.38 388.61 49996.10 26.69 2015-01-11 16:54:52.000 011 33414.36 388.54 49996.10 26.69 2015-01-11 16:54:53.000 011 33414.44 388.54 49996.10 26.69 2015-01-11 16:54:54.000 011 33414.33 388.50 49996.10 26.69 2015-01-11 16:54:55.000 011 33414.45 388.48 49996.10 26.69 2015-01-11 16:54:56.000 011 33414.42 388.48 49996.10 26.69 2015-01-11 16:54:57.000 011 33414.40 388.48 49996.10 26.69 2015-01-11 16:54:58.000 011 33414.41 388.52 49996.10 26.69 2015-01-11 16:54:59.000 011 33414.49 388.43 49996.10 26.69 2015-01-11 16:55:00.000 011 33414.44 388.40 49996.10 26.69 2015-01-11 16:55:01.000 011 33414.43 388.34 49996.10 26.69 2015-01-11 16:55:02.000 011 33414.46 388.31 49996.10 26.69 2015-01-11 16:55:03.000 011 33414.36 388.21 49996.10 26.69 2015-01-11 16:55:04.000 011 33414.54 388.16 49996.10 26.69 2015-01-11 16:55:05.000 011 33414.45 388.12 49996.10 26.69 2015-01-11 16:55:06.000 011 33414.35 388.06 49996.10 26.69 2015-01-11 16:55:07.000 011 33414.40 388.04 49996.10 26.69 2015-01-11 16:55:08.000 011 33414.39 387.92 49996.10 26.69 2015-01-11 16:55:09.000 011 33414.48 387.91 49996.10 26.69 2015-01-11 16:55:10.000 011 33414.44 387.81 49996.10 26.69 2015-01-11 16:55:11.000 011 33414.46 387.74 49996.10 26.69 2015-01-11 16:55:12.000 011 33414.44 387.68 49996.10 26.69 2015-01-11 16:55:13.000 011 33414.46 387.57 49996.10 26.69 2015-01-11 16:55:14.000 011 33414.47 387.49 49996.10 26.69 2015-01-11 16:55:15.000 011 33414.40 387.45 49996.10 26.69 2015-01-11 16:55:16.000 011 33414.42 387.38 49996.10 26.69 2015-01-11 16:55:17.000 011 33414.52 387.27 49996.10 26.69 2015-01-11 16:55:18.000 011 33414.50 387.24 49996.10 26.69 2015-01-11 16:55:19.000 011 33414.44 387.24 49996.10 26.69 2015-01-11 16:55:20.000 011 33414.54 387.22 49996.10 26.69 2015-01-11 16:55:21.000 011 33414.42 387.20 49996.10 26.69 2015-01-11 16:55:22.000 011 33414.51 387.10 49996.10 26.69 2015-01-11 16:55:23.000 011 33414.47 387.12 49996.10 26.69 2015-01-11 16:55:24.000 011 33414.44 387.02 49996.10 26.69 2015-01-11 16:55:24.000 011 33414.48 387.03 49996.10 26.69 2015-01-11 16:55:26.000 011 33414.49 386.99 49996.10 26.69 2015-01-11 16:55:27.000 011 33414.56 386.93 49996.10 26.69 2015-01-11 16:55:28.000 011 33414.46 386.92 49996.10 26.69 2015-01-11 16:55:29.000 011 33414.48 386.87 49996.10 26.69 2015-01-11 16:55:30.000 011 33414.51 386.84 49996.10 26.69 2015-01-11 16:55:31.000 011 33414.48 386.78 49996.10 26.69 2015-01-11 16:55:32.000 011 33414.48 386.80 49996.10 26.69 2015-01-11 16:55:33.000 011 33414.41 386.69 49996.10 26.69 2015-01-11 16:55:34.000 011 33414.49 386.61 49996.10 26.69 2015-01-11 16:55:35.000 011 33414.45 386.58 49996.10 26.69 2015-01-11 16:55:36.000 011 33414.47 386.56 49996.10 26.69 2015-01-11 16:55:37.000 011 33414.55 386.50 49996.10 26.69 2015-01-11 16:55:37.000 011 33414.45 386.45 49996.10 26.69 2015-01-11 16:55:39.000 011 33414.48 386.42 49996.10 26.69 2015-01-11 16:55:40.000 011 33414.40 386.40 49996.10 26.69 2015-01-11 16:55:41.000 011 33414.52 386.41 49996.10 26.69 2015-01-11 16:55:42.000 011 33414.49 386.41 49996.10 26.69 2015-01-11 16:55:43.000 011 33414.50 386.37 49996.10 26.69 2015-01-11 16:55:44.000 011 33414.52 386.45 49996.10 26.69 2015-01-11 16:55:45.000 011 33414.53 386.38 49996.10 26.69 2015-01-11 16:55:46.000 011 33414.47 386.45 49996.10 26.69 2015-01-11 16:55:47.000 011 33414.50 386.44 49996.10 26.69 2015-01-11 16:55:48.000 011 33414.57 386.44 49996.10 26.69 2015-01-11 16:55:49.000 011 33414.55 386.42 49996.10 26.69 2015-01-11 16:55:50.000 011 33414.46 386.34 49996.10 26.69 2015-01-11 16:55:51.000 011 33414.48 386.32 49996.10 26.69 2015-01-11 16:55:52.000 011 33414.42 386.27 49996.10 26.69 2015-01-11 16:55:53.000 011 33414.43 386.26 49996.10 26.69 2015-01-11 16:55:54.000 011 33414.45 386.20 49996.10 26.69 2015-01-11 16:55:55.000 011 33414.51 386.18 49996.10 26.69 2015-01-11 16:55:56.000 011 33414.54 386.17 49996.10 26.69 2015-01-11 16:55:57.000 011 33414.54 386.18 49996.10 26.69 2015-01-11 16:55:58.000 011 33414.52 386.15 49996.10 26.69 2015-01-11 16:55:59.000 011 33414.53 386.06 49996.10 26.69 2015-01-11 16:56:00.000 011 33414.50 386.07 49996.10 26.69 2015-01-11 16:56:01.000 011 33414.49 386.06 49996.10 26.69 2015-01-11 16:56:02.000 011 33414.53 386.06 49996.10 26.69 2015-01-11 16:56:03.000 011 33414.46 386.10 49996.10 26.69 2015-01-11 16:56:04.000 011 33414.43 386.02 49996.10 26.69 2015-01-11 16:56:05.000 011 33414.64 385.99 49996.10 26.69 2015-01-11 16:56:06.000 011 33414.43 385.99 49996.10 26.69 2015-01-11 16:56:07.000 011 33414.42 386.00 49996.10 26.69 2015-01-11 16:56:08.000 011 33414.50 385.96 49996.10 26.69 2015-01-11 16:56:09.000 011 33414.45 385.96 49996.10 26.69 2015-01-11 16:56:10.000 011 33414.41 385.94 49996.10 26.69 2015-01-11 16:56:11.000 011 33414.53 385.92 49996.10 26.69 2015-01-11 16:56:12.000 011 33414.45 385.90 49996.10 26.69 2015-01-11 16:56:13.000 011 33414.50 385.81 49996.10 26.69 2015-01-11 16:56:14.000 011 33414.49 385.81 49996.10 26.69 2015-01-11 16:56:15.000 011 33414.48 385.77 49996.10 26.69 2015-01-11 16:56:16.000 011 33414.54 385.76 49996.10 26.69 2015-01-11 16:56:17.000 011 33414.51 385.68 49996.10 26.69 2015-01-11 16:56:18.000 011 33414.45 385.68 49996.10 26.69 2015-01-11 16:56:18.000 011 33414.45 385.68 49996.10 26.69 2015-01-11 16:56:20.000 011 33414.47 385.60 49996.10 26.69 2015-01-11 16:56:21.000 011 33414.31 385.59 49996.10 26.69 2015-01-11 16:56:22.000 011 33414.63 385.51 49996.10 26.69 2015-01-11 16:56:23.000 011 33414.41 385.43 49996.10 26.69 2015-01-11 16:56:24.000 011 33414.41 385.39 49996.10 26.69 2015-01-11 16:56:25.000 011 33414.48 385.36 49996.10 26.69 2015-01-11 16:56:26.000 011 33414.44 385.28 49996.10 26.69 2015-01-11 16:56:27.000 011 33414.39 385.27 49996.10 26.69 2015-01-11 16:56:28.000 011 33414.47 385.19 49996.10 26.69 2015-01-11 16:56:29.000 011 33414.50 385.15 49996.10 26.69 2015-01-11 16:56:30.000 011 33414.39 385.11 49996.10 26.69 2015-01-11 16:56:31.000 011 33414.49 385.03 49996.10 26.69 2015-01-11 16:56:31.000 011 33414.45 384.98 49996.10 26.69 2015-01-11 16:56:33.000 011 33414.42 384.88 49996.10 26.69 2015-01-11 16:56:34.000 011 33414.48 384.83 49996.10 26.69 2015-01-11 16:56:35.000 011 33414.46 384.79 49996.10 26.69 2015-01-11 16:56:36.000 011 33414.38 384.76 49996.10 26.69 2015-01-11 16:56:37.000 011 33414.46 384.66 49996.10 26.69 2015-01-11 16:56:38.000 011 33414.46 384.65 49996.10 26.69 2015-01-11 16:56:39.000 011 33414.56 384.60 49996.10 26.69 2015-01-11 16:56:40.000 011 33414.44 384.57 49996.10 26.69 2015-01-11 16:56:41.000 011 33414.51 384.51 49996.10 26.69 2015-01-11 16:56:42.000 011 33414.38 384.52 49996.10 26.69 2015-01-11 16:56:43.000 011 33414.42 384.46 49996.10 26.69 2015-01-11 16:56:44.000 011 33414.42 384.45 49996.10 26.69 2015-01-11 16:56:45.000 011 33414.44 384.40 49996.10 26.69 2015-01-11 16:56:46.000 011 33414.42 384.39 49996.10 26.69 2015-01-11 16:56:47.000 011 33414.56 384.33 49996.10 26.69 2015-01-11 16:56:48.000 011 33414.42 384.29 49996.10 26.69 2015-01-11 16:56:49.000 011 33414.47 384.25 49996.10 26.69 2015-01-11 16:56:50.000 011 33414.37 384.22 49996.10 26.69 2015-01-11 16:56:51.000 011 33414.45 384.17 49996.10 26.69 2015-01-11 16:56:52.000 011 33414.42 384.18 49996.10 26.69 2015-01-11 16:56:53.000 011 33414.53 384.06 49996.10 26.69 2015-01-11 16:56:54.000 011 33414.48 384.03 49996.10 26.69 2015-01-11 16:56:55.000 011 33414.51 384.05 49996.10 26.69 2015-01-11 16:56:56.000 011 33414.44 384.02 49996.10 26.69 2015-01-11 16:56:57.000 011 33414.45 383.99 49996.10 26.69 2015-01-11 16:56:58.000 011 33414.44 383.95 49996.10 26.69 2015-01-11 16:56:59.000 011 33414.51 384.01 49996.10 26.69 2015-01-11 16:57:00.000 011 33414.49 384.00 49996.10 26.69 2015-01-11 16:57:01.000 011 33414.50 383.99 49996.10 26.69 2015-01-11 16:57:02.000 011 33414.46 384.04 49996.10 26.69 2015-01-11 16:57:03.000 011 33414.38 384.03 49996.10 26.69 2015-01-11 16:57:04.000 011 33414.50 384.03 49996.10 26.69 2015-01-11 16:57:05.000 011 33414.48 384.05 49996.10 26.69 2015-01-11 16:57:06.000 011 33414.50 384.07 49996.10 26.69 2015-01-11 16:57:07.000 011 33414.44 384.07 49996.10 26.69 2015-01-11 16:57:08.000 011 33414.45 384.07 49996.10 26.69 2015-01-11 16:57:09.000 011 33414.44 384.14 49996.10 26.69 2015-01-11 16:57:10.000 011 33414.51 384.19 49996.10 26.69 2015-01-11 16:57:11.000 011 33414.38 384.22 49996.10 26.69 2015-01-11 16:57:12.000 011 33414.40 384.28 49996.10 26.69 2015-01-11 16:57:12.000 011 33414.52 384.33 49996.10 26.69 2015-01-11 16:57:14.000 011 33414.47 384.36 49996.10 26.69 2015-01-11 16:57:15.000 011 33414.41 384.44 49996.10 26.69 2015-01-11 16:57:16.000 011 33414.42 384.48 49996.10 26.69 2015-01-11 16:57:17.000 011 33414.48 384.52 49996.10 26.69 2015-01-11 16:57:18.000 011 33414.40 384.55 49996.10 26.69 2015-01-11 16:57:19.000 011 33414.40 384.61 49996.10 26.69 2015-01-11 16:57:20.000 011 33414.48 384.75 49996.10 26.69 2015-01-11 16:57:21.000 011 33414.44 384.79 49996.10 26.69 2015-01-11 16:57:22.000 011 33414.44 384.80 49996.10 26.69 2015-01-11 16:57:23.000 011 33414.47 384.80 49996.10 26.69 2015-01-11 16:57:24.000 011 33414.33 384.83 49996.10 26.69 2015-01-11 16:57:25.000 011 33414.48 384.81 49996.10 26.69 2015-01-11 16:57:25.000 011 33414.43 384.88 49996.10 26.69 2015-01-11 16:57:27.000 011 33414.38 384.91 49996.10 26.69 2015-01-11 16:57:28.000 011 33414.36 385.01 49996.10 26.69 2015-01-11 16:57:29.000 011 33414.48 385.06 49996.10 26.69 2015-01-11 16:57:30.000 011 33414.39 385.11 49996.10 26.69 2015-01-11 16:57:31.000 011 33414.37 385.19 49996.10 26.69 2015-01-11 16:57:32.000 011 33414.40 385.25 49996.10 26.69 2015-01-11 16:57:33.000 011 33414.45 385.31 49996.10 26.69 2015-01-11 16:57:34.000 011 33414.44 385.35 49996.10 26.69 2015-01-11 16:57:35.000 011 33414.31 385.42 49996.10 26.69 2015-01-11 16:57:36.000 011 33414.38 385.43 49996.10 26.69 2015-01-11 16:57:37.000 011 33414.43 385.50 49996.10 26.69 2015-01-11 16:57:38.000 011 33414.44 385.60 49996.10 26.69 2015-01-11 16:57:39.000 011 33414.43 385.60 49996.10 26.69 2015-01-11 16:57:40.000 011 33414.43 385.74 49996.10 26.69 2015-01-11 16:57:41.000 011 33414.41 385.78 49996.10 26.69 2015-01-11 16:57:42.000 011 33414.42 385.79 49996.10 26.69 2015-01-11 16:57:43.000 011 33414.40 385.93 49996.10 26.69 2015-01-11 16:57:44.000 011 33414.43 385.95 49996.10 26.69 2015-01-11 16:57:45.000 011 33414.33 385.98 49996.10 26.69 2015-01-11 16:57:46.000 011 33414.48 385.99 49996.10 26.69 2015-01-11 16:57:47.000 011 33414.41 386.00 49996.10 26.69 2015-01-11 16:57:48.000 011 33414.38 386.01 49996.10 26.69 2015-01-11 16:57:49.000 011 33414.45 386.09 49996.10 26.69 2015-01-11 16:57:50.000 011 33414.40 386.16 49996.10 26.69 2015-01-11 16:57:51.000 011 33414.42 386.20 49996.10 26.69 2015-01-11 16:57:52.000 011 33414.51 386.22 49996.10 26.69 2015-01-11 16:57:53.000 011 33414.43 386.34 49996.10 26.69 2015-01-11 16:57:54.000 011 33414.40 386.38 49996.10 26.69 2015-01-11 16:57:55.000 011 33414.44 386.45 49996.10 26.69 2015-01-11 16:57:56.000 011 33414.47 386.47 49996.10 26.69 2015-01-11 16:57:57.000 011 33414.47 386.50 49996.10 26.69 2015-01-11 16:57:58.000 011 33414.34 386.61 49996.10 26.69 2015-01-11 16:57:59.000 011 33414.60 386.67 49996.10 26.69 2015-01-11 16:58:00.000 011 33414.48 386.71 49996.10 26.69 2015-01-11 16:58:01.000 011 33414.47 386.81 49996.10 26.69 2015-01-11 16:58:02.000 011 33414.45 386.90 49996.10 26.69 2015-01-11 16:58:03.000 011 33414.51 386.98 49996.10 26.69 2015-01-11 16:58:04.000 011 33414.41 386.97 49996.10 26.69 2015-01-11 16:58:05.000 011 33414.43 387.07 49996.10 26.69 2015-01-11 16:58:06.000 011 33414.43 387.07 49996.10 26.69 2015-01-11 16:58:06.000 011 33414.42 387.13 49996.10 26.69 2015-01-11 16:58:08.000 011 33414.49 387.25 49996.10 26.69 2015-01-11 16:58:09.000 011 33414.46 387.33 49996.10 26.69 2015-01-11 16:58:10.000 011 33414.37 387.50 49996.10 26.69 2015-01-11 16:58:11.000 011 33414.43 387.62 49996.10 26.69 2015-01-11 16:58:12.000 011 33414.39 387.67 49996.10 26.69 2015-01-11 16:58:13.000 011 33414.42 387.82 49996.10 26.69 2015-01-11 16:58:14.000 011 33414.38 387.92 49996.10 26.69 2015-01-11 16:58:15.000 011 33414.47 388.03 49996.10 26.69 2015-01-11 16:58:16.000 011 33414.31 388.12 49996.10 26.69 2015-01-11 16:58:17.000 011 33414.41 388.24 49996.10 26.69 2015-01-11 16:58:18.000 011 33414.40 388.22 49996.10 26.69 2015-01-11 16:58:19.000 011 33414.42 388.36 49996.10 26.69 2015-01-11 16:58:19.000 011 33414.41 388.49 49996.10 26.69 2015-01-11 16:58:21.000 011 33414.33 388.57 49996.10 26.69 2015-01-11 16:58:22.000 011 33414.37 388.64 49996.10 26.69 2015-01-11 16:58:23.000 011 33414.48 388.74 49996.10 26.69 2015-01-11 16:58:24.000 011 33414.33 388.74 49996.10 26.69 2015-01-11 16:58:25.000 011 33414.43 388.83 49996.10 26.69 2015-01-11 16:58:26.000 011 33414.37 388.94 49996.10 26.69 2015-01-11 16:58:27.000 011 33414.35 388.98 49996.10 26.69 2015-01-11 16:58:28.000 011 33414.36 389.01 49996.10 26.69 2015-01-11 16:58:29.000 011 33414.36 389.07 49996.10 26.69 2015-01-11 16:58:30.000 011 33414.33 389.12 49996.10 26.69 2015-01-11 16:58:31.000 011 33414.32 389.12 49996.10 26.69 2015-01-11 16:58:32.000 011 33414.37 389.20 49996.10 26.69 2015-01-11 16:58:33.000 011 33414.29 389.22 49996.10 26.69 2015-01-11 16:58:34.000 011 33414.36 389.27 49996.10 26.69 2015-01-11 16:58:35.000 011 33414.49 389.37 49996.10 26.69 2015-01-11 16:58:36.000 011 33414.38 389.40 49996.10 26.69 2015-01-11 16:58:37.000 011 33414.39 389.39 49996.10 26.69 2015-01-11 16:58:38.000 011 33414.41 389.48 49996.10 26.69 2015-01-11 16:58:39.000 011 33414.38 389.52 49996.10 26.69 2015-01-11 16:58:40.000 011 33414.30 389.56 49996.10 26.69 2015-01-11 16:58:41.000 011 33414.47 389.61 49996.10 26.69 2015-01-11 16:58:42.000 011 33414.34 389.60 49996.10 26.69 2015-01-11 16:58:43.000 011 33414.36 389.60 49996.10 26.69 2015-01-11 16:58:44.000 011 33414.37 389.61 49996.10 26.69 2015-01-11 16:58:45.000 011 33414.34 389.64 49996.10 26.69 2015-01-11 16:58:46.000 011 33414.36 389.67 49996.10 26.69 2015-01-11 16:58:47.000 011 33414.34 389.65 49996.10 26.69 2015-01-11 16:58:48.000 011 33414.35 389.67 49996.10 26.69 2015-01-11 16:58:49.000 011 33414.34 389.73 49996.10 26.69 2015-01-11 16:58:50.000 011 33414.38 389.66 49996.10 26.69 2015-01-11 16:58:51.000 011 33414.41 389.70 49996.10 26.69 2015-01-11 16:58:52.000 011 33414.41 389.72 49996.10 26.69 2015-01-11 16:58:53.000 011 33414.44 389.78 49996.10 26.69 2015-01-11 16:58:54.000 011 33414.44 389.82 49996.10 26.69 2015-01-11 16:58:55.000 011 33414.41 389.86 49996.10 26.69 2015-01-11 16:58:56.000 011 33414.50 389.94 49996.10 26.69 2015-01-11 16:58:57.000 011 33414.48 389.96 49996.10 26.69 2015-01-11 16:58:58.000 011 33414.46 390.00 49996.10 26.69 2015-01-11 16:58:59.000 011 33414.39 390.09 49996.10 26.69 2015-01-11 16:59:00.000 011 33414.48 390.08 49996.10 26.69 2015-01-11 16:59:00.000 011 33414.41 390.01 49996.10 26.69 2015-01-11 16:59:02.000 011 33414.48 390.04 49996.10 26.69 2015-01-11 16:59:03.000 011 33414.42 390.07 49996.10 26.69 2015-01-11 16:59:04.000 011 33414.43 390.16 49996.10 26.69 2015-01-11 16:59:05.000 011 33414.49 390.22 49996.10 26.69 2015-01-11 16:59:06.000 011 33414.50 390.23 49996.10 26.69 2015-01-11 16:59:07.000 011 33414.51 390.29 49996.10 26.69 2015-01-11 16:59:08.000 011 33414.49 390.34 49996.10 26.69 2015-01-11 16:59:09.000 011 33414.54 390.31 49996.10 26.69 2015-01-11 16:59:10.000 011 33414.61 390.38 49996.10 26.69 2015-01-11 16:59:11.000 011 33414.55 390.43 49996.10 26.69 2015-01-11 16:59:12.000 011 33414.50 390.45 49996.10 26.69 2015-01-11 16:59:13.000 011 33414.54 390.50 49996.10 26.69 2015-01-11 16:59:13.000 011 33414.56 390.54 49996.10 26.69 2015-01-11 16:59:15.000 011 33414.50 390.49 49996.10 26.69 2015-01-11 16:59:16.000 011 33414.54 390.54 49996.10 26.69 2015-01-11 16:59:17.000 011 33414.53 390.55 49996.10 26.69 2015-01-11 16:59:18.000 011 33414.54 390.58 49996.10 26.69 2015-01-11 16:59:19.000 011 33414.55 390.61 49996.10 26.69 2015-01-11 16:59:20.000 011 33414.54 390.75 49996.10 26.69 2015-01-11 16:59:21.000 011 33414.53 390.75 49996.10 26.69 2015-01-11 16:59:22.000 011 33414.57 390.84 49996.10 26.69 2015-01-11 16:59:23.000 011 33414.60 390.88 49996.10 26.69 2015-01-11 16:59:24.000 011 33414.50 390.87 49996.10 26.69 2015-01-11 16:59:25.000 011 33414.48 390.94 49996.10 26.69 2015-01-11 16:59:26.000 011 33414.53 391.00 49996.10 26.69 2015-01-11 16:59:27.000 011 33414.62 391.04 49996.10 26.69 2015-01-11 16:59:28.000 011 33414.45 391.07 49996.10 26.69 2015-01-11 16:59:29.000 011 33414.70 391.11 49996.10 26.69 2015-01-11 16:59:30.000 011 33414.56 391.14 49996.10 26.69 2015-01-11 16:59:31.000 011 33414.55 391.22 49996.10 26.69 2015-01-11 16:59:32.000 011 33414.50 391.33 49996.10 26.69 2015-01-11 16:59:33.000 011 33414.55 391.33 49996.10 26.69 2015-01-11 16:59:34.000 011 33414.59 391.33 49996.10 26.69 2015-01-11 16:59:35.000 011 33414.54 391.39 49996.10 26.69 2015-01-11 16:59:36.000 011 33414.70 391.42 49996.10 26.69 2015-01-11 16:59:37.000 011 33414.58 391.44 49996.10 26.69 2015-01-11 16:59:38.000 011 33414.57 391.46 49996.10 26.69 2015-01-11 16:59:39.000 011 33414.55 391.55 49996.10 26.69 2015-01-11 16:59:40.000 011 33414.64 391.55 49996.10 26.69 2015-01-11 16:59:41.000 011 33414.64 391.57 49996.10 26.69 2015-01-11 16:59:42.000 011 33414.58 391.60 49996.10 26.69 2015-01-11 16:59:43.000 011 33414.53 391.61 49996.10 26.69 2015-01-11 16:59:44.000 011 33414.70 391.66 49996.10 26.69 2015-01-11 16:59:45.000 011 33414.64 391.66 49996.10 26.69 2015-01-11 16:59:46.000 011 33414.60 391.67 49996.10 26.69 2015-01-11 16:59:47.000 011 33414.64 391.63 49996.10 26.69 2015-01-11 16:59:48.000 011 33414.63 391.63 49996.10 26.69 2015-01-11 16:59:49.000 011 33414.63 391.61 49996.10 26.69 2015-01-11 16:59:50.000 011 33414.63 391.68 49996.10 26.69 2015-01-11 16:59:51.000 011 33414.64 391.65 49996.10 26.69 2015-01-11 16:59:52.000 011 33414.66 391.69 49996.10 26.69 2015-01-11 16:59:53.000 011 33414.67 391.73 49996.10 26.69 2015-01-11 16:59:54.000 011 33414.72 391.77 49996.10 26.69 2015-01-11 16:59:54.000 011 33414.67 391.76 49996.10 26.69 2015-01-11 16:59:56.000 011 33414.70 391.80 49996.10 26.69 2015-01-11 16:59:57.000 011 33414.58 391.84 49996.10 26.69 2015-01-11 16:59:58.000 011 33414.66 391.87 49996.10 26.69 2015-01-11 16:59:59.000 011 33414.68 391.94 49996.10 26.69 2015-01-11 17:00:00.000 011 33414.67 391.88 49996.10 26.69 2015-01-11 17:00:01.000 011 33414.66 391.94 49996.10 26.69 2015-01-11 17:00:02.000 011 33414.61 391.96 49996.10 26.69 2015-01-11 17:00:03.000 011 33414.64 391.94 49996.10 26.69 2015-01-11 17:00:04.000 011 33414.71 392.00 49996.10 26.69 2015-01-11 17:00:05.000 011 33414.67 392.06 49996.10 26.69 2015-01-11 17:00:06.000 011 33414.68 392.09 49996.10 26.69 2015-01-11 17:00:07.000 011 33414.64 392.08 49996.10 26.69 2015-01-11 17:00:07.000 011 33414.64 392.12 49996.10 26.69 2015-01-11 17:00:09.000 011 33414.64 392.09 49996.10 26.69 2015-01-11 17:00:10.000 011 33414.63 392.14 49996.10 26.69 2015-01-11 17:00:11.000 011 33414.64 392.16 49996.10 26.69 2015-01-11 17:00:12.000 011 33414.70 392.23 49996.10 26.69 2015-01-11 17:00:13.000 011 33414.64 392.27 49996.10 26.69 2015-01-11 17:00:14.000 011 33414.69 392.29 49996.10 26.69 2015-01-11 17:00:15.000 011 33414.58 392.42 49996.10 26.69 2015-01-11 17:00:16.000 011 33414.61 392.45 49996.10 26.69 2015-01-11 17:00:17.000 011 33414.62 392.52 49996.10 26.69 2015-01-11 17:00:18.000 011 33414.70 392.54 49996.10 26.69 2015-01-11 17:00:19.000 011 33414.67 392.60 49996.10 26.69 2015-01-11 17:00:20.000 011 33414.60 392.61 49996.10 26.69 2015-01-11 17:00:21.000 011 33414.67 392.74 49996.10 26.69 2015-01-11 17:00:22.000 011 33414.58 392.80 49996.10 26.69 2015-01-11 17:00:23.000 011 33414.72 392.80 49996.10 26.69 2015-01-11 17:00:24.000 011 33414.61 392.81 49996.10 26.69 2015-01-11 17:00:25.000 011 33414.61 392.86 49996.10 26.69 2015-01-11 17:00:26.000 011 33414.67 392.91 49996.10 26.69 2015-01-11 17:00:27.000 011 33414.56 392.93 49996.10 26.69 2015-01-11 17:00:28.000 011 33414.61 393.00 49996.10 26.69 2015-01-11 17:00:29.000 011 33414.55 393.00 49996.10 26.69 2015-01-11 17:00:30.000 011 33414.67 392.98 49996.10 26.69 2015-01-11 17:00:31.000 011 33414.60 392.99 49996.10 26.69 2015-01-11 17:00:32.000 011 33414.56 393.03 49996.10 26.69 2015-01-11 17:00:33.000 011 33414.59 393.08 49996.10 26.69 2015-01-11 17:00:34.000 011 33414.64 393.09 49996.10 26.69 2015-01-11 17:00:35.000 011 33414.58 393.15 49996.10 26.69 2015-01-11 17:00:36.000 011 33414.60 393.20 49996.10 26.69 2015-01-11 17:00:37.000 011 33414.58 393.18 49996.10 26.69 2015-01-11 17:00:38.000 011 33414.67 393.27 49996.10 26.69 2015-01-11 17:00:39.000 011 33414.60 393.31 49996.10 26.69 2015-01-11 17:00:40.000 011 33414.67 393.30 49996.10 26.69 2015-01-11 17:00:41.000 011 33414.70 393.41 49996.10 26.69 2015-01-11 17:00:42.000 011 33414.53 393.47 49996.10 26.69 2015-01-11 17:00:43.000 011 33414.56 393.52 49996.10 26.69 2015-01-11 17:00:44.000 011 33414.56 393.56 49996.10 26.69 2015-01-11 17:00:45.000 011 33414.58 393.69 49996.10 26.69 2015-01-11 17:00:46.000 011 33414.60 393.75 49996.10 26.69 2015-01-11 17:00:47.000 011 33414.54 393.79 49996.10 26.69 2015-01-11 17:00:48.000 011 33414.75 393.89 49996.10 26.69 2015-01-11 17:00:48.000 011 33414.61 393.90 49996.10 26.69 2015-01-11 17:00:50.000 011 33414.61 393.98 49996.10 26.69 2015-01-11 17:00:51.000 011 33414.64 394.10 49996.10 26.69 2015-01-11 17:00:52.000 011 33414.58 394.15 49996.10 26.69 2015-01-11 17:00:53.000 011 33414.56 394.25 49996.10 26.69 2015-01-11 17:00:54.000 011 33414.59 394.30 49996.10 26.69 2015-01-11 17:00:55.000 011 33414.64 394.34 49996.10 26.69 2015-01-11 17:00:56.000 011 33414.61 394.48 49996.10 26.69 2015-01-11 17:00:57.000 011 33414.52 394.49 49996.10 26.69 2015-01-11 17:00:58.000 011 33414.45 394.58 49996.10 26.69 2015-01-11 17:00:59.000 011 33414.50 394.64 49996.10 26.69 2015-01-11 17:01:00.000 011 33414.50 394.77 49996.10 26.69 2015-01-11 17:01:01.000 011 33414.48 394.80 49996.10 26.69 2015-01-11 17:01:01.000 011 33414.50 394.87 49996.10 26.69 2015-01-11 17:01:03.000 011 33414.47 394.92 49996.10 26.69 2015-01-11 17:01:04.000 011 33414.45 394.94 49996.10 26.69 2015-01-11 17:01:05.000 011 33414.49 394.99 49996.10 26.69 2015-01-11 17:01:06.000 011 33414.58 395.02 49996.10 26.69 2015-01-11 17:01:07.000 011 33414.48 395.00 49996.10 26.69 2015-01-11 17:01:08.000 011 33414.51 395.09 49996.10 26.69 2015-01-11 17:01:09.000 011 33414.41 395.18 49996.10 26.69 2015-01-11 17:01:10.000 011 33414.45 395.25 49996.10 26.69 2015-01-11 17:01:11.000 011 33414.44 395.27 49996.10 26.69 2015-01-11 17:01:12.000 011 33414.47 395.32 49996.10 26.69 2015-01-11 17:01:13.000 011 33414.38 395.35 49996.10 26.69 2015-01-11 17:01:14.000 011 33414.42 395.45 49996.10 26.69 2015-01-11 17:01:15.000 011 33414.43 395.48 49996.10 26.69 2015-01-11 17:01:16.000 011 33414.45 395.45 49996.10 26.69 2015-01-11 17:01:17.000 011 33414.44 395.44 49996.10 26.69 2015-01-11 17:01:18.000 011 33414.47 395.46 49996.10 26.69 2015-01-11 17:01:19.000 011 33414.44 395.49 49996.10 26.69 2015-01-11 17:01:20.000 011 33414.43 395.56 49996.10 26.69 2015-01-11 17:01:21.000 011 33414.40 395.55 49996.10 26.69 2015-01-11 17:01:22.000 011 33414.51 395.59 49996.10 26.69 2015-01-11 17:01:23.000 011 33414.35 395.58 49996.10 26.69 2015-01-11 17:01:24.000 011 33414.44 395.60 49996.10 26.69 2015-01-11 17:01:25.000 011 33414.34 395.60 49996.10 26.69 2015-01-11 17:01:26.000 011 33414.39 395.62 49996.10 26.69 2015-01-11 17:01:27.000 011 33414.35 395.61 49996.10 26.69 2015-01-11 17:01:28.000 011 33414.37 395.61 49996.10 26.69 2015-01-11 17:01:29.000 011 33414.33 395.56 49996.10 26.69 2015-01-11 17:01:30.000 011 33414.38 395.56 49996.10 26.69 2015-01-11 17:01:31.000 011 33414.31 395.55 49996.10 26.69 2015-01-11 17:01:32.000 011 33414.33 395.51 49996.10 26.69 2015-01-11 17:01:33.000 011 33414.38 395.45 49996.10 26.69 2015-01-11 17:01:34.000 011 33414.32 395.44 49996.10 26.69 2015-01-11 17:01:35.000 011 33414.38 395.39 49996.10 26.69 2015-01-11 17:01:36.000 011 33414.33 395.36 49996.10 26.69 2015-01-11 17:01:37.000 011 33414.35 395.35 49996.10 26.69 2015-01-11 17:01:38.000 011 33414.38 395.35 49996.10 26.69 2015-01-11 17:01:39.000 011 33414.38 395.28 49996.10 26.69 2015-01-11 17:01:40.000 011 33414.31 395.25 49996.10 26.69 2015-01-11 17:01:41.000 011 33414.28 395.21 49996.10 26.69 2015-01-11 17:01:42.000 011 33414.32 395.21 49996.10 26.69 2015-01-11 17:01:42.000 011 33414.35 395.19 49996.10 26.69 2015-01-11 17:01:44.000 011 33414.44 395.15 49996.10 26.69 2015-01-11 17:01:45.000 011 33414.39 395.09 49996.10 26.69 2015-01-11 17:01:46.000 011 33414.33 395.07 49996.10 26.69 2015-01-11 17:01:47.000 011 33414.32 395.07 49996.10 26.69 2015-01-11 17:01:48.000 011 33414.37 395.09 49996.10 26.69 2015-01-11 17:01:49.000 011 33414.41 395.04 49996.10 26.69 2015-01-11 17:01:50.000 011 33414.49 394.99 49996.10 26.69 2015-01-11 17:01:51.000 011 33414.38 394.94 49996.10 26.69 2015-01-11 17:01:52.000 011 33414.38 394.96 49996.10 26.69 2015-01-11 17:01:53.000 011 33414.45 394.93 49996.10 26.69 2015-01-11 17:01:54.000 011 33414.41 394.90 49996.10 26.69 2015-01-11 17:01:55.000 011 33414.43 394.90 49996.10 26.69 2015-01-11 17:01:55.000 011 33414.47 394.84 49996.10 26.69 2015-01-11 17:01:57.000 011 33414.38 394.90 49996.10 26.69 2015-01-11 17:01:58.000 011 33414.38 394.82 49996.10 26.69 2015-01-11 17:01:59.000 011 33414.42 394.91 49996.10 26.69 2015-01-11 17:02:00.000 011 33414.54 394.88 49996.10 26.69 2015-01-11 17:02:01.000 011 33414.45 394.87 49996.10 26.69 2015-01-11 17:02:02.000 011 33414.40 394.87 49996.10 26.69 2015-01-11 17:02:03.000 011 33414.44 394.88 49996.10 26.69 2015-01-11 17:02:04.000 011 33414.38 394.85 49996.10 26.69 2015-01-11 17:02:05.000 011 33414.49 394.87 49996.10 26.69 2015-01-11 17:02:06.000 011 33414.50 394.83 49996.10 26.69 2015-01-11 17:02:07.000 011 33414.41 394.83 49996.10 26.69 2015-01-11 17:02:08.000 011 33414.51 394.89 49996.10 26.69 2015-01-11 17:02:09.000 011 33414.47 394.89 49996.10 26.69 2015-01-11 17:02:10.000 011 33414.43 394.87 49996.10 26.69 2015-01-11 17:02:11.000 011 33414.36 394.92 49996.10 26.69 2015-01-11 17:02:12.000 011 33414.45 394.91 49996.10 26.69 2015-01-11 17:02:13.000 011 33414.44 394.85 49996.10 26.69 2015-01-11 17:02:14.000 011 33414.49 394.87 49996.10 26.69 2015-01-11 17:02:15.000 011 33414.51 394.88 49996.10 26.69 2015-01-11 17:02:16.000 011 33414.50 394.85 49996.10 26.69 2015-01-11 17:02:17.000 011 33414.40 394.89 49996.10 26.69 2015-01-11 17:02:18.000 011 33414.56 394.83 49996.10 26.69 2015-01-11 17:02:19.000 011 33414.45 394.80 49996.10 26.69 2015-01-11 17:02:20.000 011 33414.47 394.72 49996.10 26.69 2015-01-11 17:02:21.000 011 33414.45 394.69 49996.10 26.69 2015-01-11 17:02:22.000 011 33414.49 394.71 49996.10 26.69 2015-01-11 17:02:23.000 011 33414.45 394.63 49996.10 26.69 2015-01-11 17:02:24.000 011 33414.44 394.59 49996.10 26.69 2015-01-11 17:02:25.000 011 33414.45 394.55 49996.10 26.69 2015-01-11 17:02:26.000 011 33414.54 394.50 49996.10 26.69 2015-01-11 17:02:27.000 011 33414.50 394.46 49996.10 26.69 2015-01-11 17:02:28.000 011 33414.60 394.42 49996.10 26.69 2015-01-11 17:02:29.000 011 33414.57 394.39 49996.10 26.69 2015-01-11 17:02:30.000 011 33414.60 394.38 49996.10 26.69 2015-01-11 17:02:31.000 011 33414.54 394.31 49996.10 26.69 2015-01-11 17:02:32.000 011 33414.54 394.32 49996.10 26.69 2015-01-11 17:02:33.000 011 33414.60 394.34 49996.10 26.69 2015-01-11 17:02:34.000 011 33414.57 394.28 49996.10 26.69 2015-01-11 17:02:35.000 011 33414.56 394.28 49996.10 26.69 2015-01-11 17:02:36.000 011 33414.59 394.21 49996.10 26.69 2015-01-11 17:02:36.000 011 33414.58 394.19 49996.10 26.69 2015-01-11 17:02:38.000 011 33414.61 394.26 49996.10 26.69 2015-01-11 17:02:39.000 011 33414.53 394.21 49996.10 26.69 2015-01-11 17:02:40.000 011 33414.53 394.18 49996.10 26.69 2015-01-11 17:02:41.000 011 33414.65 394.20 49996.10 26.69 2015-01-11 17:02:42.000 011 33414.58 394.15 49996.10 26.69 2015-01-11 17:02:43.000 011 33414.56 394.14 49996.10 26.69 2015-01-11 17:02:44.000 011 33414.60 394.18 49996.10 26.69 2015-01-11 17:02:45.000 011 33414.58 394.11 49996.10 26.69 2015-01-11 17:02:46.000 011 33414.56 394.12 49996.10 26.69 2015-01-11 17:02:47.000 011 33414.68 394.11 49996.10 26.69 2015-01-11 17:02:48.000 011 33414.58 394.08 49996.10 26.69 2015-01-11 17:02:49.000 011 33414.58 394.09 49996.10 26.69 2015-01-11 17:02:49.000 011 33414.64 394.09 49996.10 26.69 2015-01-11 17:02:51.000 011 33414.57 394.08 49996.10 26.69 2015-01-11 17:02:52.000 011 33414.62 394.09 49996.10 26.69 2015-01-11 17:02:53.000 011 33414.56 394.03 49996.10 26.69 2015-01-11 17:02:54.000 011 33414.69 394.06 49996.10 26.69 2015-01-11 17:02:55.000 011 33414.56 394.06 49996.10 26.69 2015-01-11 17:02:56.000 011 33414.59 394.05 49996.10 26.69 2015-01-11 17:02:57.000 011 33414.63 394.09 49996.10 26.69 2015-01-11 17:02:58.000 011 33414.61 394.05 49996.10 26.69 2015-01-11 17:02:59.000 011 33414.63 394.03 49996.10 26.69 2015-01-11 17:03:00.000 011 33414.62 394.05 49996.10 26.69 2015-01-11 17:03:01.000 011 33414.60 394.08 49996.10 26.69 2015-01-11 17:03:02.000 011 33414.69 394.13 49996.10 26.69 2015-01-11 17:03:03.000 011 33414.59 394.17 49996.10 26.69 2015-01-11 17:03:04.000 011 33414.61 394.16 49996.10 26.69 2015-01-11 17:03:05.000 011 33414.66 394.12 49996.10 26.69 2015-01-11 17:03:06.000 011 33414.64 394.11 49996.10 26.69 2015-01-11 17:03:07.000 011 33414.61 394.08 49996.10 26.69 2015-01-11 17:03:08.000 011 33414.65 394.08 49996.10 26.69 2015-01-11 17:03:09.000 011 33414.64 394.07 49996.10 26.69 2015-01-11 17:03:10.000 011 33414.64 394.05 49996.10 26.69 2015-01-11 17:03:11.000 011 33414.60 394.07 49996.10 26.69 2015-01-11 17:03:12.000 011 33414.48 394.06 49996.10 26.69 2015-01-11 17:03:13.000 011 33414.54 394.03 49996.10 26.69 2015-01-11 17:03:14.000 011 33414.65 394.05 49996.10 26.69 2015-01-11 17:03:15.000 011 33414.58 393.98 49996.10 26.69 2015-01-11 17:03:16.000 011 33414.58 394.02 49996.10 26.69 2015-01-11 17:03:17.000 011 33414.61 394.01 49996.10 26.69 2015-01-11 17:03:18.000 011 33414.57 394.00 49996.10 26.69 2015-01-11 17:03:19.000 011 33414.53 394.00 49996.10 26.69 2015-01-11 17:03:20.000 011 33414.61 393.99 49996.10 26.69 2015-01-11 17:03:21.000 011 33414.53 393.95 49996.10 26.69 2015-01-11 17:03:22.000 011 33414.62 393.94 49996.10 26.69 2015-01-11 17:03:23.000 011 33414.48 393.93 49996.10 26.69 2015-01-11 17:03:24.000 011 33414.48 393.90 49996.10 26.69 2015-01-11 17:03:25.000 011 33414.53 393.91 49996.10 26.69 2015-01-11 17:03:26.000 011 33414.56 393.94 49996.10 26.69 2015-01-11 17:03:27.000 011 33414.50 393.88 49996.10 26.69 2015-01-11 17:03:28.000 011 33414.53 393.86 49996.10 26.69 2015-01-11 17:03:29.000 011 33414.54 393.93 49996.10 26.69 2015-01-11 17:03:30.000 011 33414.54 393.82 49996.10 26.69 2015-01-11 17:03:30.000 011 33414.57 393.87 49996.10 26.69 2015-01-11 17:03:32.000 011 33414.48 393.93 49996.10 26.69 2015-01-11 17:03:33.000 011 33414.57 393.85 49996.10 26.69 2015-01-11 17:03:34.000 011 33414.62 393.87 49996.10 26.69 2015-01-11 17:03:35.000 011 33414.51 393.88 49996.10 26.69 2015-01-11 17:03:36.000 011 33414.60 393.84 49996.10 26.69 2015-01-11 17:03:37.000 011 33414.51 393.86 49996.10 26.69 2015-01-11 17:03:38.000 011 33414.54 393.85 49996.10 26.69 2015-01-11 17:03:39.000 011 33414.54 393.84 49996.10 26.69 2015-01-11 17:03:40.000 011 33414.52 393.78 49996.10 26.69 2015-01-11 17:03:41.000 011 33414.50 393.76 49996.10 26.69 2015-01-11 17:03:42.000 011 33414.63 393.78 49996.10 26.69 2015-01-11 17:03:43.000 011 33414.50 393.75 49996.10 26.69 2015-01-11 17:03:43.000 011 33414.53 393.72 49996.10 26.69 2015-01-11 17:03:45.000 011 33414.53 393.65 49996.10 26.69 2015-01-11 17:03:46.000 011 33414.51 393.71 49996.10 26.69 2015-01-11 17:03:47.000 011 33414.48 393.63 49996.10 26.69 2015-01-11 17:03:48.000 011 33414.53 393.76 49996.10 26.69 2015-01-11 17:03:49.000 011 33414.42 393.73 49996.10 26.69 2015-01-11 17:03:50.000 011 33414.43 393.71 49996.10 26.69 2015-01-11 17:03:51.000 011 33414.51 393.74 49996.10 26.69 2015-01-11 17:03:52.000 011 33414.45 393.70 49996.10 26.69 2015-01-11 17:03:53.000 011 33414.56 393.72 49996.10 26.69 2015-01-11 17:03:54.000 011 33414.60 393.76 49996.10 26.69 2015-01-11 17:03:55.000 011 33414.52 393.73 49996.10 26.69 2015-01-11 17:03:56.000 011 33414.51 393.74 49996.10 26.69 2015-01-11 17:03:57.000 011 33414.58 393.75 49996.10 26.69 2015-01-11 17:03:58.000 011 33414.47 393.74 49996.10 26.69 2015-01-11 17:03:59.000 011 33414.53 393.76 49996.10 26.69 2015-01-11 17:04:00.000 011 33414.57 393.77 49996.10 26.69 2015-01-11 17:04:01.000 011 33414.54 393.79 49996.10 26.69 2015-01-11 17:04:02.000 011 33414.44 393.86 49996.10 26.69 2015-01-11 17:04:03.000 011 33414.51 393.80 49996.10 26.69 2015-01-11 17:04:04.000 011 33414.50 393.80 49996.10 26.69 2015-01-11 17:04:05.000 011 33414.47 393.90 49996.10 26.69 2015-01-11 17:04:06.000 011 33414.42 393.82 49996.10 26.69 2015-01-11 17:04:07.000 011 33414.39 393.80 49996.10 26.69 2015-01-11 17:04:08.000 011 33414.54 393.86 49996.10 26.69 2015-01-11 17:04:09.000 011 33414.51 393.90 49996.10 26.69 2015-01-11 17:04:10.000 011 33414.48 393.91 49996.10 26.69 2015-01-11 17:04:11.000 011 33414.57 393.91 49996.10 26.69 2015-01-11 17:04:12.000 011 33414.50 393.94 49996.10 26.69 2015-01-11 17:04:13.000 011 33414.47 393.91 49996.10 26.69 2015-01-11 17:04:14.000 011 33414.52 393.90 49996.10 26.69 2015-01-11 17:04:15.000 011 33414.50 393.87 49996.10 26.69 2015-01-11 17:04:16.000 011 33414.50 393.85 49996.10 26.69 2015-01-11 17:04:17.000 011 33414.53 393.81 49996.10 26.69 2015-01-11 17:04:18.000 011 33414.56 393.77 49996.10 26.69 2015-01-11 17:04:19.000 011 33414.51 393.75 49996.10 26.69 2015-01-11 17:04:20.000 011 33414.61 393.74 49996.10 26.69 2015-01-11 17:04:21.000 011 33414.53 393.66 49996.10 26.69 2015-01-11 17:04:22.000 011 33414.50 393.67 49996.10 26.69 2015-01-11 17:04:23.000 011 33414.61 393.60 49996.10 26.69 2015-01-11 17:04:24.000 011 33414.61 393.57 49996.10 26.69 2015-01-11 17:04:24.000 011 33414.58 393.58 49996.10 26.69 2015-01-11 17:04:26.000 011 33414.57 393.54 49996.10 26.69 2015-01-11 17:04:27.000 011 33414.58 393.57 49996.10 26.69 2015-01-11 17:04:28.000 011 33414.54 393.50 49996.10 26.69 2015-01-11 17:04:29.000 011 33414.61 393.51 49996.10 26.69 2015-01-11 17:04:30.000 011 33414.56 393.53 49996.10 26.69 2015-01-11 17:04:31.000 011 33414.51 393.48 49996.10 26.69 2015-01-11 17:04:32.000 011 33414.57 393.45 49996.10 26.69 2015-01-11 17:04:33.000 011 33414.55 393.35 49996.10 26.69 2015-01-11 17:04:34.000 011 33414.57 393.38 49996.10 26.69 2015-01-11 17:04:35.000 011 33414.73 393.33 49996.10 26.69 2015-01-11 17:04:36.000 011 33414.58 393.29 49996.10 26.69 2015-01-11 17:04:37.000 011 33414.54 393.28 49996.10 26.69 2015-01-11 17:04:37.000 011 33414.63 393.21 49996.10 26.69 2015-01-11 17:04:39.000 011 33414.52 393.19 49996.10 26.69 2015-01-11 17:04:40.000 011 33414.57 393.20 49996.10 26.69 2015-01-11 17:04:41.000 011 33414.46 393.15 49996.10 26.69 2015-01-11 17:04:42.000 011 33414.57 393.17 49996.10 26.69 2015-01-11 17:04:43.000 011 33414.57 393.13 49996.10 26.69 2015-01-11 17:04:44.000 011 33414.55 393.14 49996.10 26.69 2015-01-11 17:04:45.000 011 33414.56 393.11 49996.10 26.69 2015-01-11 17:04:46.000 011 33414.45 393.06 49996.10 26.69 2015-01-11 17:04:47.000 011 33414.57 393.08 49996.10 26.69 2015-01-11 17:04:48.000 011 33414.53 393.11 49996.10 26.69 2015-01-11 17:04:49.000 011 33414.53 393.09 49996.10 26.69 2015-01-11 17:04:50.000 011 33414.56 393.06 49996.10 26.69 2015-01-11 17:04:51.000 011 33414.50 393.09 49996.10 26.69 2015-01-11 17:04:52.000 011 33414.54 393.05 49996.10 26.69 2015-01-11 17:04:53.000 011 33414.51 393.02 49996.10 26.69 2015-01-11 17:04:54.000 011 33414.56 393.00 49996.10 26.69 2015-01-11 17:04:55.000 011 33414.42 392.95 49996.10 26.69 2015-01-11 17:04:56.000 011 33414.43 392.98 49996.10 26.69 2015-01-11 17:04:57.000 011 33414.51 392.95 49996.10 26.69 2015-01-11 17:04:58.000 011 33414.50 392.98 49996.10 26.69 2015-01-11 17:04:59.000 011 33414.39 392.99 49996.10 26.69 2015-01-11 17:05:00.000 011 33414.48 392.97 49996.10 26.69 2015-01-11 17:05:01.000 011 33414.48 392.94 49996.10 26.69 2015-01-11 17:05:02.000 011 33414.53 392.95 49996.10 26.69 2015-01-11 17:05:03.000 011 33414.47 392.94 49996.10 26.69 2015-01-11 17:05:04.000 011 33414.59 392.95 49996.10 26.69 2015-01-11 17:05:05.000 011 33414.43 392.92 49996.10 26.69 2015-01-11 17:05:06.000 011 33414.41 392.93 49996.10 26.69 2015-01-11 17:05:07.000 011 33414.41 392.91 49996.10 26.69 2015-01-11 17:05:08.000 011 33414.41 392.96 49996.10 26.69 2015-01-11 17:05:09.000 011 33414.50 392.90 49996.10 26.69 2015-01-11 17:05:10.000 011 33414.47 392.93 49996.10 26.69 2015-01-11 17:05:11.000 011 33414.56 392.84 49996.10 26.69 2015-01-11 17:05:12.000 011 33414.56 392.83 49996.10 26.69 2015-01-11 17:05:13.000 011 33414.48 392.80 49996.10 26.69 2015-01-11 17:05:14.000 011 33414.61 392.74 49996.10 26.69 2015-01-11 17:05:15.000 011 33414.55 392.71 49996.10 26.69 2015-01-11 17:05:16.000 011 33414.44 392.72 49996.10 26.69 2015-01-11 17:05:17.000 011 33414.56 392.69 49996.10 26.69 2015-01-11 17:05:18.000 011 33414.46 392.62 49996.10 26.69 2015-01-11 17:05:18.000 011 33414.50 392.62 49996.10 26.69 2015-01-11 17:05:20.000 011 33414.51 392.62 49996.10 26.69 2015-01-11 17:05:21.000 011 33414.51 392.62 49996.10 26.69 2015-01-11 17:05:22.000 011 33414.44 392.60 49996.10 26.69 2015-01-11 17:05:23.000 011 33414.54 392.62 49996.10 26.69 2015-01-11 17:05:24.000 011 33414.51 392.63 49996.10 26.69 2015-01-11 17:05:25.000 011 33414.50 392.64 49996.10 26.69 2015-01-11 17:05:26.000 011 33414.48 392.55 49996.10 26.69 2015-01-11 17:05:27.000 011 33414.45 392.52 49996.10 26.69 2015-01-11 17:05:28.000 011 33414.53 392.51 49996.10 26.69 2015-01-11 17:05:29.000 011 33414.46 392.49 49996.10 26.69 2015-01-11 17:05:30.000 011 33414.56 392.49 49996.10 26.69 2015-01-11 17:05:31.000 011 33414.50 392.44 49996.10 26.69 2015-01-11 17:05:31.000 011 33414.53 392.39 49996.10 26.69 2015-01-11 17:05:33.000 011 33414.56 392.42 49996.10 26.69 2015-01-11 17:05:34.000 011 33414.48 392.36 49996.10 26.69 2015-01-11 17:05:35.000 011 33414.57 392.39 49996.10 26.69 2015-01-11 17:05:36.000 011 33414.60 392.36 49996.10 26.69 2015-01-11 17:05:37.000 011 33414.53 392.33 49996.10 26.70 2015-01-11 17:05:38.000 011 33414.61 392.36 49996.10 26.69 2015-01-11 17:05:39.000 011 33414.44 392.37 49996.10 26.69 2015-01-11 17:05:40.000 011 33414.56 392.29 49996.10 26.69 2015-01-11 17:05:41.000 011 33414.58 392.33 49996.10 26.70 2015-01-11 17:05:42.000 011 33414.61 392.28 49996.10 26.70 2015-01-11 17:05:43.000 011 33414.54 392.26 49996.10 26.70 2015-01-11 17:05:44.000 011 33414.52 392.28 49996.10 26.69 2015-01-11 17:05:45.000 011 33414.54 392.33 49996.10 26.69 2015-01-11 17:05:46.000 011 33414.54 392.35 49996.10 26.69 2015-01-11 17:05:47.000 011 33414.58 392.41 49996.10 26.69 2015-01-11 17:05:48.000 011 33414.61 392.44 49996.10 26.69 2015-01-11 17:05:49.000 011 33414.55 392.43 49996.10 26.69 2015-01-11 17:05:50.000 011 33414.56 392.54 49996.10 26.70 2015-01-11 17:05:51.000 011 33414.51 392.52 49996.10 26.70 2015-01-11 17:05:52.000 011 33414.53 392.52 49996.10 26.69 2015-01-11 17:05:53.000 011 33414.45 392.49 49996.10 26.69 2015-01-11 17:05:54.000 011 33414.73 392.44 49996.10 26.69 2015-01-11 17:05:55.000 011 33414.56 392.41 49996.10 26.70 2015-01-11 17:05:56.000 011 33414.65 392.40 49996.10 26.70 2015-01-11 17:05:57.000 011 33414.57 392.39 49996.10 26.70 2015-01-11 17:05:58.000 011 33414.47 392.35 49996.10 26.69 2015-01-11 17:05:59.000 011 33414.61 392.34 49996.10 26.70 2015-01-11 17:06:00.000 011 33414.53 392.32 49996.10 26.69 2015-01-11 17:06:01.000 011 33414.61 392.26 49996.10 26.69 2015-01-11 17:06:02.000 011 33414.56 392.26 49996.10 26.70 2015-01-11 17:06:03.000 011 33414.61 392.27 49996.10 26.69 2015-01-11 17:06:04.000 011 33414.74 392.23 49996.10 26.69 2015-01-11 17:06:05.000 011 33414.57 392.20 49996.10 26.69 2015-01-11 17:06:06.000 011 33414.59 392.18 49996.10 26.70 2015-01-11 17:06:07.000 011 33414.58 392.18 49996.10 26.69 2015-01-11 17:06:08.000 011 33414.57 392.17 49996.10 26.69 2015-01-11 17:06:09.000 011 33414.66 392.11 49996.10 26.69 2015-01-11 17:06:10.000 011 33414.63 392.12 49996.10 26.69 2015-01-11 17:06:11.000 011 33414.55 392.11 49996.10 26.69 2015-01-11 17:06:12.000 011 33414.57 392.08 49996.10 26.69 2015-01-11 17:06:12.000 011 33414.55 392.02 49996.10 26.69 2015-01-11 17:06:14.000 011 33414.57 392.03 49996.10 26.69 2015-01-11 17:06:15.000 011 33414.63 391.96 49996.10 26.69 2015-01-11 17:06:16.000 011 33414.53 392.00 49996.10 26.69 2015-01-11 17:06:17.000 011 33414.63 391.97 49996.10 26.69 2015-01-11 17:06:18.000 011 33414.47 391.95 49996.10 26.69 2015-01-11 17:06:19.000 011 33414.48 391.93 49996.10 26.69 2015-01-11 17:06:20.000 011 33414.60 391.94 49996.10 26.69 2015-01-11 17:06:21.000 011 33414.67 391.93 49996.10 26.69 2015-01-11 17:06:22.000 011 33414.48 391.95 49996.10 26.69 2015-01-11 17:06:23.000 011 33414.67 391.90 49996.10 26.69 2015-01-11 17:06:24.000 011 33414.58 391.85 49996.10 26.69 2015-01-11 17:06:25.000 011 33414.55 391.84 49996.10 26.69 2015-01-11 17:06:25.000 011 33414.60 391.82 49996.10 26.69 2015-01-11 17:06:27.000 011 33414.64 391.77 49996.10 26.69 2015-01-11 17:06:28.000 011 33414.58 391.75 49996.10 26.69 2015-01-11 17:06:29.000 011 33414.57 391.70 49996.10 26.69 2015-01-11 17:06:30.000 011 33414.64 391.66 49996.10 26.69 2015-01-11 17:06:31.000 011 33414.63 391.66 49996.10 26.69 2015-01-11 17:06:32.000 011 33414.66 391.68 49996.10 26.69 2015-01-11 17:06:33.000 011 33414.62 391.62 49996.10 26.69 2015-01-11 17:06:34.000 011 33414.60 391.64 49996.10 26.69 2015-01-11 17:06:35.000 011 33414.67 391.62 49996.10 26.69 2015-01-11 17:06:36.000 011 33414.64 391.57 49996.10 26.69 2015-01-11 17:06:37.000 011 33414.61 391.58 49996.10 26.69 2015-01-11 17:06:38.000 011 33414.67 391.60 49996.10 26.69 2015-01-11 17:06:39.000 011 33414.58 391.61 49996.10 26.69 2015-01-11 17:06:40.000 011 33414.68 391.54 49996.10 26.69 2015-01-11 17:06:41.000 011 33414.63 391.56 49996.10 26.70 2015-01-11 17:06:42.000 011 33414.69 391.60 49996.10 26.69 2015-01-11 17:06:43.000 011 33414.70 391.60 49996.10 26.69 2015-01-11 17:06:44.000 011 33414.67 391.62 49996.10 26.69 2015-01-11 17:06:45.000 011 33414.66 391.60 49996.10 26.69 2015-01-11 17:06:46.000 011 33414.67 391.65 49996.10 26.69 2015-01-11 17:06:47.000 011 33414.69 391.64 49996.10 26.69 2015-01-11 17:06:48.000 011 33414.68 391.68 49996.10 26.69 2015-01-11 17:06:49.000 011 33414.66 391.69 49996.10 26.69 2015-01-11 17:06:50.000 011 33414.70 391.68 49996.10 26.69 2015-01-11 17:06:51.000 011 33414.64 391.73 49996.10 26.69 2015-01-11 17:06:52.000 011 33414.65 391.69 49996.10 26.69 2015-01-11 17:06:53.000 011 33414.71 391.71 49996.10 26.69 2015-01-11 17:06:54.000 011 33414.69 391.69 49996.10 26.69 2015-01-11 17:06:55.000 011 33414.66 391.71 49996.10 26.69 2015-01-11 17:06:56.000 011 33414.62 391.68 49996.10 26.69 2015-01-11 17:06:57.000 011 33414.75 391.69 49996.10 26.69 2015-01-11 17:06:58.000 011 33414.73 391.70 49996.10 26.69 2015-01-11 17:06:59.000 011 33414.73 391.66 49996.10 26.69 2015-01-11 17:07:00.000 011 33414.70 391.72 49996.10 26.70 2015-01-11 17:07:01.000 011 33414.71 391.73 49996.10 26.70 2015-01-11 17:07:02.000 011 33414.78 391.71 49996.10 26.70 2015-01-11 17:07:03.000 011 33414.75 391.69 49996.10 26.70 2015-01-11 17:07:04.000 011 33414.76 391.66 49996.10 26.69 2015-01-11 17:07:05.000 011 33414.72 391.69 49996.10 26.70 2015-01-11 17:07:06.000 011 33414.75 391.67 49996.10 26.69 2015-01-11 17:07:06.000 011 33414.71 391.67 49996.10 26.69 2015-01-11 17:07:08.000 011 33414.70 391.65 49996.10 26.70 2015-01-11 17:07:09.000 011 33414.70 391.73 49996.10 26.70 2015-01-11 17:07:10.000 011 33414.69 391.78 49996.10 26.70 2015-01-11 17:07:11.000 011 33414.75 391.76 49996.10 26.70 2015-01-11 17:07:12.000 011 33414.70 391.80 49996.10 26.70 2015-01-11 17:07:13.000 011 33414.69 391.80 49996.10 26.70 2015-01-11 17:07:14.000 011 33414.74 391.77 49996.10 26.70 2015-01-11 17:07:15.000 011 33414.81 391.75 49996.10 26.70 2015-01-11 17:07:16.000 011 33414.69 391.77 49996.10 26.70 2015-01-11 17:07:17.000 011 33414.72 391.74 49996.10 26.70 2015-01-11 17:07:18.000 011 33414.73 391.67 49996.10 26.70 2015-01-11 17:07:19.000 011 33414.70 391.63 49996.10 26.70 2015-01-11 17:07:19.000 011 33414.74 391.69 49996.10 26.70 2015-01-11 17:07:21.000 011 33414.73 391.67 49996.10 26.70 2015-01-11 17:07:22.000 011 33414.70 391.66 49996.10 26.70 2015-01-11 17:07:23.000 011 33414.78 391.66 49996.10 26.70 2015-01-11 17:07:24.000 011 33414.70 391.69 49996.10 26.70 2015-01-11 17:07:25.000 011 33414.73 391.66 49996.10 26.70 2015-01-11 17:07:26.000 011 33414.76 391.60 49996.10 26.70 2015-01-11 17:07:27.000 011 33414.84 391.58 49996.10 26.70 2015-01-11 17:07:28.000 011 33414.73 391.63 49996.10 26.70 2015-01-11 17:07:29.000 011 33414.63 391.54 49996.10 26.70 2015-01-11 17:07:30.000 011 33414.84 391.57 49996.10 26.70 2015-01-11 17:07:31.000 011 33414.75 391.52 49996.10 26.70 2015-01-11 17:07:32.000 011 33414.76 391.52 49996.10 26.70 2015-01-11 17:07:33.000 011 33414.78 391.51 49996.10 26.70 2015-01-11 17:07:34.000 011 33414.80 391.46 49996.10 26.70 2015-01-11 17:07:35.000 011 33414.83 391.49 49996.10 26.70 2015-01-11 17:07:36.000 011 33414.77 391.48 49996.10 26.70 2015-01-11 17:07:37.000 011 33414.78 391.46 49996.10 26.70 2015-01-11 17:07:38.000 011 33414.75 391.44 49996.10 26.70 2015-01-11 17:07:39.000 011 33414.75 391.44 49996.10 26.70 2015-01-11 17:07:40.000 011 33414.75 391.47 49996.10 26.70 2015-01-11 17:07:41.000 011 33414.76 391.41 49996.10 26.70 2015-01-11 17:07:42.000 011 33414.88 391.42 49996.10 26.70 2015-01-11 17:07:43.000 011 33414.77 391.35 49996.10 26.70 2015-01-11 17:07:44.000 011 33414.85 391.40 49996.10 26.70 2015-01-11 17:07:45.000 011 33414.81 391.40 49996.10 26.70 2015-01-11 17:07:46.000 011 33414.78 391.38 49996.10 26.70 2015-01-11 17:07:47.000 011 33414.70 391.40 49996.10 26.70 2015-01-11 17:07:48.000 011 33414.80 391.37 49996.10 26.70 2015-01-11 17:07:49.000 011 33414.72 391.32 49996.10 26.70 2015-01-11 17:07:50.000 011 33414.84 391.37 49996.10 26.70 2015-01-11 17:07:51.000 011 33414.84 391.33 49996.10 26.70 2015-01-11 17:07:52.000 011 33414.76 391.35 49996.10 26.70 2015-01-11 17:07:53.000 011 33414.83 391.35 49996.10 26.70 2015-01-11 17:07:54.000 011 33414.78 391.38 49996.10 26.70 2015-01-11 17:07:55.000 011 33414.74 391.37 49996.10 26.70 2015-01-11 17:07:56.000 011 33414.77 391.33 49996.10 26.70 2015-01-11 17:07:57.000 011 33414.82 391.29 49996.10 26.70 2015-01-11 17:07:58.000 011 33414.76 391.30 49996.10 26.70 2015-01-11 17:07:59.000 011 33414.76 391.34 49996.10 26.70 2015-01-11 17:08:00.000 011 33414.79 391.30 49996.10 26.70 2015-01-11 17:08:00.000 011 33414.85 391.31 49996.10 26.70 2015-01-11 17:08:02.000 011 33414.92 391.35 49996.10 26.70 2015-01-11 17:08:03.000 011 33414.85 391.34 49996.10 26.70 2015-01-11 17:08:04.000 011 33414.81 391.35 49996.10 26.70 2015-01-11 17:08:05.000 011 33414.81 391.36 49996.10 26.70 2015-01-11 17:08:06.000 011 33414.82 391.39 49996.10 26.70 2015-01-11 17:08:07.000 011 33414.83 391.37 49996.10 26.70 2015-01-11 17:08:08.000 011 33414.86 391.38 49996.10 26.70 2015-01-11 17:08:09.000 011 33414.91 391.35 49996.10 26.70 2015-01-11 17:08:10.000 011 33414.80 391.39 49996.10 26.70 2015-01-11 17:08:11.000 011 33414.78 391.39 49996.10 26.70 2015-01-11 17:08:12.000 011 33414.83 391.41 49996.10 26.70 2015-01-11 17:08:13.000 011 33414.76 391.41 49996.10 26.70 2015-01-11 17:08:13.000 011 33414.83 391.37 49996.10 26.70 2015-01-11 17:08:15.000 011 33414.87 391.42 49996.10 26.70 2015-01-11 17:08:16.000 011 33414.82 391.42 49996.10 26.70 2015-01-11 17:08:17.000 011 33414.82 391.46 49996.10 26.70 2015-01-11 17:08:18.000 011 33414.90 391.51 49996.10 26.70 2015-01-11 17:08:19.000 011 33414.89 391.50 49996.10 26.70 2015-01-11 17:08:20.000 011 33414.85 391.53 49996.10 26.70 2015-01-11 17:08:21.000 011 33414.85 391.54 49996.10 26.70 2015-01-11 17:08:22.000 011 33414.79 391.57 49996.10 26.70 2015-01-11 17:08:23.000 011 33414.93 391.57 49996.10 26.70 2015-01-11 17:08:24.000 011 33414.84 391.55 49996.10 26.70 2015-01-11 17:08:25.000 011 33414.71 391.55 49996.10 26.70 2015-01-11 17:08:26.000 011 33414.89 391.61 49996.10 26.70 2015-01-11 17:08:27.000 011 33414.81 391.63 49996.10 26.70 2015-01-11 17:08:28.000 011 33414.87 391.64 49996.10 26.70 2015-01-11 17:08:29.000 011 33414.89 391.65 49996.10 26.70 2015-01-11 17:08:30.000 011 33414.86 391.59 49996.10 26.70 2015-01-11 17:08:31.000 011 33414.87 391.64 49996.10 26.70 2015-01-11 17:08:32.000 011 33414.88 391.60 49996.10 26.70 2015-01-11 17:08:33.000 011 33414.85 391.57 49996.10 26.70 2015-01-11 17:08:34.000 011 33414.86 391.61 49996.10 26.70 2015-01-11 17:08:35.000 011 33414.85 391.64 49996.10 26.70 2015-01-11 17:08:36.000 011 33414.97 391.69 49996.10 26.70 2015-01-11 17:08:37.000 011 33414.91 391.66 49996.10 26.70 2015-01-11 17:08:38.000 011 33414.98 391.75 49996.10 26.70 2015-01-11 17:08:39.000 011 33414.88 391.77 49996.10 26.70 2015-01-11 17:08:40.000 011 33414.88 391.76 49996.10 26.70 2015-01-11 17:08:41.000 011 33414.88 391.76 49996.10 26.70 2015-01-11 17:08:42.000 011 33414.95 391.72 49996.10 26.70 2015-01-11 17:08:43.000 011 33414.89 391.74 49996.10 26.70 2015-01-11 17:08:44.000 011 33414.88 391.79 49996.10 26.70 2015-01-11 17:08:45.000 011 33414.90 391.73 49996.10 26.70 2015-01-11 17:08:46.000 011 33414.89 391.78 49996.10 26.70 2015-01-11 17:08:47.000 011 33414.89 391.73 49996.10 26.70 2015-01-11 17:08:48.000 011 33414.91 391.76 49996.10 26.70 2015-01-11 17:08:49.000 011 33414.95 391.76 49996.10 26.70 2015-01-11 17:08:50.000 011 33414.91 391.82 49996.10 26.70 2015-01-11 17:08:51.000 011 33414.90 391.87 49996.10 26.70 2015-01-11 17:08:52.000 011 33414.87 391.84 49996.10 26.70 2015-01-11 17:08:53.000 011 33414.96 391.84 49996.10 26.70 2015-01-11 17:08:54.000 011 33414.81 391.88 49996.10 26.70 2015-01-11 17:08:54.000 011 33414.91 391.86 49996.10 26.70 2015-01-11 17:08:56.000 011 33414.91 391.82 49996.10 26.70 2015-01-11 17:08:57.000 011 33414.94 391.89 49996.10 26.70 2015-01-11 17:08:58.000 011 33414.90 391.82 49996.10 26.70 2015-01-11 17:08:59.000 011 33414.88 391.85 49996.10 26.70 2015-01-11 17:09:00.000 011 33414.94 391.85 49996.10 26.70 2015-01-11 17:09:01.000 011 33414.91 391.86 49996.10 26.70 2015-01-11 17:09:02.000 011 33414.88 391.86 49996.10 26.70 2015-01-11 17:09:03.000 011 33414.84 391.79 49996.10 26.70 2015-01-11 17:09:04.000 011 33414.78 391.79 49996.10 26.70 2015-01-11 17:09:05.000 011 33414.83 391.85 49996.10 26.70 2015-01-11 17:09:06.000 011 33414.89 391.82 49996.10 26.70 2015-01-11 17:09:07.000 011 33414.89 391.85 49996.10 26.70 2015-01-11 17:09:07.000 011 33414.86 391.86 49996.10 26.70 2015-01-11 17:09:09.000 011 33414.92 391.84 49996.10 26.70 2015-01-11 17:09:10.000 011 33414.94 391.85 49996.10 26.70 2015-01-11 17:09:11.000 011 33414.91 391.82 49996.10 26.70 2015-01-11 17:09:12.000 011 33414.91 391.85 49996.10 26.70 2015-01-11 17:09:13.000 011 33414.84 391.80 49996.10 26.70 2015-01-11 17:09:14.000 011 33414.88 391.83 49996.10 26.70 2015-01-11 17:09:15.000 011 33414.90 391.81 49996.10 26.70 2015-01-11 17:09:16.000 011 33414.95 391.81 49996.10 26.70 2015-01-11 17:09:17.000 011 33414.85 391.79 49996.10 26.70 2015-01-11 17:09:18.000 011 33414.79 391.77 49996.10 26.70 2015-01-11 17:09:19.000 011 33414.77 391.73 49996.10 26.70 2015-01-11 17:09:20.000 011 33414.86 391.73 49996.10 26.70 2015-01-11 17:09:21.000 011 33414.85 391.76 49996.10 26.70 2015-01-11 17:09:22.000 011 33414.85 391.75 49996.10 26.70 2015-01-11 17:09:23.000 011 33414.97 391.75 49996.10 26.70 2015-01-11 17:09:24.000 011 33414.85 391.78 49996.10 26.70 2015-01-11 17:09:25.000 011 33414.83 391.79 49996.10 26.70 2015-01-11 17:09:26.000 011 33414.81 391.81 49996.10 26.70 2015-01-11 17:09:27.000 011 33414.92 391.82 49996.10 26.70 2015-01-11 17:09:28.000 011 33414.83 391.81 49996.10 26.69 2015-01-11 17:09:29.000 011 33414.89 391.83 49996.10 26.70 2015-01-11 17:09:30.000 011 33414.78 391.82 49996.10 26.70 2015-01-11 17:09:31.000 011 33414.74 391.83 49996.10 26.70 2015-01-11 17:09:32.000 011 33414.89 391.83 49996.10 26.70 2015-01-11 17:09:33.000 011 33414.95 391.86 49996.10 26.70 2015-01-11 17:09:34.000 011 33414.83 391.91 49996.10 26.70 2015-01-11 17:09:35.000 011 33414.96 391.95 49996.10 26.70 2015-01-11 17:09:36.000 011 33414.85 391.93 49996.10 26.70 2015-01-11 17:09:37.000 011 33414.83 391.91 49996.10 26.70 2015-01-11 17:09:38.000 011 33414.83 391.88 49996.10 26.70 2015-01-11 17:09:39.000 011 33414.82 391.90 49996.10 26.70 2015-01-11 17:09:40.000 011 33414.81 391.94 49996.10 26.70 2015-01-11 17:09:41.000 011 33414.88 391.93 49996.10 26.70 2015-01-11 17:09:42.000 011 33414.82 392.03 49996.10 26.70 2015-01-11 17:09:43.000 011 33414.84 392.06 49996.10 26.70 2015-01-11 17:09:44.000 011 33414.84 392.10 49996.10 26.70 2015-01-11 17:09:45.000 011 33414.81 392.09 49996.10 26.70 2015-01-11 17:09:46.000 011 33414.83 392.11 49996.10 26.70 2015-01-11 17:09:47.000 011 33414.88 392.17 49996.10 26.70 2015-01-11 17:09:48.000 011 33414.83 392.23 49996.10 26.70 2015-01-11 17:09:48.000 011 33414.82 392.23 49996.10 26.70 2015-01-11 17:09:50.000 011 33414.88 392.26 49996.10 26.70 2015-01-11 17:09:51.000 011 33414.85 392.22 49996.10 26.70 2015-01-11 17:09:52.000 011 33414.83 392.22 49996.10 26.70 2015-01-11 17:09:53.000 011 33414.88 392.28 49996.10 26.70 2015-01-11 17:09:54.000 011 33414.90 392.24 49996.10 26.70 2015-01-11 17:09:55.000 011 33414.81 392.27 49996.10 26.70 2015-01-11 17:09:56.000 011 33414.89 392.26 49996.10 26.70 2015-01-11 17:09:57.000 011 33414.90 392.31 49996.10 26.70 2015-01-11 17:09:58.000 011 33414.93 392.26 49996.10 26.70 2015-01-11 17:09:59.000 011 33414.85 392.24 49996.10 26.70 2015-01-11 17:10:00.000 011 33414.93 392.24 49996.10 26.70 2015-01-11 17:10:01.000 011 33414.82 392.19 49996.10 26.70 2015-01-11 17:10:01.000 011 33414.92 392.20 49996.10 26.70 2015-01-11 17:10:03.000 011 33414.90 392.24 49996.10 26.70 2015-01-11 17:10:04.000 011 33414.85 392.25 49996.10 26.70 2015-01-11 17:10:05.000 011 33414.91 392.20 49996.10 26.70 2015-01-11 17:10:06.000 011 33414.85 392.24 49996.10 26.70 2015-01-11 17:10:07.000 011 33414.89 392.23 49996.10 26.70 2015-01-11 17:10:08.000 011 33414.89 392.23 49996.10 26.70 2015-01-11 17:10:09.000 011 33414.93 392.23 49996.10 26.70 2015-01-11 17:10:10.000 011 33414.83 392.15 49996.10 26.70 2015-01-11 17:10:11.000 011 33414.85 392.20 49996.10 26.70 2015-01-11 17:10:12.000 011 33415.00 392.24 49996.10 26.70 2015-01-11 17:10:13.000 011 33414.96 392.22 49996.10 26.70 2015-01-11 17:10:14.000 011 33414.95 392.25 49996.10 26.70 2015-01-11 17:10:15.000 011 33414.94 392.23 49996.10 26.70 2015-01-11 17:10:16.000 011 33414.89 392.27 49996.10 26.70 2015-01-11 17:10:17.000 011 33414.94 392.27 49996.10 26.70 2015-01-11 17:10:18.000 011 33414.86 392.33 49996.10 26.70 2015-01-11 17:10:19.000 011 33414.85 392.31 49996.10 26.70 2015-01-11 17:10:20.000 011 33414.92 392.35 49996.10 26.70 2015-01-11 17:10:21.000 011 33414.94 392.31 49996.10 26.70 2015-01-11 17:10:22.000 011 33415.01 392.25 49996.10 26.70 2015-01-11 17:10:23.000 011 33414.83 392.26 49996.10 26.70 2015-01-11 17:10:24.000 011 33415.00 392.27 49996.10 26.70 2015-01-11 17:10:25.000 011 33414.91 392.24 49996.10 26.70 2015-01-11 17:10:26.000 011 33414.97 392.27 49996.10 26.70 2015-01-11 17:10:27.000 011 33414.91 392.21 49996.10 26.70 2015-01-11 17:10:28.000 011 33414.91 392.19 49996.10 26.70 2015-01-11 17:10:29.000 011 33414.87 392.18 49996.10 26.70 2015-01-11 17:10:30.000 011 33415.01 392.22 49996.10 26.70 2015-01-11 17:10:31.000 011 33414.97 392.24 49996.10 26.70 2015-01-11 17:10:32.000 011 33414.95 392.21 49996.10 26.70 2015-01-11 17:10:33.000 011 33414.96 392.22 49996.10 26.70 2015-01-11 17:10:34.000 011 33414.88 392.16 49996.10 26.70 2015-01-11 17:10:35.000 011 33414.93 392.23 49996.10 26.70 2015-01-11 17:10:36.000 011 33414.96 392.21 49996.10 26.70 2015-01-11 17:10:37.000 011 33414.89 392.18 49996.10 26.70 2015-01-11 17:10:38.000 011 33414.95 392.23 49996.10 26.70 2015-01-11 17:10:39.000 011 33414.93 392.18 49996.10 26.70 2015-01-11 17:10:40.000 011 33414.97 392.21 49996.10 26.70 2015-01-11 17:10:41.000 011 33414.97 392.25 49996.10 26.70 2015-01-11 17:10:42.000 011 33414.94 392.27 49996.10 26.70 2015-01-11 17:10:42.000 011 33414.88 392.28 49996.10 26.70 2015-01-11 17:10:44.000 011 33414.93 392.28 49996.10 26.70 2015-01-11 17:10:45.000 011 33414.93 392.26 49996.10 26.70 2015-01-11 17:10:46.000 011 33414.79 392.24 49996.10 26.70 2015-01-11 17:10:47.000 011 33414.98 392.24 49996.10 26.70 2015-01-11 17:10:48.000 011 33415.03 392.27 49996.10 26.70 2015-01-11 17:10:49.000 011 33414.95 392.25 49996.10 26.70 2015-01-11 17:10:50.000 011 33414.94 392.31 49996.10 26.70 2015-01-11 17:10:51.000 011 33414.98 392.33 49996.10 26.70 2015-01-11 17:10:52.000 011 33414.93 392.33 49996.10 26.70 2015-01-11 17:10:53.000 011 33415.09 392.35 49996.10 26.70 2015-01-11 17:10:54.000 011 33414.90 392.43 49996.10 26.70 2015-01-11 17:10:55.000 011 33414.92 392.42 49996.10 26.70 2015-01-11 17:10:55.000 011 33415.00 392.46 49996.10 26.70 2015-01-11 17:10:57.000 011 33414.99 392.47 49996.10 26.70 2015-01-11 17:10:58.000 011 33414.99 392.49 49996.10 26.70 2015-01-11 17:10:59.000 011 33414.89 392.43 49996.10 26.70 2015-01-11 17:11:00.000 011 33415.00 392.50 49996.10 26.70 2015-01-11 17:11:01.000 011 33414.97 392.51 49996.10 26.70 2015-01-11 17:11:02.000 011 33415.03 392.51 49996.10 26.70 2015-01-11 17:11:03.000 011 33414.97 392.51 49996.10 26.70 2015-01-11 17:11:04.000 011 33414.97 392.56 49996.10 26.70 2015-01-11 17:11:05.000 011 33414.93 392.58 49996.10 26.70 2015-01-11 17:11:06.000 011 33414.99 392.58 49996.10 26.70 2015-01-11 17:11:07.000 011 33414.89 392.62 49996.10 26.70 2015-01-11 17:11:08.000 011 33414.88 392.66 49996.10 26.70 2015-01-11 17:11:09.000 011 33414.96 392.60 49996.10 26.70 2015-01-11 17:11:10.000 011 33414.79 392.66 49996.10 26.70 2015-01-11 17:11:11.000 011 33414.96 392.70 49996.10 26.70 2015-01-11 17:11:12.000 011 33414.97 392.73 49996.10 26.70 2015-01-11 17:11:13.000 011 33414.92 392.75 49996.10 26.70 2015-01-11 17:11:14.000 011 33414.98 392.75 49996.10 26.70 2015-01-11 17:11:15.000 011 33414.96 392.82 49996.10 26.70 2015-01-11 17:11:16.000 011 33414.94 392.79 49996.10 26.70 2015-01-11 17:11:17.000 011 33414.91 392.82 49996.10 26.70 2015-01-11 17:11:18.000 011 33414.94 392.84 49996.10 26.70 2015-01-11 17:11:19.000 011 33414.87 392.79 49996.10 26.70 2015-01-11 17:11:20.000 011 33414.88 392.78 49996.10 26.70 2015-01-11 17:11:21.000 011 33414.88 392.81 49996.10 26.70 2015-01-11 17:11:22.000 011 33414.85 392.80 49996.10 26.70 2015-01-11 17:11:23.000 011 33414.83 392.85 49996.10 26.70 2015-01-11 17:11:24.000 011 33415.06 392.83 49996.10 26.70 2015-01-11 17:11:25.000 011 33414.86 392.82 49996.10 26.70 2015-01-11 17:11:26.000 011 33414.86 392.84 49996.10 26.70 2015-01-11 17:11:27.000 011 33414.83 392.91 49996.10 26.70 2015-01-11 17:11:28.000 011 33414.80 392.91 49996.10 26.70 2015-01-11 17:11:29.000 011 33414.88 392.92 49996.10 26.70 2015-01-11 17:11:30.000 011 33414.90 392.96 49996.10 26.70 2015-01-11 17:11:31.000 011 33414.89 392.99 49996.10 26.70 2015-01-11 17:11:32.000 011 33414.91 393.03 49996.10 26.70 2015-01-11 17:11:33.000 011 33414.94 393.06 49996.10 26.70 2015-01-11 17:11:34.000 011 33414.89 393.08 49996.10 26.70 2015-01-11 17:11:35.000 011 33414.80 393.08 49996.10 26.70 2015-01-11 17:11:36.000 011 33414.96 393.09 49996.10 26.70 2015-01-11 17:11:36.000 011 33414.85 393.08 49996.10 26.70 2015-01-11 17:11:38.000 011 33414.83 393.11 49996.10 26.70 2015-01-11 17:11:39.000 011 33414.89 393.13 49996.10 26.70 2015-01-11 17:11:40.000 011 33414.95 393.19 49996.10 26.70 2015-01-11 17:11:41.000 011 33414.76 393.23 49996.10 26.70 2015-01-11 17:11:42.000 011 33414.85 393.26 49996.10 26.70 2015-01-11 17:11:43.000 011 33414.88 393.27 49996.10 26.70 2015-01-11 17:11:44.000 011 33414.86 393.29 49996.10 26.70 2015-01-11 17:11:45.000 011 33414.82 393.34 49996.10 26.70 2015-01-11 17:11:46.000 011 33414.83 393.28 49996.10 26.70 2015-01-11 17:11:47.000 011 33414.89 393.29 49996.10 26.70 2015-01-11 17:11:48.000 011 33414.86 393.33 49996.10 26.70 2015-01-11 17:11:49.000 011 33414.76 393.31 49996.10 26.70 2015-01-11 17:11:49.000 011 33414.88 393.32 49996.10 26.70 2015-01-11 17:11:51.000 011 33414.91 393.34 49996.10 26.70 2015-01-11 17:11:52.000 011 33414.85 393.38 49996.10 26.70 2015-01-11 17:11:53.000 011 33414.93 393.35 49996.10 26.70 2015-01-11 17:11:54.000 011 33414.83 393.45 49996.10 26.70 2015-01-11 17:11:55.000 011 33414.86 393.45 49996.10 26.70 2015-01-11 17:11:56.000 011 33414.84 393.49 49996.10 26.70 2015-01-11 17:11:57.000 011 33414.89 393.51 49996.10 26.70 2015-01-11 17:11:58.000 011 33414.89 393.52 49996.10 26.70 2015-01-11 17:11:59.000 011 33414.97 393.57 49996.10 26.70 2015-01-11 17:12:00.000 011 33414.97 393.58 49996.10 26.70 2015-01-11 17:12:01.000 011 33414.89 393.60 49996.10 26.70 2015-01-11 17:12:02.000 011 33414.93 393.61 49996.10 26.70 2015-01-11 17:12:03.000 011 33414.96 393.62 49996.10 26.70 2015-01-11 17:12:04.000 011 33414.88 393.73 49996.10 26.70 2015-01-11 17:12:05.000 011 33414.86 393.80 49996.10 26.70 2015-01-11 17:12:06.000 011 33414.87 393.77 49996.10 26.70 2015-01-11 17:12:07.000 011 33414.86 393.82 49996.10 26.70 2015-01-11 17:12:08.000 011 33414.96 393.87 49996.10 26.70 2015-01-11 17:12:09.000 011 33415.01 393.86 49996.10 26.70 2015-01-11 17:12:10.000 011 33414.89 393.84 49996.10 26.70 2015-01-11 17:12:11.000 011 33414.98 393.88 49996.10 26.70 2015-01-11 17:12:12.000 011 33414.94 393.86 49996.10 26.70 2015-01-11 17:12:13.000 011 33414.97 393.83 49996.10 26.70 2015-01-11 17:12:14.000 011 33414.93 393.94 49996.10 26.70 2015-01-11 17:12:15.000 011 33414.89 393.91 49996.10 26.70 2015-01-11 17:12:16.000 011 33414.94 393.96 49996.10 26.70 2015-01-11 17:12:17.000 011 33414.88 393.96 49996.10 26.70 2015-01-11 17:12:18.000 011 33414.89 394.00 49996.10 26.70 2015-01-11 17:12:19.000 011 33414.88 393.98 49996.10 26.70 2015-01-11 17:12:20.000 011 33414.95 393.95 49996.10 26.70 2015-01-11 17:12:21.000 011 33414.98 394.00 49996.10 26.70 2015-01-11 17:12:22.000 011 33415.00 393.99 49996.10 26.70 2015-01-11 17:12:23.000 011 33414.83 393.99 49996.10 26.70 2015-01-11 17:12:24.000 011 33414.91 393.97 49996.10 26.70 2015-01-11 17:12:25.000 011 33414.97 393.96 49996.10 26.70 2015-01-11 17:12:26.000 011 33414.98 394.00 49996.10 26.70 2015-01-11 17:12:27.000 011 33414.88 394.02 49996.10 26.70 2015-01-11 17:12:28.000 011 33414.88 394.04 49996.10 26.70 2015-01-11 17:12:29.000 011 33414.95 394.06 49996.10 26.70 2015-01-11 17:12:30.000 011 33415.03 394.11 49996.10 26.70 2015-01-11 17:12:30.000 011 33414.94 394.10 49996.10 26.70 2015-01-11 17:12:32.000 011 33415.02 394.13 49996.10 26.70 2015-01-11 17:12:33.000 011 33415.00 394.10 49996.10 26.70 2015-01-11 17:12:34.000 011 33414.94 394.09 49996.10 26.70 2015-01-11 17:12:35.000 011 33414.95 394.08 49996.10 26.70 2015-01-11 17:12:36.000 011 33415.04 394.10 49996.10 26.70 2015-01-11 17:12:37.000 011 33414.95 394.08 49996.10 26.70 2015-01-11 17:12:38.000 011 33415.03 394.15 49996.10 26.70 2015-01-11 17:12:39.000 011 33415.06 394.13 49996.10 26.70 2015-01-11 17:12:40.000 011 33414.88 394.11 49996.10 26.70 2015-01-11 17:12:41.000 011 33415.06 394.10 49996.10 26.70 2015-01-11 17:12:42.000 011 33414.95 394.13 49996.10 26.70 2015-01-11 17:12:43.000 011 33414.93 394.13 49996.10 26.70 2015-01-11 17:12:43.000 011 33415.09 394.12 49996.10 26.70 2015-01-11 17:12:45.000 011 33414.99 394.18 49996.10 26.70 2015-01-11 17:12:46.000 011 33415.08 394.20 49996.10 26.70 2015-01-11 17:12:47.000 011 33415.02 394.26 49996.10 26.70 2015-01-11 17:12:48.000 011 33415.06 394.33 49996.10 26.70 2015-01-11 17:12:49.000 011 33415.03 394.32 49996.10 26.70 2015-01-11 17:12:50.000 011 33415.06 394.38 49996.10 26.70 2015-01-11 17:12:51.000 011 33415.01 394.41 49996.10 26.70 2015-01-11 17:12:52.000 011 33414.93 394.37 49996.10 26.70 2015-01-11 17:12:53.000 011 33415.06 394.40 49996.10 26.70 2015-01-11 17:12:54.000 011 33415.00 394.45 49996.10 26.70 2015-01-11 17:12:55.000 011 33415.05 394.49 49996.10 26.70 2015-01-11 17:12:56.000 011 33415.05 394.51 49996.10 26.70 2015-01-11 17:12:57.000 011 33415.08 394.57 49996.10 26.70 2015-01-11 17:12:58.000 011 33415.07 394.56 49996.10 26.70 2015-01-11 17:12:59.000 011 33415.07 394.60 49996.10 26.70 2015-01-11 17:13:00.000 011 33415.10 394.67 49996.10 26.70 2015-01-11 17:13:01.000 011 33415.02 394.64 49996.10 26.70 2015-01-11 17:13:02.000 011 33415.07 394.71 49996.10 26.70 2015-01-11 17:13:03.000 011 33415.04 394.74 49996.10 26.70 2015-01-11 17:13:04.000 011 33415.09 394.70 49996.10 26.70 2015-01-11 17:13:05.000 011 33415.13 394.82 49996.10 26.70 2015-01-11 17:13:06.000 011 33414.99 394.77 49996.10 26.70 2015-01-11 17:13:07.000 011 33415.11 394.81 49996.10 26.70 2015-01-11 17:13:08.000 011 33415.03 394.87 49996.10 26.70 2015-01-11 17:13:09.000 011 33415.01 394.86 49996.10 26.70 2015-01-11 17:13:10.000 011 33415.06 394.88 49996.10 26.70 2015-01-11 17:13:11.000 011 33415.11 394.89 49996.10 26.70 2015-01-11 17:13:12.000 011 33415.04 394.93 49996.10 26.70 2015-01-11 17:13:13.000 011 33415.20 394.93 49996.10 26.70 2015-01-11 17:13:14.000 011 33415.10 394.98 49996.10 26.70 2015-01-11 17:13:15.000 011 33415.06 395.06 49996.10 26.70 2015-01-11 17:13:16.000 011 33415.10 395.02 49996.10 26.70 2015-01-11 17:13:17.000 011 33415.09 395.05 49996.10 26.70 2015-01-11 17:13:18.000 011 33415.10 395.06 49996.10 26.70 2015-01-11 17:13:19.000 011 33415.07 395.07 49996.10 26.70 2015-01-11 17:13:20.000 011 33415.10 395.06 49996.10 26.70 2015-01-11 17:13:21.000 011 33415.09 395.07 49996.10 26.70 2015-01-11 17:13:22.000 011 33415.09 395.08 49996.10 26.70 2015-01-11 17:13:23.000 011 33415.01 395.09 49996.10 26.70 2015-01-11 17:13:24.000 011 33415.06 395.09 49996.10 26.70 2015-01-11 17:13:24.000 011 33415.16 395.14 49996.10 26.70 2015-01-11 17:13:26.000 011 33415.11 395.11 49996.10 26.70 2015-01-11 17:13:27.000 011 33415.07 395.11 49996.10 26.70 2015-01-11 17:13:28.000 011 33415.15 395.08 49996.10 26.70 2015-01-11 17:13:29.000 011 33415.14 395.08 49996.10 26.70 2015-01-11 17:13:30.000 011 33415.09 395.06 49996.10 26.70 2015-01-11 17:13:31.000 011 33415.18 395.03 49996.10 26.70 2015-01-11 17:13:32.000 011 33415.11 395.02 49996.10 26.70 2015-01-11 17:13:33.000 011 33415.18 395.05 49996.10 26.70 2015-01-11 17:13:34.000 011 33415.06 394.96 49996.10 26.70 2015-01-11 17:13:35.000 011 33415.02 394.97 49996.10 26.70 2015-01-11 17:13:36.000 011 33415.18 394.99 49996.10 26.70 2015-01-11 17:13:37.000 011 33415.08 394.97 49996.10 26.70 2015-01-11 17:13:37.000 011 33415.13 394.95 49996.10 26.70 2015-01-11 17:13:39.000 011 33415.10 394.98 49996.10 26.70 2015-01-11 17:13:40.000 011 33415.16 394.97 49996.10 26.70 2015-01-11 17:13:41.000 011 33415.09 394.97 49996.10 26.70 2015-01-11 17:13:42.000 011 33415.12 394.99 49996.10 26.70 2015-01-11 17:13:43.000 011 33415.28 395.04 49996.10 26.70 2015-01-11 17:13:44.000 011 33415.16 395.03 49996.10 26.70 2015-01-11 17:13:45.000 011 33415.19 395.07 49996.10 26.70 2015-01-11 17:13:46.000 011 33415.22 395.09 49996.10 26.70 2015-01-11 17:13:47.000 011 33415.17 395.12 49996.10 26.70 2015-01-11 17:13:48.000 011 33415.13 395.12 49996.10 26.70 2015-01-11 17:13:49.000 011 33415.07 395.14 49996.10 26.70 2015-01-11 17:13:50.000 011 33415.17 395.14 49996.10 26.70 2015-01-11 17:13:51.000 011 33415.17 395.20 49996.10 26.70 2015-01-11 17:13:52.000 011 33415.24 395.19 49996.10 26.70 2015-01-11 17:13:53.000 011 33415.12 395.20 49996.10 26.70 2015-01-11 17:13:54.000 011 33415.14 395.29 49996.10 26.70 2015-01-11 17:13:55.000 011 33415.19 395.33 49996.10 26.70 2015-01-11 17:13:56.000 011 33415.14 395.32 49996.10 26.70 2015-01-11 17:13:57.000 011 33415.19 395.34 49996.10 26.70 2015-01-11 17:13:58.000 011 33415.13 395.39 49996.10 26.70 2015-01-11 17:13:59.000 011 33415.10 395.37 49996.10 26.70 2015-01-11 17:14:00.000 011 33415.10 395.40 49996.10 26.70 2015-01-11 17:14:01.000 011 33415.11 395.43 49996.10 26.70 2015-01-11 17:14:02.000 011 33415.07 395.36 49996.10 26.70 2015-01-11 17:14:03.000 011 33415.10 395.44 49996.10 26.70 2015-01-11 17:14:04.000 011 33415.08 395.36 49996.10 26.70 2015-01-11 17:14:05.000 011 33415.09 395.43 49996.10 26.70 2015-01-11 17:14:06.000 011 33415.15 395.45 49996.10 26.70 2015-01-11 17:14:07.000 011 33415.16 395.47 49996.10 26.70 2015-01-11 17:14:08.000 011 33415.10 395.48 49996.10 26.70 2015-01-11 17:14:09.000 011 33415.08 395.50 49996.10 26.70 2015-01-11 17:14:10.000 011 33415.19 395.47 49996.10 26.70 2015-01-11 17:14:11.000 011 33415.16 395.46 49996.10 26.70 2015-01-11 17:14:12.000 011 33415.10 395.49 49996.10 26.70 2015-01-11 17:14:13.000 011 33415.15 395.52 49996.10 26.70 2015-01-11 17:14:14.000 011 33415.06 395.53 49996.10 26.70 2015-01-11 17:14:15.000 011 33415.12 395.52 49996.10 26.70 2015-01-11 17:14:16.000 011 33415.20 395.52 49996.10 26.70 2015-01-11 17:14:17.000 011 33415.15 395.51 49996.10 26.70 2015-01-11 17:14:18.000 011 33415.15 395.49 49996.10 26.70 2015-01-11 17:14:18.000 011 33415.12 395.43 49996.10 26.70 2015-01-11 17:14:20.000 011 33415.10 395.39 49996.10 26.70 2015-01-11 17:14:21.000 011 33415.11 395.41 49996.10 26.70 2015-01-11 17:14:22.000 011 33415.22 395.45 49996.10 26.70 2015-01-11 17:14:23.000 011 33415.18 395.49 49996.10 26.70 2015-01-11 17:14:24.000 011 33415.10 395.46 49996.10 26.70 2015-01-11 17:14:25.000 011 33415.18 395.50 49996.10 26.70 2015-01-11 17:14:26.000 011 33415.18 395.49 49996.10 26.70 2015-01-11 17:14:27.000 011 33415.19 395.54 49996.10 26.70 2015-01-11 17:14:28.000 011 33415.28 395.48 49996.10 26.70 2015-01-11 17:14:29.000 011 33415.26 395.49 49996.10 26.70 2015-01-11 17:14:30.000 011 33415.20 395.54 49996.10 26.70 2015-01-11 17:14:31.000 011 33415.32 395.54 49996.10 26.70 2015-01-11 17:14:31.000 011 33415.23 395.52 49996.10 26.70 2015-01-11 17:14:33.000 011 33415.14 395.51 49996.10 26.70 2015-01-11 17:14:34.000 011 33415.31 395.45 49996.10 26.70 2015-01-11 17:14:35.000 011 33415.18 395.47 49996.10 26.70 2015-01-11 17:14:36.000 011 33415.28 395.45 49996.10 26.70 2015-01-11 17:14:37.000 011 33415.32 395.43 49996.10 26.70 2015-01-11 17:14:38.000 011 33415.19 395.40 49996.10 26.70 2015-01-11 17:14:39.000 011 33415.25 395.39 49996.10 26.70 2015-01-11 17:14:40.000 011 33415.27 395.40 49996.10 26.70 2015-01-11 17:14:41.000 011 33415.28 395.39 49996.10 26.70 2015-01-11 17:14:42.000 011 33415.20 395.39 49996.10 26.70 2015-01-11 17:14:43.000 011 33415.31 395.40 49996.10 26.70 2015-01-11 17:14:44.000 011 33415.22 395.39 49996.10 26.70 2015-01-11 17:14:45.000 011 33415.28 395.33 49996.10 26.70 2015-01-11 17:14:46.000 011 33415.26 395.31 49996.10 26.70 2015-01-11 17:14:47.000 011 33415.29 395.31 49996.10 26.70 2015-01-11 17:14:48.000 011 33415.21 395.25 49996.10 26.70 2015-01-11 17:14:49.000 011 33415.32 395.19 49996.10 26.70 2015-01-11 17:14:50.000 011 33415.26 395.15 49996.10 26.70 2015-01-11 17:14:51.000 011 33415.29 395.11 49996.10 26.70 2015-01-11 17:14:52.000 011 33415.29 395.09 49996.10 26.70 2015-01-11 17:14:53.000 011 33415.33 395.07 49996.10 26.70 2015-01-11 17:14:54.000 011 33415.16 395.06 49996.10 26.70 2015-01-11 17:14:55.000 011 33415.37 394.99 49996.10 26.70 2015-01-11 17:14:56.000 011 33415.22 395.01 49996.10 26.70 2015-01-11 17:14:57.000 011 33415.34 394.99 49996.10 26.70 2015-01-11 17:14:58.000 011 33415.34 394.99 49996.10 26.70 2015-01-11 17:14:59.000 011 33415.26 395.04 49996.10 26.70 2015-01-11 17:15:00.000 011 33415.26 395.02 49996.10 26.70 2015-01-11 17:15:01.000 011 33415.19 395.06 49996.10 26.70 2015-01-11 17:15:02.000 011 33415.23 395.07 49996.10 26.70 2015-01-11 17:15:03.000 011 33415.26 395.02 49996.10 26.70 2015-01-11 17:15:04.000 011 33415.30 395.07 49996.10 26.70 2015-01-11 17:15:05.000 011 33415.32 395.08 49996.10 26.70 2015-01-11 17:15:06.000 011 33415.31 395.07 49996.10 26.70 2015-01-11 17:15:07.000 011 33415.35 395.07 49996.10 26.70 2015-01-11 17:15:08.000 011 33415.26 395.07 49996.10 26.70 2015-01-11 17:15:09.000 011 33415.33 394.97 49996.10 26.70 2015-01-11 17:15:10.000 011 33415.33 394.95 49996.10 26.70 2015-01-11 17:15:11.000 011 33415.35 394.92 49996.10 26.70 2015-01-11 17:15:12.000 011 33415.29 394.93 49996.10 26.70 2015-01-11 17:15:12.000 011 33415.21 394.89 49996.10 26.70 2015-01-11 17:15:14.000 011 33415.31 394.85 49996.10 26.70 2015-01-11 17:15:15.000 011 33415.35 394.85 49996.10 26.70 2015-01-11 17:15:16.000 011 33415.34 394.79 49996.10 26.70 2015-01-11 17:15:17.000 011 33415.34 394.81 49996.10 26.70 2015-01-11 17:15:18.000 011 33415.44 394.76 49996.10 26.70 2015-01-11 17:15:19.000 011 33415.30 394.72 49996.10 26.70 2015-01-11 17:15:20.000 011 33415.32 394.65 49996.10 26.70 2015-01-11 17:15:21.000 011 33415.33 394.64 49996.10 26.70 2015-01-11 17:15:22.000 011 33415.27 394.58 49996.10 26.70 2015-01-11 17:15:23.000 011 33415.35 394.59 49996.10 26.70 2015-01-11 17:15:24.000 011 33415.29 394.54 49996.10 26.70 2015-01-11 17:15:25.000 011 33415.29 394.59 49996.10 26.70 2015-01-11 17:15:25.000 011 33415.27 394.59 49996.10 26.70 2015-01-11 17:15:27.000 011 33415.32 394.52 49996.10 26.70 2015-01-11 17:15:28.000 011 33415.26 394.55 49996.10 26.70 2015-01-11 17:15:29.000 011 33415.33 394.50 49996.10 26.70 2015-01-11 17:15:30.000 011 33415.19 394.48 49996.10 26.70 2015-01-11 17:15:31.000 011 33415.38 394.41 49996.10 26.70 2015-01-11 17:15:32.000 011 33415.39 394.44 49996.10 26.70 2015-01-11 17:15:33.000 011 33415.34 394.39 49996.10 26.70 2015-01-11 17:15:34.000 011 33415.34 394.35 49996.10 26.70 2015-01-11 17:15:35.000 011 33415.43 394.33 49996.10 26.70 2015-01-11 17:15:36.000 011 33415.25 394.39 49996.10 26.70 2015-01-11 17:15:37.000 011 33415.42 394.42 49996.10 26.70 2015-01-11 17:15:38.000 011 33415.37 394.42 49996.10 26.70 2015-01-11 17:15:39.000 011 33415.27 394.41 49996.10 26.70 2015-01-11 17:15:40.000 011 33415.32 394.43 49996.10 26.70 2015-01-11 17:15:41.000 011 33415.39 394.43 49996.10 26.70 2015-01-11 17:15:42.000 011 33415.43 394.44 49996.10 26.70 2015-01-11 17:15:43.000 011 33415.32 394.41 49996.10 26.70 2015-01-11 17:15:44.000 011 33415.36 394.37 49996.10 26.70 2015-01-11 17:15:45.000 011 33415.32 394.41 49996.10 26.70 2015-01-11 17:15:46.000 011 33415.32 394.42 49996.10 26.70 2015-01-11 17:15:47.000 011 33415.41 394.45 49996.10 26.70 2015-01-11 17:15:48.000 011 33415.38 394.48 49996.10 26.70 2015-01-11 17:15:49.000 011 33415.41 394.46 49996.10 26.70 2015-01-11 17:15:50.000 011 33415.32 394.48 49996.10 26.70 2015-01-11 17:15:51.000 011 33415.32 394.48 49996.10 26.70 2015-01-11 17:15:52.000 011 33415.43 394.51 49996.10 26.70 2015-01-11 17:15:53.000 011 33415.34 394.51 49996.10 26.70 2015-01-11 17:15:54.000 011 33415.36 394.52 49996.10 26.70 2015-01-11 17:15:55.000 011 33415.43 394.56 49996.10 26.70 2015-01-11 17:15:56.000 011 33415.42 394.56 49996.10 26.70 2015-01-11 17:15:57.000 011 33415.41 394.55 49996.10 26.70 2015-01-11 17:15:58.000 011 33415.34 394.63 49996.10 26.70 2015-01-11 17:15:59.000 011 33415.38 394.60 49996.10 26.70 2015-01-11 17:16:00.000 011 33415.29 394.64 49996.10 26.70 2015-01-11 17:16:01.000 011 33415.32 394.64 49996.10 26.70 2015-01-11 17:16:02.000 011 33415.36 394.66 49996.10 26.70 2015-01-11 17:16:03.000 011 33415.34 394.69 49996.10 26.70 2015-01-11 17:16:04.000 011 33415.36 394.72 49996.10 26.70 2015-01-11 17:16:05.000 011 33415.41 394.68 49996.10 26.70 2015-01-11 17:16:06.000 011 33415.53 394.69 49996.10 26.70 2015-01-11 17:16:06.000 011 33415.32 394.67 49996.10 26.70 2015-01-11 17:16:08.000 011 33415.34 394.67 49996.10 26.70 2015-01-11 17:16:09.000 011 33415.39 394.72 49996.10 26.70 2015-01-11 17:16:10.000 011 33415.32 394.77 49996.10 26.70 2015-01-11 17:16:11.000 011 33415.39 394.74 49996.10 26.70 2015-01-11 17:16:12.000 011 33415.46 394.79 49996.10 26.70 2015-01-11 17:16:13.000 011 33415.44 394.78 49996.10 26.70 2015-01-11 17:16:14.000 011 33415.44 394.78 49996.10 26.70 2015-01-11 17:16:15.000 011 33415.42 394.85 49996.10 26.70 2015-01-11 17:16:16.000 011 33415.50 394.84 49996.10 26.70 2015-01-11 17:16:17.000 011 33415.38 394.83 49996.10 26.70 2015-01-11 17:16:18.000 011 33415.42 394.84 49996.10 26.70 2015-01-11 17:16:19.000 011 33415.39 394.85 49996.10 26.70 2015-01-11 17:16:19.000 011 33415.40 394.86 49996.10 26.70 2015-01-11 17:16:21.000 011 33415.46 394.80 49996.10 26.70 2015-01-11 17:16:22.000 011 33415.45 394.84 49996.10 26.70 2015-01-11 17:16:23.000 011 33415.56 394.82 49996.10 26.70 2015-01-11 17:16:24.000 011 33415.28 394.83 49996.10 26.70 2015-01-11 17:16:25.000 011 33415.46 394.78 49996.10 26.70 2015-01-11 17:16:26.000 011 33415.37 394.78 49996.10 26.70 2015-01-11 17:16:27.000 011 33415.43 394.76 49996.10 26.70 2015-01-11 17:16:28.000 011 33415.44 394.74 49996.10 26.70 2015-01-11 17:16:29.000 011 33415.45 394.77 49996.10 26.70 2015-01-11 17:16:30.000 011 33415.53 394.69 49996.10 26.70 2015-01-11 17:16:31.000 011 33415.44 394.71 49996.10 26.70 2015-01-11 17:16:32.000 011 33415.46 394.73 49996.10 26.70 2015-01-11 17:16:33.000 011 33415.47 394.69 49996.10 26.70 2015-01-11 17:16:34.000 011 33415.49 394.66 49996.10 26.70 2015-01-11 17:16:35.000 011 33415.51 394.67 49996.10 26.70 2015-01-11 17:16:36.000 011 33415.39 394.65 49996.10 26.70 2015-01-11 17:16:37.000 011 33415.46 394.62 49996.10 26.70 2015-01-11 17:16:38.000 011 33415.41 394.62 49996.10 26.70 2015-01-11 17:16:39.000 011 33415.34 394.58 49996.10 26.70 2015-01-11 17:16:40.000 011 33415.44 394.60 49996.10 26.70 2015-01-11 17:16:41.000 011 33415.45 394.56 49996.10 26.70 2015-01-11 17:16:42.000 011 33415.37 394.55 49996.10 26.70 2015-01-11 17:16:43.000 011 33415.56 394.51 49996.10 26.70 2015-01-11 17:16:44.000 011 33415.46 394.50 49996.10 26.70 2015-01-11 17:16:45.000 011 33415.48 394.41 49996.10 26.70 2015-01-11 17:16:46.000 011 33415.50 394.36 49996.10 26.70 2015-01-11 17:16:47.000 011 33415.53 394.34 49996.10 26.70 2015-01-11 17:16:48.000 011 33415.41 394.35 49996.10 26.70 2015-01-11 17:16:49.000 011 33415.45 394.27 49996.10 26.70 2015-01-11 17:16:50.000 011 33415.49 394.26 49996.10 26.70 2015-01-11 17:16:51.000 011 33415.42 394.21 49996.10 26.70 2015-01-11 17:16:52.000 011 33415.52 394.22 49996.10 26.70 2015-01-11 17:16:53.000 011 33415.47 394.20 49996.10 26.70 2015-01-11 17:16:54.000 011 33415.52 394.16 49996.10 26.70 2015-01-11 17:16:55.000 011 33415.51 394.12 49996.10 26.70 2015-01-11 17:16:56.000 011 33415.46 394.11 49996.10 26.70 2015-01-11 17:16:57.000 011 33415.52 394.16 49996.10 26.70 2015-01-11 17:16:58.000 011 33415.57 394.16 49996.10 26.70 2015-01-11 17:16:59.000 011 33415.44 394.16 49996.10 26.70 2015-01-11 17:17:00.000 011 33415.53 394.15 49996.10 26.70 2015-01-11 17:17:00.000 011 33415.46 394.12 49996.10 26.70 2015-01-11 17:17:02.000 011 33415.54 394.12 49996.10 26.70 2015-01-11 17:17:03.000 011 33415.50 394.19 49996.10 26.70 2015-01-11 17:17:04.000 011 33415.59 394.20 49996.10 26.70 2015-01-11 17:17:05.000 011 33415.56 394.18 49996.10 26.70 2015-01-11 17:17:06.000 011 33415.61 394.19 49996.10 26.70 2015-01-11 17:17:07.000 011 33415.58 394.21 49996.10 26.70 2015-01-11 17:17:08.000 011 33415.50 394.20 49996.10 26.70 2015-01-11 17:17:09.000 011 33415.58 394.24 49996.10 26.70 2015-01-11 17:17:10.000 011 33415.54 394.17 49996.10 26.70 2015-01-11 17:17:11.000 011 33415.54 394.24 49996.10 26.70 2015-01-11 17:17:12.000 011 33415.56 394.28 49996.10 26.70 2015-01-11 17:17:13.000 011 33415.48 394.17 49996.10 26.70 2015-01-11 17:17:13.000 011 33415.51 394.17 49996.10 26.70 2015-01-11 17:17:15.000 011 33415.56 394.15 49996.10 26.70 2015-01-11 17:17:16.000 011 33415.61 394.10 49996.10 26.70 2015-01-11 17:17:17.000 011 33415.47 394.14 49996.10 26.70 2015-01-11 17:17:18.000 011 33415.54 394.18 49996.10 26.70 2015-01-11 17:17:19.000 011 33415.57 394.18 49996.10 26.70 2015-01-11 17:17:20.000 011 33415.51 394.14 49996.10 26.70 2015-01-11 17:17:21.000 011 33415.52 394.14 49996.10 26.70 2015-01-11 17:17:22.000 011 33415.51 394.19 49996.10 26.70 2015-01-11 17:17:23.000 011 33415.52 394.19 49996.10 26.70 2015-01-11 17:17:24.000 011 33415.56 394.15 49996.10 26.70 2015-01-11 17:17:25.000 011 33415.49 394.17 49996.10 26.70 2015-01-11 17:17:26.000 011 33415.52 394.15 49996.10 26.70 2015-01-11 17:17:27.000 011 33415.52 394.11 49996.10 26.70 2015-01-11 17:17:28.000 011 33415.56 394.05 49996.10 26.70 2015-01-11 17:17:29.000 011 33415.62 394.09 49996.10 26.70 2015-01-11 17:17:30.000 011 33415.51 394.12 49996.10 26.70 2015-01-11 17:17:31.000 011 33415.56 394.11 49996.10 26.70 2015-01-11 17:17:32.000 011 33415.53 394.11 49996.10 26.70 2015-01-11 17:17:33.000 011 33415.62 394.08 49996.10 26.70 2015-01-11 17:17:34.000 011 33415.54 394.11 49996.10 26.70 2015-01-11 17:17:35.000 011 33415.56 394.07 49996.10 26.70 2015-01-11 17:17:36.000 011 33415.44 394.11 49996.10 26.70 2015-01-11 17:17:37.000 011 33415.57 394.13 49996.10 26.70 2015-01-11 17:17:38.000 011 33415.53 394.13 49996.10 26.70 2015-01-11 17:17:39.000 011 33415.61 394.13 49996.10 26.70 2015-01-11 17:17:40.000 011 33415.54 394.09 49996.10 26.70 2015-01-11 17:17:41.000 011 33415.58 394.09 49996.10 26.70 2015-01-11 17:17:42.000 011 33415.48 394.07 49996.10 26.70 2015-01-11 17:17:43.000 011 33415.59 394.09 49996.10 26.70 2015-01-11 17:17:44.000 011 33415.63 394.12 49996.10 26.70 2015-01-11 17:17:45.000 011 33415.57 394.10 49996.10 26.70 2015-01-11 17:17:46.000 011 33415.58 394.12 49996.10 26.70 2015-01-11 17:17:47.000 011 33415.63 394.11 49996.10 26.70 2015-01-11 17:17:48.000 011 33415.52 394.13 49996.10 26.70 2015-01-11 17:17:49.000 011 33415.59 394.10 49996.10 26.70 2015-01-11 17:17:50.000 011 33415.56 394.10 49996.10 26.70 2015-01-11 17:17:51.000 011 33415.51 394.10 49996.10 26.70 2015-01-11 17:17:52.000 011 33415.45 394.08 49996.10 26.70 2015-01-11 17:17:53.000 011 33415.60 394.03 49996.10 26.70 2015-01-11 17:17:54.000 011 33415.49 394.02 49996.10 26.70 2015-01-11 17:17:54.000 011 33415.50 394.00 49996.10 26.70 2015-01-11 17:17:56.000 011 33415.46 394.02 49996.10 26.70 2015-01-11 17:17:57.000 011 33415.54 393.98 49996.10 26.70 2015-01-11 17:17:58.000 011 33415.54 393.99 49996.10 26.70 2015-01-11 17:17:59.000 011 33415.53 394.00 49996.10 26.70 2015-01-11 17:18:00.000 011 33415.52 393.93 49996.10 26.70 2015-01-11 17:18:01.000 011 33415.50 393.97 49996.10 26.70 2015-01-11 17:18:02.000 011 33415.50 393.92 49996.10 26.70 2015-01-11 17:18:03.000 011 33415.54 393.93 49996.10 26.70 2015-01-11 17:18:04.000 011 33415.49 393.90 49996.10 26.70 2015-01-11 17:18:05.000 011 33415.47 393.85 49996.10 26.70 2015-01-11 17:18:06.000 011 33415.47 393.84 49996.10 26.70 2015-01-11 17:18:07.000 011 33415.51 393.82 49996.10 26.70 2015-01-11 17:18:07.000 011 33415.50 393.80 49996.10 26.70 2015-01-11 17:18:09.000 011 33415.50 393.79 49996.10 26.70 2015-01-11 17:18:10.000 011 33415.45 393.81 49996.10 26.70 2015-01-11 17:18:11.000 011 33415.57 393.81 49996.10 26.70 2015-01-11 17:18:12.000 011 33415.48 393.75 49996.10 26.70 2015-01-11 17:18:13.000 011 33415.48 393.82 49996.10 26.70 2015-01-11 17:18:14.000 011 33415.53 393.82 49996.10 26.70 2015-01-11 17:18:15.000 011 33415.43 393.79 49996.10 26.70 2015-01-11 17:18:16.000 011 33415.50 393.79 49996.10 26.70 2015-01-11 17:18:17.000 011 33415.40 393.80 49996.10 26.70 2015-01-11 17:18:18.000 011 33415.48 393.76 49996.10 26.70 2015-01-11 17:18:19.000 011 33415.54 393.72 49996.10 26.70 2015-01-11 17:18:20.000 011 33415.50 393.66 49996.10 26.70 2015-01-11 17:18:21.000 011 33415.50 393.66 49996.10 26.70 2015-01-11 17:18:22.000 011 33415.38 393.70 49996.10 26.70 2015-01-11 17:18:23.000 011 33415.43 393.69 49996.10 26.70 2015-01-11 17:18:24.000 011 33415.47 393.70 49996.10 26.70 2015-01-11 17:18:25.000 011 33415.45 393.73 49996.10 26.70 2015-01-11 17:18:26.000 011 33415.49 393.72 49996.10 26.70 2015-01-11 17:18:27.000 011 33415.48 393.70 49996.10 26.70 2015-01-11 17:18:28.000 011 33415.52 393.69 49996.10 26.70 2015-01-11 17:18:29.000 011 33415.52 393.69 49996.10 26.70 2015-01-11 17:18:30.000 011 33415.50 393.71 49996.10 26.70 2015-01-11 17:18:31.000 011 33415.46 393.76 49996.10 26.70 2015-01-11 17:18:32.000 011 33415.53 393.70 49996.10 26.70 2015-01-11 17:18:33.000 011 33415.43 393.69 49996.10 26.70 2015-01-11 17:18:34.000 011 33415.44 393.69 49996.10 26.70 2015-01-11 17:18:35.000 011 33415.56 393.67 49996.10 26.70 2015-01-11 17:18:36.000 011 33415.44 393.65 49996.10 26.70 2015-01-11 17:18:37.000 011 33415.49 393.64 49996.10 26.70 2015-01-11 17:18:38.000 011 33415.48 393.59 49996.10 26.70 2015-01-11 17:18:39.000 011 33415.50 393.60 49996.10 26.70 2015-01-11 17:18:40.000 011 33415.54 393.55 49996.10 26.70 2015-01-11 17:18:41.000 011 33415.38 393.55 49996.10 26.70 2015-01-11 17:18:42.000 011 33415.40 393.55 49996.10 26.70 2015-01-11 17:18:43.000 011 33415.55 393.60 49996.10 26.70 2015-01-11 17:18:44.000 011 33415.51 393.53 49996.10 26.70 2015-01-11 17:18:45.000 011 33415.56 393.51 49996.10 26.70 2015-01-11 17:18:46.000 011 33415.53 393.51 49996.10 26.70 2015-01-11 17:18:47.000 011 33415.63 393.47 49996.10 26.70 2015-01-11 17:18:48.000 011 33415.47 393.49 49996.10 26.70 2015-01-11 17:18:48.000 011 33415.62 393.50 49996.10 26.70 2015-01-11 17:18:50.000 011 33415.53 393.54 49996.10 26.70 2015-01-11 17:18:51.000 011 33415.54 393.54 49996.10 26.70 2015-01-11 17:18:52.000 011 33415.44 393.60 49996.10 26.70 2015-01-11 17:18:53.000 011 33415.56 393.51 49996.10 26.70 2015-01-11 17:18:54.000 011 33415.44 393.51 49996.10 26.70 2015-01-11 17:18:55.000 011 33415.56 393.45 49996.10 26.70 2015-01-11 17:18:56.000 011 33415.50 393.41 49996.10 26.70 2015-01-11 17:18:57.000 011 33415.56 393.40 49996.10 26.70 2015-01-11 17:18:58.000 011 33415.47 393.35 49996.10 26.70 2015-01-11 17:18:59.000 011 33415.66 393.36 49996.10 26.70 2015-01-11 17:19:00.000 011 33415.41 393.35 49996.10 26.70 2015-01-11 17:19:01.000 011 33415.53 393.32 49996.10 26.70 2015-01-11 17:19:01.000 011 33415.47 393.33 49996.10 26.70 2015-01-11 17:19:03.000 011 33415.56 393.33 49996.10 26.70 2015-01-11 17:19:04.000 011 33415.56 393.33 49996.10 26.70 2015-01-11 17:19:05.000 011 33415.65 393.29 49996.10 26.70 2015-01-11 17:19:06.000 011 33415.54 393.36 49996.10 26.70 2015-01-11 17:19:07.000 011 33415.52 393.28 49996.10 26.70 2015-01-11 17:19:08.000 011 33415.56 393.26 49996.10 26.70 2015-01-11 17:19:09.000 011 33415.54 393.31 49996.10 26.70 2015-01-11 17:19:10.000 011 33415.52 393.26 49996.10 26.70 2015-01-11 17:19:11.000 011 33415.50 393.25 49996.10 26.70 2015-01-11 17:19:12.000 011 33415.50 393.19 49996.10 26.70 2015-01-11 17:19:13.000 011 33415.57 393.22 49996.10 26.70 2015-01-11 17:19:14.000 011 33415.50 393.16 49996.10 26.70 2015-01-11 17:19:15.000 011 33415.55 393.14 49996.10 26.70 2015-01-11 17:19:16.000 011 33415.49 393.19 49996.10 26.70 2015-01-11 17:19:17.000 011 33415.48 393.16 49996.10 26.70 2015-01-11 17:19:18.000 011 33415.43 393.18 49996.10 26.70 2015-01-11 17:19:19.000 011 33415.56 393.21 49996.10 26.70 2015-01-11 17:19:20.000 011 33415.53 393.20 49996.10 26.70 2015-01-11 17:19:21.000 011 33415.60 393.24 49996.10 26.70 2015-01-11 17:19:22.000 011 33415.54 393.26 49996.10 26.70 2015-01-11 17:19:23.000 011 33415.56 393.27 49996.10 26.70 2015-01-11 17:19:24.000 011 33415.61 393.29 49996.10 26.70 2015-01-11 17:19:25.000 011 33415.56 393.34 49996.10 26.70 2015-01-11 17:19:26.000 011 33415.53 393.32 49996.10 26.70 2015-01-11 17:19:27.000 011 33415.44 393.28 49996.10 26.70 2015-01-11 17:19:28.000 011 33415.50 393.31 49996.10 26.70 2015-01-11 17:19:29.000 011 33415.41 393.31 49996.10 26.70 2015-01-11 17:19:30.000 011 33415.52 393.28 49996.10 26.70 2015-01-11 17:19:31.000 011 33415.44 393.31 49996.10 26.70 2015-01-11 17:19:32.000 011 33415.46 393.29 49996.10 26.70 2015-01-11 17:19:33.000 011 33415.50 393.30 49996.10 26.70 2015-01-11 17:19:34.000 011 33415.53 393.25 49996.10 26.70 2015-01-11 17:19:35.000 011 33415.53 393.27 49996.10 26.70 2015-01-11 17:19:36.000 011 33415.52 393.25 49996.10 26.70 2015-01-11 17:19:37.000 011 33415.41 393.29 49996.10 26.70 2015-01-11 17:19:38.000 011 33415.49 393.32 49996.10 26.70 2015-01-11 17:19:39.000 011 33415.54 393.32 49996.10 26.70 2015-01-11 17:19:40.000 011 33415.55 393.29 49996.10 26.70 2015-01-11 17:19:41.000 011 33415.53 393.34 49996.10 26.70 2015-01-11 17:19:42.000 011 33415.51 393.34 49996.10 26.70 2015-01-11 17:19:42.000 011 33415.56 393.31 49996.10 26.70 2015-01-11 17:19:44.000 011 33415.47 393.29 49996.10 26.70 2015-01-11 17:19:45.000 011 33415.56 393.31 49996.10 26.70 2015-01-11 17:19:46.000 011 33415.55 393.29 49996.10 26.70 2015-01-11 17:19:47.000 011 33415.46 393.24 49996.10 26.70 2015-01-11 17:19:48.000 011 33415.54 393.24 49996.10 26.70 2015-01-11 17:19:49.000 011 33415.50 393.18 49996.10 26.70 2015-01-11 17:19:50.000 011 33415.48 393.19 49996.10 26.70 2015-01-11 17:19:51.000 011 33415.45 393.23 49996.10 26.70 2015-01-11 17:19:52.000 011 33415.49 393.22 49996.10 26.70 2015-01-11 17:19:53.000 011 33415.52 393.19 49996.10 26.70 2015-01-11 17:19:54.000 011 33415.46 393.20 49996.10 26.70 2015-01-11 17:19:55.000 011 33415.56 393.14 49996.10 26.70 2015-01-11 17:19:55.000 011 33415.53 393.13 49996.10 26.70 2015-01-11 17:19:57.000 011 33415.46 393.12 49996.10 26.70 2015-01-11 17:19:58.000 011 33415.52 393.07 49996.10 26.70 2015-01-11 17:19:59.000 011 33415.55 393.10 49996.10 26.70 2015-01-11 17:20:00.000 011 33415.46 393.06 49996.10 26.70 2015-01-11 17:20:01.000 011 33415.57 393.08 49996.10 26.70 2015-01-11 17:20:02.000 011 33415.51 393.07 49996.10 26.70 2015-01-11 17:20:03.000 011 33415.37 393.09 49996.10 26.70 2015-01-11 17:20:04.000 011 33415.51 393.10 49996.10 26.70 2015-01-11 17:20:05.000 011 33415.51 393.06 49996.10 26.70 2015-01-11 17:20:06.000 011 33415.54 393.12 49996.10 26.70 2015-01-11 17:20:07.000 011 33415.48 393.05 49996.10 26.70 2015-01-11 17:20:08.000 011 33415.49 393.10 49996.10 26.70 2015-01-11 17:20:09.000 011 33415.50 393.06 49996.10 26.70 2015-01-11 17:20:10.000 011 33415.54 393.06 49996.10 26.70 2015-01-11 17:20:11.000 011 33415.53 393.08 49996.10 26.70 2015-01-11 17:20:12.000 011 33415.48 393.07 49996.10 26.70 2015-01-11 17:20:13.000 011 33415.58 393.04 49996.10 26.70 2015-01-11 17:20:14.000 011 33415.51 393.05 49996.10 26.70 2015-01-11 17:20:15.000 011 33415.55 393.02 49996.10 26.70 2015-01-11 17:20:16.000 011 33415.53 393.00 49996.10 26.70 2015-01-11 17:20:17.000 011 33415.52 392.98 49996.10 26.70 2015-01-11 17:20:18.000 011 33415.43 392.95 49996.10 26.70 2015-01-11 17:20:19.000 011 33415.64 392.95 49996.10 26.70 2015-01-11 17:20:20.000 011 33415.54 392.89 49996.10 26.70 2015-01-11 17:20:21.000 011 33415.62 392.93 49996.10 26.70 2015-01-11 17:20:22.000 011 33415.50 392.95 49996.10 26.70 2015-01-11 17:20:23.000 011 33415.60 392.97 49996.10 26.70 2015-01-11 17:20:24.000 011 33415.59 392.99 49996.10 26.70 2015-01-11 17:20:25.000 011 33415.64 392.97 49996.10 26.70 2015-01-11 17:20:26.000 011 33415.68 392.98 49996.10 26.70 2015-01-11 17:20:27.000 011 33415.63 392.93 49996.10 26.70 2015-01-11 17:20:28.000 011 33415.59 392.90 49996.10 26.70 2015-01-11 17:20:29.000 011 33415.69 392.90 49996.10 26.70 2015-01-11 17:20:30.000 011 33415.59 392.89 49996.10 26.70 2015-01-11 17:20:31.000 011 33415.54 392.87 49996.10 26.70 2015-01-11 17:20:32.000 011 33415.65 392.82 49996.10 26.70 2015-01-11 17:20:33.000 011 33415.65 392.82 49996.10 26.70 2015-01-11 17:20:34.000 011 33415.64 392.82 49996.10 26.70 2015-01-11 17:20:35.000 011 33415.63 392.83 49996.10 26.70 2015-01-11 17:20:36.000 011 33415.75 392.83 49996.10 26.70 2015-01-11 17:20:36.000 011 33415.74 392.74 49996.10 26.70 2015-01-11 17:20:38.000 011 33415.65 392.79 49996.10 26.70 2015-01-11 17:20:39.000 011 33415.68 392.83 49996.10 26.70 2015-01-11 17:20:40.000 011 33415.66 392.89 49996.10 26.70 2015-01-11 17:20:41.000 011 33415.69 392.92 49996.10 26.70 2015-01-11 17:20:42.000 011 33415.72 392.95 49996.10 26.70 2015-01-11 17:20:43.000 011 33415.65 392.95 49996.10 26.70 2015-01-11 17:20:44.000 011 33415.62 392.97 49996.10 26.70 2015-01-11 17:20:45.000 011 33415.74 392.90 49996.10 26.70 2015-01-11 17:20:46.000 011 33415.79 392.96 49996.10 26.70 2015-01-11 17:20:47.000 011 33415.76 392.93 49996.10 26.70 2015-01-11 17:20:48.000 011 33415.78 392.92 49996.10 26.70 2015-01-11 17:20:49.000 011 33415.71 392.87 49996.10 26.70 2015-01-11 17:20:49.000 011 33415.70 392.84 49996.10 26.70 2015-01-11 17:20:51.000 011 33415.75 392.84 49996.10 26.70 2015-01-11 17:20:52.000 011 33415.79 392.86 49996.10 26.70 2015-01-11 17:20:53.000 011 33415.76 392.79 49996.10 26.70 2015-01-11 17:20:54.000 011 33415.81 392.78 49996.10 26.70 2015-01-11 17:20:55.000 011 33415.84 392.79 49996.10 26.70 2015-01-11 17:20:56.000 011 33415.84 392.78 49996.10 26.70 2015-01-11 17:20:57.000 011 33415.84 392.77 49996.10 26.70 2015-01-11 17:20:58.000 011 33415.85 392.77 49996.10 26.70 2015-01-11 17:20:59.000 011 33415.74 392.73 49996.10 26.70 2015-01-11 17:21:00.000 011 33415.95 392.69 49996.10 26.70 2015-01-11 17:21:01.000 011 33415.82 392.64 49996.10 26.70 2015-01-11 17:21:02.000 011 33415.76 392.64 49996.10 26.70 2015-01-11 17:21:03.000 011 33415.75 392.66 49996.10 26.70 2015-01-11 17:21:04.000 011 33415.83 392.66 49996.10 26.70 2015-01-11 17:21:05.000 011 33415.85 392.63 49996.10 26.70 2015-01-11 17:21:06.000 011 33415.82 392.58 49996.10 26.70 2015-01-11 17:21:07.000 011 33415.96 392.53 49996.10 26.70 2015-01-11 17:21:08.000 011 33415.92 392.51 49996.10 26.70 2015-01-11 17:21:09.000 011 33415.90 392.44 49996.10 26.70 2015-01-11 17:21:10.000 011 33415.87 392.49 49996.10 26.70 2015-01-11 17:21:11.000 011 33415.84 392.50 49996.10 26.70 2015-01-11 17:21:12.000 011 33415.98 392.58 49996.10 26.70 2015-01-11 17:21:13.000 011 33415.87 392.56 49996.10 26.70 2015-01-11 17:21:14.000 011 33415.89 392.59 49996.10 26.70 2015-01-11 17:21:15.000 011 33415.85 392.59 49996.10 26.70 2015-01-11 17:21:16.000 011 33415.94 392.60 49996.10 26.70 2015-01-11 17:21:17.000 011 33415.97 392.58 49996.10 26.70 2015-01-11 17:21:18.000 011 33415.82 392.67 49996.10 26.70 2015-01-11 17:21:19.000 011 33415.99 392.66 49996.10 26.70 2015-01-11 17:21:20.000 011 33415.84 392.66 49996.10 26.70 2015-01-11 17:21:21.000 011 33415.99 392.67 49996.10 26.70 2015-01-11 17:21:22.000 011 33415.96 392.70 49996.10 26.70 2015-01-11 17:21:23.000 011 33415.94 392.76 49996.10 26.70 2015-01-11 17:21:24.000 011 33415.87 392.73 49996.10 26.70 2015-01-11 17:21:25.000 011 33415.98 392.75 49996.10 26.70 2015-01-11 17:21:26.000 011 33415.96 392.73 49996.10 26.70 2015-01-11 17:21:27.000 011 33416.05 392.75 49996.10 26.70 2015-01-11 17:21:28.000 011 33416.00 392.73 49996.10 26.70 2015-01-11 17:21:29.000 011 33415.94 392.69 49996.10 26.70 2015-01-11 17:21:30.000 011 33416.04 392.68 49996.10 26.70 2015-01-11 17:21:30.000 011 33416.09 392.68 49996.10 26.70 2015-01-11 17:21:32.000 011 33416.01 392.68 49996.10 26.70 2015-01-11 17:21:33.000 011 33416.01 392.62 49996.10 26.70 2015-01-11 17:21:34.000 011 33416.06 392.61 49996.10 26.70 2015-01-11 17:21:35.000 011 33416.04 392.59 49996.10 26.70 2015-01-11 17:21:36.000 011 33415.99 392.54 49996.10 26.70 2015-01-11 17:21:37.000 011 33416.04 392.53 49996.10 26.70 2015-01-11 17:21:38.000 011 33415.98 392.52 49996.10 26.70 2015-01-11 17:21:39.000 011 33416.04 392.54 49996.10 26.70 2015-01-11 17:21:40.000 011 33415.97 392.55 49996.10 26.70 2015-01-11 17:21:41.000 011 33416.04 392.58 49996.10 26.70 2015-01-11 17:21:42.000 011 33415.96 392.64 49996.10 26.70 2015-01-11 17:21:43.000 011 33416.12 392.66 49996.10 26.70 2015-01-11 17:21:43.000 011 33416.00 392.73 49996.10 26.70 2015-01-11 17:21:45.000 011 33416.03 392.85 49996.10 26.70 2015-01-11 17:21:46.000 011 33415.93 392.88 49996.10 26.70 2015-01-11 17:21:47.000 011 33416.16 392.86 49996.10 26.70 2015-01-11 17:21:48.000 011 33415.81 392.89 49996.10 26.70 2015-01-11 17:21:49.000 011 33416.03 392.87 49996.10 26.70 2015-01-11 17:21:50.000 011 33415.97 392.87 49996.10 26.70 2015-01-11 17:21:51.000 011 33416.04 392.99 49996.10 26.70 2015-01-11 17:21:52.000 011 33416.07 392.97 49996.10 26.70 2015-01-11 17:21:53.000 011 33416.00 392.98 49996.10 26.70 2015-01-11 17:21:54.000 011 33416.03 392.95 49996.10 26.70 2015-01-11 17:21:55.000 011 33416.04 392.95 49996.10 26.70 2015-01-11 17:21:56.000 011 33415.98 392.94 49996.10 26.70 2015-01-11 17:21:57.000 011 33416.01 392.96 49996.10 26.70 2015-01-11 17:21:58.000 011 33415.97 392.93 49996.10 26.70 2015-01-11 17:21:59.000 011 33415.99 392.94 49996.10 26.70 2015-01-11 17:22:00.000 011 33416.02 392.89 49996.10 26.70 2015-01-11 17:22:01.000 011 33416.02 392.92 49996.10 26.70 2015-01-11 17:22:02.000 011 33416.00 392.89 49996.10 26.70 2015-01-11 17:22:03.000 011 33416.05 392.91 49996.10 26.70 2015-01-11 17:22:04.000 011 33416.01 392.87 49996.10 26.70 2015-01-11 17:22:05.000 011 33416.10 392.88 49996.10 26.70 2015-01-11 17:22:06.000 011 33415.99 392.89 49996.10 26.70 2015-01-11 17:22:07.000 011 33416.11 392.90 49996.10 26.70 2015-01-11 17:22:08.000 011 33416.03 392.85 49996.10 26.70 2015-01-11 17:22:09.000 011 33416.05 392.91 49996.10 26.70 2015-01-11 17:22:10.000 011 33416.02 392.87 49996.10 26.70 2015-01-11 17:22:11.000 011 33416.06 392.89 49996.10 26.70 2015-01-11 17:22:12.000 011 33416.03 392.85 49996.10 26.70 2015-01-11 17:22:13.000 011 33416.00 392.85 49996.10 26.70 2015-01-11 17:22:14.000 011 33416.01 392.83 49996.10 26.70 2015-01-11 17:22:15.000 011 33416.07 392.83 49996.10 26.70 2015-01-11 17:22:16.000 011 33416.04 392.81 49996.10 26.70 2015-01-11 17:22:17.000 011 33415.97 392.77 49996.10 26.70 2015-01-11 17:22:18.000 011 33416.00 392.81 49996.10 26.70 2015-01-11 17:22:19.000 011 33416.00 392.75 49996.10 26.70 2015-01-11 17:22:20.000 011 33415.97 392.78 49996.10 26.70 2015-01-11 17:22:21.000 011 33416.04 392.85 49996.10 26.70 2015-01-11 17:22:22.000 011 33416.06 392.82 49996.10 26.70 2015-01-11 17:22:23.000 011 33416.06 392.82 49996.10 26.70 2015-01-11 17:22:24.000 011 33416.01 392.85 49996.10 26.70 2015-01-11 17:22:24.000 011 33416.14 392.91 49996.10 26.70 2015-01-11 17:22:26.000 011 33415.96 392.89 49996.10 26.70 2015-01-11 17:22:27.000 011 33416.03 393.00 49996.10 26.70 2015-01-11 17:22:28.000 011 33416.06 393.09 49996.10 26.70 2015-01-11 17:22:29.000 011 33416.02 393.05 49996.10 26.70 2015-01-11 17:22:30.000 011 33416.00 393.07 49996.10 26.70 2015-01-11 17:22:31.000 011 33415.94 393.03 49996.10 26.70 2015-01-11 17:22:32.000 011 33415.99 393.00 49996.10 26.70 2015-01-11 17:22:33.000 011 33416.04 392.99 49996.10 26.70 2015-01-11 17:22:34.000 011 33416.03 392.99 49996.10 26.70 2015-01-11 17:22:35.000 011 33416.07 392.92 49996.10 26.70 2015-01-11 17:22:36.000 011 33416.07 392.95 49996.10 26.70 2015-01-11 17:22:37.000 011 33416.08 392.89 49996.10 26.70 2015-01-11 17:22:37.000 011 33416.03 392.92 49996.10 26.70 2015-01-11 17:22:39.000 011 33416.00 392.94 49996.10 26.70 2015-01-11 17:22:40.000 011 33416.03 392.99 49996.10 26.70 2015-01-11 17:22:41.000 011 33416.07 392.93 49996.10 26.70 2015-01-11 17:22:42.000 011 33416.08 392.92 49996.10 26.70 2015-01-11 17:22:43.000 011 33416.06 392.94 49996.10 26.70 2015-01-11 17:22:44.000 011 33416.03 392.92 49996.10 26.70 2015-01-11 17:22:45.000 011 33416.06 392.99 49996.10 26.70 2015-01-11 17:22:46.000 011 33416.11 392.97 49996.10 26.70 2015-01-11 17:22:47.000 011 33416.05 392.97 49996.10 26.70 2015-01-11 17:22:48.000 011 33416.10 393.04 49996.10 26.70 2015-01-11 17:22:49.000 011 33416.13 393.03 49996.10 26.70 2015-01-11 17:22:50.000 011 33416.03 393.00 49996.10 26.70 2015-01-11 17:22:51.000 011 33416.08 393.04 49996.10 26.70 2015-01-11 17:22:52.000 011 33416.10 393.05 49996.10 26.70 2015-01-11 17:22:53.000 011 33415.99 393.00 49996.10 26.70 2015-01-11 17:22:54.000 011 33416.12 393.05 49996.10 26.70 2015-01-11 17:22:55.000 011 33416.11 393.03 49996.10 26.70 2015-01-11 17:22:56.000 011 33416.16 393.00 49996.10 26.70 2015-01-11 17:22:57.000 011 33416.04 393.03 49996.10 26.70 2015-01-11 17:22:58.000 011 33416.06 393.07 49996.10 26.70 2015-01-11 17:22:59.000 011 33415.99 393.11 49996.10 26.70 2015-01-11 17:23:00.000 011 33416.04 393.10 49996.10 26.70 2015-01-11 17:23:01.000 011 33416.14 393.13 49996.10 26.70 2015-01-11 17:23:02.000 011 33416.12 393.15 49996.10 26.70 2015-01-11 17:23:03.000 011 33416.09 393.23 49996.10 26.70 2015-01-11 17:23:04.000 011 33416.07 393.29 49996.10 26.70 2015-01-11 17:23:05.000 011 33416.07 393.31 49996.10 26.70 2015-01-11 17:23:06.000 011 33416.06 393.37 49996.10 26.70 2015-01-11 17:23:07.000 011 33416.05 393.45 49996.10 26.70 2015-01-11 17:23:08.000 011 33416.05 393.47 49996.10 26.70 2015-01-11 17:23:09.000 011 33416.09 393.58 49996.10 26.70 2015-01-11 17:23:10.000 011 33416.02 393.56 49996.10 26.70 2015-01-11 17:23:11.000 011 33416.04 393.61 49996.10 26.70 2015-01-11 17:23:12.000 011 33416.06 393.62 49996.10 26.70 2015-01-11 17:23:13.000 011 33416.00 393.64 49996.10 26.70 2015-01-11 17:23:14.000 011 33416.08 393.70 49996.10 26.70 2015-01-11 17:23:15.000 011 33416.00 393.68 49996.10 26.70 2015-01-11 17:23:16.000 011 33416.04 393.72 49996.10 26.70 2015-01-11 17:23:17.000 011 33416.16 393.70 49996.10 26.70 2015-01-11 17:23:18.000 011 33415.97 393.75 49996.10 26.70 2015-01-11 17:23:18.000 011 33416.03 393.74 49996.10 26.70 2015-01-11 17:23:20.000 011 33416.01 393.76 49996.10 26.70 2015-01-11 17:23:21.000 011 33416.09 393.74 49996.10 26.70 2015-01-11 17:23:22.000 011 33416.03 393.76 49996.10 26.70 2015-01-11 17:23:23.000 011 33416.02 393.77 49996.10 26.70 2015-01-11 17:23:24.000 011 33416.07 393.76 49996.10 26.70 2015-01-11 17:23:25.000 011 33416.03 393.80 49996.10 26.70 2015-01-11 17:23:26.000 011 33416.04 393.79 49996.10 26.70 2015-01-11 17:23:27.000 011 33416.03 393.87 49996.10 26.70 2015-01-11 17:23:28.000 011 33416.06 393.89 49996.10 26.70 2015-01-11 17:23:29.000 011 33416.09 393.89 49996.10 26.70 2015-01-11 17:23:30.000 011 33416.04 393.94 49996.10 26.70 2015-01-11 17:23:31.000 011 33416.04 393.92 49996.10 26.70 2015-01-11 17:23:31.000 011 33416.07 393.96 49996.10 26.70 2015-01-11 17:23:33.000 011 33416.09 393.98 49996.10 26.70 2015-01-11 17:23:34.000 011 33416.01 394.01 49996.10 26.70 2015-01-11 17:23:35.000 011 33416.00 394.02 49996.10 26.70 2015-01-11 17:23:36.000 011 33416.19 394.11 49996.10 26.70 2015-01-11 17:23:37.000 011 33416.04 394.18 49996.10 26.70 2015-01-11 17:23:38.000 011 33416.06 394.18 49996.10 26.70 2015-01-11 17:23:39.000 011 33416.09 394.21 49996.10 26.70 2015-01-11 17:23:40.000 011 33416.06 394.23 49996.10 26.70 2015-01-11 17:23:41.000 011 33416.07 394.24 49996.10 26.70 2015-01-11 17:23:42.000 011 33416.09 394.30 49996.10 26.70 2015-01-11 17:23:43.000 011 33416.00 394.29 49996.10 26.70 2015-01-11 17:23:44.000 011 33416.06 394.27 49996.10 26.70 2015-01-11 17:23:45.000 011 33416.03 394.28 49996.10 26.70 2015-01-11 17:23:46.000 011 33416.06 394.29 49996.10 26.70 2015-01-11 17:23:47.000 011 33416.00 394.25 49996.10 26.70 2015-01-11 17:23:48.000 011 33416.02 394.36 49996.10 26.70 2015-01-11 17:23:49.000 011 33416.06 394.33 49996.10 26.70 2015-01-11 17:23:50.000 011 33416.01 394.32 49996.10 26.70 2015-01-11 17:23:51.000 011 33416.11 394.31 49996.10 26.70 2015-01-11 17:23:52.000 011 33416.07 394.36 49996.10 26.70 2015-01-11 17:23:53.000 011 33415.93 394.36 49996.10 26.70 2015-01-11 17:23:54.000 011 33416.18 394.37 49996.10 26.70 2015-01-11 17:23:55.000 011 33415.97 394.42 49996.10 26.70 2015-01-11 17:23:56.000 011 33416.03 394.38 49996.10 26.70 2015-01-11 17:23:57.000 011 33416.05 394.47 49996.10 26.70 2015-01-11 17:23:58.000 011 33416.12 394.41 49996.10 26.70 2015-01-11 17:23:59.000 011 33416.07 394.50 49996.10 26.70 2015-01-11 17:24:00.000 011 33416.09 394.53 49996.10 26.70 2015-01-11 17:24:01.000 011 33416.04 394.44 49996.10 26.70 2015-01-11 17:24:02.000 011 33416.03 394.43 49996.10 26.70 2015-01-11 17:24:03.000 011 33416.09 394.48 49996.10 26.70 2015-01-11 17:24:04.000 011 33416.05 394.48 49996.10 26.70 2015-01-11 17:24:05.000 011 33416.14 394.48 49996.10 26.70 2015-01-11 17:24:06.000 011 33416.12 394.45 49996.10 26.70 2015-01-11 17:24:07.000 011 33416.14 394.47 49996.10 26.70 2015-01-11 17:24:08.000 011 33416.01 394.47 49996.10 26.70 2015-01-11 17:24:09.000 011 33416.07 394.39 49996.10 26.70 2015-01-11 17:24:10.000 011 33416.03 394.37 49996.10 26.70 2015-01-11 17:24:11.000 011 33416.15 394.35 49996.10 26.70 2015-01-11 17:24:12.000 011 33416.09 394.28 49996.10 26.70 2015-01-11 17:24:12.000 011 33416.11 394.35 49996.10 26.70 2015-01-11 17:24:14.000 011 33416.01 394.35 49996.10 26.70 2015-01-11 17:24:15.000 011 33416.06 394.28 49996.10 26.70 2015-01-11 17:24:16.000 011 33416.11 394.28 49996.10 26.70 2015-01-11 17:24:17.000 011 33416.11 394.28 49996.10 26.70 2015-01-11 17:24:18.000 011 33416.14 394.19 49996.10 26.70 2015-01-11 17:24:19.000 011 33416.08 394.25 49996.10 26.70 2015-01-11 17:24:20.000 011 33416.09 394.23 49996.10 26.70 2015-01-11 17:24:21.000 011 33416.14 394.19 49996.10 26.71 2015-01-11 17:24:22.000 011 33416.11 394.19 49996.10 26.71 2015-01-11 17:24:23.000 011 33416.07 394.18 49996.10 26.71 2015-01-11 17:24:24.000 011 33416.25 394.19 49996.10 26.71 2015-01-11 17:24:25.000 011 33416.21 394.12 49996.10 26.70 2015-01-11 17:24:25.000 011 33416.09 394.12 49996.10 26.70 2015-01-11 17:24:27.000 011 33416.17 394.16 49996.10 26.70 2015-01-11 17:24:28.000 011 33416.12 394.10 49996.10 26.70 2015-01-11 17:24:29.000 011 33416.07 394.13 49996.10 26.70 2015-01-11 17:24:30.000 011 33416.19 394.09 49996.10 26.70 2015-01-11 17:24:31.000 011 33416.24 394.11 49996.10 26.70 2015-01-11 17:24:32.000 011 33416.18 394.10 49996.10 26.70 2015-01-11 17:24:33.000 011 33416.18 394.07 49996.10 26.71 2015-01-11 17:24:34.000 011 33416.19 394.08 49996.10 26.70 2015-01-11 17:24:35.000 011 33416.22 394.02 49996.10 26.71 2015-01-11 17:24:36.000 011 33416.25 394.07 49996.10 26.70 2015-01-11 17:24:37.000 011 33416.14 394.04 49996.10 26.70 2015-01-11 17:24:38.000 011 33416.24 393.99 49996.10 26.70 2015-01-11 17:24:39.000 011 33416.22 393.94 49996.10 26.70 2015-01-11 17:24:40.000 011 33416.17 393.90 49996.10 26.70 2015-01-11 17:24:41.000 011 33416.19 393.89 49996.10 26.70 2015-01-11 17:24:42.000 011 33416.27 393.89 49996.10 26.70 2015-01-11 17:24:43.000 011 33416.29 393.87 49996.10 26.70 2015-01-11 17:24:44.000 011 33416.22 393.85 49996.10 26.70 2015-01-11 17:24:45.000 011 33416.23 393.85 49996.10 26.70 2015-01-11 17:24:46.000 011 33416.24 393.85 49996.10 26.70 2015-01-11 17:24:47.000 011 33416.14 393.75 49996.10 26.70 2015-01-11 17:24:48.000 011 33416.24 393.76 49996.10 26.70 2015-01-11 17:24:49.000 011 33416.20 393.73 49996.10 26.70 2015-01-11 17:24:50.000 011 33416.21 393.69 49996.10 26.70 2015-01-11 17:24:51.000 011 33416.28 393.69 49996.10 26.70 2015-01-11 17:24:52.000 011 33416.27 393.70 49996.10 26.70 2015-01-11 17:24:53.000 011 33416.30 393.70 49996.10 26.70 2015-01-11 17:24:54.000 011 33416.15 393.67 49996.10 26.70 2015-01-11 17:24:55.000 011 33416.31 393.64 49996.10 26.70 2015-01-11 17:24:56.000 011 33416.24 393.64 49996.10 26.70 2015-01-11 17:24:57.000 011 33416.29 393.58 49996.10 26.70 2015-01-11 17:24:58.000 011 33416.31 393.52 49996.10 26.70 2015-01-11 17:24:59.000 011 33416.24 393.50 49996.10 26.70 2015-01-11 17:25:00.000 011 33416.33 393.50 49996.10 26.70 2015-01-11 17:25:01.000 011 33416.18 393.56 49996.10 26.70 2015-01-11 17:25:02.000 011 33416.22 393.57 49996.10 26.70 2015-01-11 17:25:03.000 011 33416.28 393.49 49996.10 26.70 2015-01-11 17:25:04.000 011 33416.25 393.48 49996.10 26.70 2015-01-11 17:25:05.000 011 33416.29 393.41 49996.10 26.70 2015-01-11 17:25:06.000 011 33416.15 393.37 49996.10 26.70 2015-01-11 17:25:06.000 011 33416.33 393.34 49996.10 26.70 2015-01-11 17:25:08.000 011 33416.31 393.32 49996.10 26.70 2015-01-11 17:25:09.000 011 33416.25 393.32 49996.10 26.70 2015-01-11 17:25:10.000 011 33416.21 393.29 49996.10 26.70 2015-01-11 17:25:11.000 011 33416.19 393.26 49996.10 26.70 2015-01-11 17:25:12.000 011 33416.25 393.21 49996.10 26.70 2015-01-11 17:25:13.000 011 33416.28 393.15 49996.10 26.70 2015-01-11 17:25:14.000 011 33416.29 393.10 49996.10 26.70 2015-01-11 17:25:15.000 011 33416.24 393.05 49996.10 26.70 2015-01-11 17:25:16.000 011 33416.29 393.04 49996.10 26.70 2015-01-11 17:25:17.000 011 33416.25 392.99 49996.10 26.70 2015-01-11 17:25:18.000 011 33416.24 393.00 49996.10 26.70 2015-01-11 17:25:19.000 011 33416.21 392.97 49996.10 26.70 2015-01-11 17:25:19.000 011 33416.28 392.93 49996.10 26.70 2015-01-11 17:25:21.000 011 33416.19 392.93 49996.10 26.70 2015-01-11 17:25:22.000 011 33416.29 392.89 49996.10 26.70 2015-01-11 17:25:23.000 011 33416.21 392.87 49996.10 26.70 2015-01-11 17:25:24.000 011 33416.21 392.83 49996.10 26.70 2015-01-11 17:25:25.000 011 33416.28 392.86 49996.10 26.70 2015-01-11 17:25:26.000 011 33416.30 392.86 49996.10 26.70 2015-01-11 17:25:27.000 011 33416.24 392.78 49996.10 26.70 2015-01-11 17:25:28.000 011 33416.27 392.80 49996.10 26.70 2015-01-11 17:25:29.000 011 33416.26 392.82 49996.10 26.70 2015-01-11 17:25:30.000 011 33416.29 392.79 49996.10 26.70 2015-01-11 17:25:31.000 011 33416.25 392.75 49996.10 26.70 2015-01-11 17:25:32.000 011 33416.27 392.72 49996.10 26.70 2015-01-11 17:25:33.000 011 33416.33 392.70 49996.10 26.70 2015-01-11 17:25:34.000 011 33416.32 392.68 49996.10 26.70 2015-01-11 17:25:35.000 011 33416.21 392.66 49996.10 26.70 2015-01-11 17:25:36.000 011 33416.27 392.59 49996.10 26.70 2015-01-11 17:25:37.000 011 33416.32 392.54 49996.10 26.70 2015-01-11 17:25:38.000 011 33416.32 392.55 49996.10 26.70 2015-01-11 17:25:39.000 011 33416.31 392.52 49996.10 26.70 2015-01-11 17:25:40.000 011 33416.33 392.52 49996.10 26.70 2015-01-11 17:25:41.000 011 33416.36 392.52 49996.10 26.70 2015-01-11 17:25:42.000 011 33416.28 392.50 49996.10 26.70 2015-01-11 17:25:43.000 011 33416.37 392.44 49996.10 26.70 2015-01-11 17:25:44.000 011 33416.37 392.44 49996.10 26.70 2015-01-11 17:25:45.000 011 33416.31 392.47 49996.10 26.70 2015-01-11 17:25:46.000 011 33416.23 392.47 49996.10 26.70 2015-01-11 17:25:47.000 011 33416.22 392.44 49996.10 26.70 2015-01-11 17:25:48.000 011 33416.41 392.43 49996.10 26.70 2015-01-11 17:25:49.000 011 33416.37 392.44 49996.10 26.70 2015-01-11 17:25:50.000 011 33416.19 392.42 49996.10 26.70 2015-01-11 17:25:51.000 011 33416.28 392.45 49996.10 26.70 2015-01-11 17:25:52.000 011 33416.29 392.41 49996.10 26.70 2015-01-11 17:25:53.000 011 33416.27 392.37 49996.10 26.70 2015-01-11 17:25:54.000 011 33416.31 392.35 49996.10 26.70 2015-01-11 17:25:55.000 011 33416.29 392.36 49996.10 26.70 2015-01-11 17:25:56.000 011 33416.37 392.34 49996.10 26.70 2015-01-11 17:25:57.000 011 33416.43 392.40 49996.10 26.70 2015-01-11 17:25:58.000 011 33416.30 392.37 49996.10 26.70 2015-01-11 17:25:59.000 011 33416.28 392.38 49996.10 26.70 2015-01-11 17:26:00.000 011 33416.43 392.38 49996.10 26.70 2015-01-11 17:26:00.000 011 33416.32 392.34 49996.10 26.70 2015-01-11 17:26:02.000 011 33416.25 392.31 49996.10 26.70 2015-01-11 17:26:03.000 011 33416.40 392.29 49996.10 26.70 2015-01-11 17:26:04.000 011 33416.35 392.31 49996.10 26.70 2015-01-11 17:26:05.000 011 33416.37 392.31 49996.10 26.70 2015-01-11 17:26:06.000 011 33416.24 392.28 49996.10 26.70 2015-01-11 17:26:07.000 011 33416.43 392.28 49996.10 26.70 2015-01-11 17:26:08.000 011 33416.34 392.25 49996.10 26.70 2015-01-11 17:26:09.000 011 33416.43 392.26 49996.10 26.70 2015-01-11 17:26:10.000 011 33416.34 392.29 49996.10 26.70 2015-01-11 17:26:11.000 011 33416.32 392.31 49996.10 26.70 2015-01-11 17:26:12.000 011 33416.36 392.30 49996.10 26.70 2015-01-11 17:26:13.000 011 33416.30 392.26 49996.10 26.70 2015-01-11 17:26:13.000 011 33416.37 392.23 49996.10 26.70 2015-01-11 17:26:15.000 011 33416.41 392.22 49996.10 26.70 2015-01-11 17:26:16.000 011 33416.30 392.24 49996.10 26.70 2015-01-11 17:26:17.000 011 33416.29 392.23 49996.10 26.70 2015-01-11 17:26:18.000 011 33416.28 392.24 49996.10 26.70 2015-01-11 17:26:19.000 011 33416.48 392.26 49996.10 26.70 2015-01-11 17:26:20.000 011 33416.34 392.29 49996.10 26.70 2015-01-11 17:26:21.000 011 33416.35 392.26 49996.10 26.70 2015-01-11 17:26:22.000 011 33416.34 392.33 49996.10 26.70 2015-01-11 17:26:23.000 011 33416.40 392.32 49996.10 26.70 2015-01-11 17:26:24.000 011 33416.30 392.33 49996.10 26.70 2015-01-11 17:26:25.000 011 33416.31 392.38 49996.10 26.70 2015-01-11 17:26:26.000 011 33416.27 392.36 49996.10 26.70 2015-01-11 17:26:27.000 011 33416.32 392.37 49996.10 26.70 2015-01-11 17:26:28.000 011 33416.40 392.35 49996.10 26.70 2015-01-11 17:26:29.000 011 33416.45 392.34 49996.10 26.70 2015-01-11 17:26:30.000 011 33416.43 392.37 49996.10 26.70 2015-01-11 17:26:31.000 011 33416.37 392.32 49996.10 26.70 2015-01-11 17:26:32.000 011 33416.37 392.31 49996.10 26.70 2015-01-11 17:26:33.000 011 33416.40 392.30 49996.10 26.70 2015-01-11 17:26:34.000 011 33416.41 392.27 49996.10 26.70 2015-01-11 17:26:35.000 011 33416.43 392.31 49996.10 26.70 2015-01-11 17:26:36.000 011 33416.39 392.20 49996.10 26.70 2015-01-11 17:26:37.000 011 33416.43 392.18 49996.10 26.70 2015-01-11 17:26:38.000 011 33416.31 392.14 49996.10 26.70 2015-01-11 17:26:39.000 011 33416.37 392.11 49996.10 26.70 2015-01-11 17:26:40.000 011 33416.43 392.10 49996.10 26.70 2015-01-11 17:26:41.000 011 33416.38 392.08 49996.10 26.70 2015-01-11 17:26:42.000 011 33416.45 392.07 49996.10 26.70 2015-01-11 17:26:43.000 011 33416.43 392.07 49996.10 26.70 2015-01-11 17:26:44.000 011 33416.36 392.01 49996.10 26.70 2015-01-11 17:26:45.000 011 33416.40 392.01 49996.10 26.70 2015-01-11 17:26:46.000 011 33416.42 391.95 49996.10 26.70 2015-01-11 17:26:47.000 011 33416.44 391.92 49996.10 26.70 2015-01-11 17:26:48.000 011 33416.36 391.93 49996.10 26.70 2015-01-11 17:26:49.000 011 33416.34 391.90 49996.10 26.70 2015-01-11 17:26:50.000 011 33416.37 391.87 49996.10 26.70 2015-01-11 17:26:51.000 011 33416.40 391.84 49996.10 26.70 2015-01-11 17:26:52.000 011 33416.46 391.80 49996.10 26.70 2015-01-11 17:26:53.000 011 33416.41 391.80 49996.10 26.70 2015-01-11 17:26:54.000 011 33416.39 391.77 49996.10 26.70 2015-01-11 17:26:54.000 011 33416.49 391.73 49996.10 26.70 2015-01-11 17:26:56.000 011 33416.44 391.69 49996.10 26.70 2015-01-11 17:26:57.000 011 33416.37 391.63 49996.10 26.70 2015-01-11 17:26:58.000 011 33416.40 391.62 49996.10 26.70 2015-01-11 17:26:59.000 011 33416.37 391.51 49996.10 26.70 2015-01-11 17:27:00.000 011 33416.34 391.47 49996.10 26.70 2015-01-11 17:27:01.000 011 33416.36 391.50 49996.10 26.70 2015-01-11 17:27:02.000 011 33416.39 391.52 49996.10 26.70 2015-01-11 17:27:03.000 011 33416.34 391.51 49996.10 26.70 2015-01-11 17:27:04.000 011 33416.34 391.46 49996.10 26.70 2015-01-11 17:27:05.000 011 33416.34 391.45 49996.10 26.70 2015-01-11 17:27:06.000 011 33416.46 391.42 49996.10 26.70 2015-01-11 17:27:07.000 011 33416.36 391.35 49996.10 26.70 2015-01-11 17:27:07.000 011 33416.28 391.39 49996.10 26.70 2015-01-11 17:27:09.000 011 33416.41 391.34 49996.10 26.71 2015-01-11 17:27:10.000 011 33416.34 391.38 49996.10 26.70 2015-01-11 17:27:11.000 011 33416.39 391.37 49996.10 26.71 2015-01-11 17:27:12.000 011 33416.29 391.34 49996.10 26.71 2015-01-11 17:27:13.000 011 33416.39 391.37 49996.10 26.71 2015-01-11 17:27:14.000 011 33416.34 391.30 49996.10 26.70 2015-01-11 17:27:15.000 011 33416.29 391.30 49996.10 26.71 2015-01-11 17:27:16.000 011 33416.33 391.30 49996.10 26.71 2015-01-11 17:27:17.000 011 33416.34 391.28 49996.10 26.71 2015-01-11 17:27:18.000 011 33416.35 391.29 49996.10 26.70 2015-01-11 17:27:19.000 011 33416.27 391.24 49996.10 26.71 2015-01-11 17:27:20.000 011 33416.51 391.21 49996.10 26.71 2015-01-11 17:27:21.000 011 33416.37 391.20 49996.10 26.71 2015-01-11 17:27:22.000 011 33416.28 391.16 49996.10 26.70 2015-01-11 17:27:23.000 011 33416.25 391.16 49996.10 26.71 2015-01-11 17:27:24.000 011 33416.29 391.14 49996.10 26.71 2015-01-11 17:27:25.000 011 33416.14 391.12 49996.10 26.71 2015-01-11 17:27:26.000 011 33416.38 391.09 49996.10 26.71 2015-01-11 17:27:27.000 011 33416.32 391.12 49996.10 26.70 2015-01-11 17:27:28.000 011 33416.36 391.06 49996.10 26.71 2015-01-11 17:27:29.000 011 33416.28 391.06 49996.10 26.71 2015-01-11 17:27:30.000 011 33416.35 391.10 49996.10 26.71 2015-01-11 17:27:31.000 011 33416.27 391.09 49996.10 26.70 2015-01-11 17:27:32.000 011 33416.33 391.05 49996.10 26.71 2015-01-11 17:27:33.000 011 33416.32 391.02 49996.10 26.70 2015-01-11 17:27:34.000 011 33416.29 390.96 49996.10 26.71 2015-01-11 17:27:35.000 011 33416.28 390.91 49996.10 26.70 2015-01-11 17:27:36.000 011 33416.26 390.89 49996.10 26.70 2015-01-11 17:27:37.000 011 33416.29 390.90 49996.10 26.70 2015-01-11 17:27:38.000 011 33416.36 390.85 49996.10 26.70 2015-01-11 17:27:39.000 011 33416.32 390.81 49996.10 26.70 2015-01-11 17:27:40.000 011 33416.27 390.78 49996.10 26.71 2015-01-11 17:27:41.000 011 33416.27 390.80 49996.10 26.70 2015-01-11 17:27:42.000 011 33416.30 390.78 49996.10 26.70 2015-01-11 17:27:43.000 011 33416.30 390.73 49996.10 26.70 2015-01-11 17:27:44.000 011 33416.18 390.73 49996.10 26.70 2015-01-11 17:27:45.000 011 33416.27 390.66 49996.10 26.70 2015-01-11 17:27:46.000 011 33416.28 390.66 49996.10 26.70 2015-01-11 17:27:47.000 011 33416.26 390.71 49996.10 26.70 2015-01-11 17:27:48.000 011 33416.28 390.59 49996.10 26.70 2015-01-11 17:27:48.000 011 33416.27 390.66 49996.10 26.70 2015-01-11 17:27:50.000 011 33416.37 390.64 49996.10 26.70 2015-01-11 17:27:51.000 011 33416.30 390.63 49996.10 26.70 2015-01-11 17:27:52.000 011 33416.40 390.72 49996.10 26.71 2015-01-11 17:27:53.000 011 33416.31 390.81 49996.10 26.70 2015-01-11 17:27:54.000 011 33416.30 390.86 49996.10 26.70 2015-01-11 17:27:55.000 011 33416.40 390.91 49996.10 26.70 2015-01-11 17:27:56.000 011 33416.30 391.01 49996.10 26.71 2015-01-11 17:27:57.000 011 33416.32 391.00 49996.10 26.71 2015-01-11 17:27:58.000 011 33416.34 391.04 49996.10 26.70 2015-01-11 17:27:59.000 011 33416.36 391.04 49996.10 26.70 2015-01-11 17:28:00.000 011 33416.43 391.07 49996.10 26.70 2015-01-11 17:28:01.000 011 33416.31 391.14 49996.10 26.70 2015-01-11 17:28:01.000 011 33416.46 391.09 49996.10 26.70 2015-01-11 17:28:03.000 011 33416.39 391.08 49996.10 26.70 2015-01-11 17:28:04.000 011 33416.46 391.10 49996.10 26.70 2015-01-11 17:28:05.000 011 33416.40 391.08 49996.10 26.70 2015-01-11 17:28:06.000 011 33416.40 391.06 49996.10 26.70 2015-01-11 17:28:07.000 011 33416.34 391.08 49996.10 26.70 2015-01-11 17:28:08.000 011 33416.52 391.11 49996.10 26.71 2015-01-11 17:28:09.000 011 33416.42 391.12 49996.10 26.71 2015-01-11 17:28:10.000 011 33416.44 391.20 49996.10 26.71 2015-01-11 17:28:11.000 011 33416.39 391.21 49996.10 26.71 2015-01-11 17:28:12.000 011 33416.42 391.23 49996.10 26.70 2015-01-11 17:28:13.000 011 33416.38 391.17 49996.10 26.70 2015-01-11 17:28:14.000 011 33416.37 391.22 49996.10 26.70 2015-01-11 17:28:15.000 011 33416.34 391.19 49996.10 26.70 2015-01-11 17:28:16.000 011 33416.47 391.22 49996.10 26.70 2015-01-11 17:28:17.000 011 33416.52 391.24 49996.10 26.70 2015-01-11 17:28:18.000 011 33416.38 391.28 49996.10 26.70 2015-01-11 17:28:19.000 011 33416.50 391.27 49996.10 26.70 2015-01-11 17:28:20.000 011 33416.42 391.28 49996.10 26.70 2015-01-11 17:28:21.000 011 33416.49 391.24 49996.10 26.70 2015-01-11 17:28:22.000 011 33416.53 391.26 49996.10 26.70 2015-01-11 17:28:23.000 011 33416.43 391.21 49996.10 26.70 2015-01-11 17:28:24.000 011 33416.42 391.23 49996.10 26.70 2015-01-11 17:28:25.000 011 33416.49 391.17 49996.10 26.70 2015-01-11 17:28:26.000 011 33416.50 391.16 49996.10 26.70 2015-01-11 17:28:27.000 011 33416.46 391.16 49996.10 26.70 2015-01-11 17:28:28.000 011 33416.42 391.10 49996.10 26.70 2015-01-11 17:28:29.000 011 33416.48 391.16 49996.10 26.70 2015-01-11 17:28:30.000 011 33416.31 391.12 49996.10 26.70 2015-01-11 17:28:31.000 011 33416.52 391.15 49996.10 26.70 2015-01-11 17:28:32.000 011 33416.50 391.15 49996.10 26.70 2015-01-11 17:28:33.000 011 33416.45 391.16 49996.10 26.70 2015-01-11 17:28:34.000 011 33416.50 391.11 49996.10 26.70 2015-01-11 17:28:35.000 011 33416.40 391.10 49996.10 26.70 2015-01-11 17:28:36.000 011 33416.53 391.14 49996.10 26.70 2015-01-11 17:28:37.000 011 33416.42 391.15 49996.10 26.70 2015-01-11 17:28:38.000 011 33416.58 391.14 49996.10 26.70 2015-01-11 17:28:39.000 011 33416.49 391.13 49996.10 26.70 2015-01-11 17:28:40.000 011 33416.48 391.12 49996.10 26.70 2015-01-11 17:28:41.000 011 33416.46 391.12 49996.10 26.70 2015-01-11 17:28:42.000 011 33416.49 391.16 49996.10 26.70 2015-01-11 17:28:42.000 011 33416.42 391.11 49996.10 26.70 2015-01-11 17:28:44.000 011 33416.64 391.10 49996.10 26.70 2015-01-11 17:28:45.000 011 33416.48 391.07 49996.10 26.70 2015-01-11 17:28:46.000 011 33416.51 391.08 49996.10 26.70 2015-01-11 17:28:47.000 011 33416.45 391.07 49996.10 26.70 2015-01-11 17:28:48.000 011 33416.58 391.04 49996.10 26.70 2015-01-11 17:28:49.000 011 33416.53 390.97 49996.10 26.70 2015-01-11 17:28:50.000 011 33416.55 390.98 49996.10 26.70 2015-01-11 17:28:51.000 011 33416.54 390.94 49996.10 26.70 2015-01-11 17:28:52.000 011 33416.60 390.88 49996.10 26.70 2015-01-11 17:28:53.000 011 33416.64 390.90 49996.10 26.70 2015-01-11 17:28:54.000 011 33416.61 390.94 49996.10 26.70 2015-01-11 17:28:55.000 011 33416.60 390.94 49996.10 26.70 2015-01-11 17:28:55.000 011 33416.56 390.90 49996.10 26.70 2015-01-11 17:28:57.000 011 33416.58 390.87 49996.10 26.70 2015-01-11 17:28:58.000 011 33416.58 390.87 49996.10 26.70 2015-01-11 17:28:59.000 011 33416.58 390.89 49996.10 26.70 2015-01-11 17:29:00.000 011 33416.54 390.85 49996.10 26.70 2015-01-11 17:29:01.000 011 33416.55 390.85 49996.10 26.70 2015-01-11 17:29:02.000 011 33416.49 390.80 49996.10 26.70 2015-01-11 17:29:03.000 011 33416.56 390.78 49996.10 26.70 2015-01-11 17:29:04.000 011 33416.58 390.75 49996.10 26.70 2015-01-11 17:29:05.000 011 33416.59 390.72 49996.10 26.70 2015-01-11 17:29:06.000 011 33416.53 390.66 49996.10 26.70 2015-01-11 17:29:07.000 011 33416.64 390.61 49996.10 26.70 2015-01-11 17:29:08.000 011 33416.50 390.56 49996.10 26.70 2015-01-11 17:29:09.000 011 33416.55 390.53 49996.10 26.70 2015-01-11 17:29:10.000 011 33416.60 390.45 49996.10 26.70 2015-01-11 17:29:11.000 011 33416.54 390.38 49996.10 26.70 2015-01-11 17:29:12.000 011 33416.58 390.39 49996.10 26.70 2015-01-11 17:29:13.000 011 33416.55 390.32 49996.10 26.70 2015-01-11 17:29:14.000 011 33416.74 390.30 49996.10 26.70 2015-01-11 17:29:15.000 011 33416.67 390.25 49996.10 26.70 2015-01-11 17:29:16.000 011 33416.60 390.21 49996.10 26.70 2015-01-11 17:29:17.000 011 33416.62 390.24 49996.10 26.70 2015-01-11 17:29:18.000 011 33416.65 390.21 49996.10 26.70 2015-01-11 17:29:19.000 011 33416.57 390.25 49996.10 26.70 2015-01-11 17:29:20.000 011 33416.62 390.23 49996.10 26.70 2015-01-11 17:29:21.000 011 33416.59 390.26 49996.10 26.70 2015-01-11 17:29:22.000 011 33416.64 390.24 49996.10 26.70 2015-01-11 17:29:23.000 011 33416.62 390.27 49996.10 26.70 2015-01-11 17:29:24.000 011 33416.58 390.28 49996.10 26.70 2015-01-11 17:29:25.000 011 33416.61 390.21 49996.10 26.70 2015-01-11 17:29:26.000 011 33416.66 390.19 49996.10 26.70 2015-01-11 17:29:27.000 011 33416.62 390.21 49996.10 26.70 2015-01-11 17:29:28.000 011 33416.63 390.24 49996.10 26.70 2015-01-11 17:29:29.000 011 33416.61 390.25 49996.10 26.70 2015-01-11 17:29:30.000 011 33416.57 390.24 49996.10 26.70 2015-01-11 17:29:31.000 011 33416.61 390.27 49996.10 26.70 2015-01-11 17:29:32.000 011 33416.63 390.28 49996.10 26.70 2015-01-11 17:29:33.000 011 33416.65 390.25 49996.10 26.70 2015-01-11 17:29:34.000 011 33416.61 390.24 49996.10 26.70 2015-01-11 17:29:35.000 011 33416.58 390.21 49996.10 26.70 2015-01-11 17:29:36.000 011 33416.61 390.21 49996.10 26.70 2015-01-11 17:29:36.000 011 33416.64 390.21 49996.10 26.70 2015-01-11 17:29:38.000 011 33416.60 390.23 49996.10 26.70 2015-01-11 17:29:39.000 011 33416.59 390.23 49996.10 26.70 2015-01-11 17:29:40.000 011 33416.53 390.26 49996.10 26.70 2015-01-11 17:29:41.000 011 33416.58 390.24 49996.10 26.70 2015-01-11 17:29:42.000 011 33416.58 390.27 49996.10 26.70 2015-01-11 17:29:43.000 011 33416.58 390.27 49996.10 26.70 2015-01-11 17:29:44.000 011 33416.59 390.26 49996.10 26.70 2015-01-11 17:29:45.000 011 33416.58 390.24 49996.10 26.70 2015-01-11 17:29:46.000 011 33416.61 390.28 49996.10 26.70 2015-01-11 17:29:47.000 011 33416.59 390.28 49996.10 26.70 2015-01-11 17:29:48.000 011 33416.62 390.32 49996.10 26.70 2015-01-11 17:29:49.000 011 33416.50 390.32 49996.10 26.70 2015-01-11 17:29:49.000 011 33416.59 390.35 49996.10 26.70 2015-01-11 17:29:51.000 011 33416.52 390.38 49996.10 26.70 2015-01-11 17:29:52.000 011 33416.59 390.35 49996.10 26.70 2015-01-11 17:29:53.000 011 33416.55 390.41 49996.10 26.70 2015-01-11 17:29:54.000 011 33416.56 390.38 49996.10 26.70 2015-01-11 17:29:55.000 011 33416.58 390.40 49996.10 26.70 2015-01-11 17:29:56.000 011 33416.59 390.45 49996.10 26.70 2015-01-11 17:29:57.000 011 33416.55 390.44 49996.10 26.70 2015-01-11 17:29:58.000 011 33416.55 390.47 49996.10 26.70 2015-01-11 17:29:59.000 011 33416.63 390.49 49996.10 26.70 2015-01-11 17:30:00.000 011 33416.57 390.47 49996.10 26.70 2015-01-11 17:30:01.000 011 33416.53 390.49 49996.10 26.70 2015-01-11 17:30:02.000 011 33416.67 390.49 49996.10 26.70 2015-01-11 17:30:03.000 011 33416.55 390.51 49996.10 26.70 2015-01-11 17:30:04.000 011 33416.51 390.51 49996.10 26.70 2015-01-11 17:30:05.000 011 33416.56 390.47 49996.10 26.70 2015-01-11 17:30:06.000 011 33416.40 390.48 49996.10 26.70 2015-01-11 17:30:07.000 011 33416.61 390.39 49996.10 26.70 2015-01-11 17:30:08.000 011 33416.57 390.44 49996.10 26.70 2015-01-11 17:30:09.000 011 33416.57 390.43 49996.10 26.70 2015-01-11 17:30:10.000 011 33416.63 390.33 49996.10 26.70 2015-01-11 17:30:11.000 011 33416.53 390.38 49996.10 26.70 2015-01-11 17:30:12.000 011 33416.56 390.35 49996.10 26.70 2015-01-11 17:30:13.000 011 33416.71 390.34 49996.10 26.70 2015-01-11 17:30:14.000 011 33416.57 390.28 49996.10 26.70 2015-01-11 17:30:15.000 011 33416.53 390.28 49996.10 26.70 2015-01-11 17:30:16.000 011 33416.51 390.26 49996.10 26.70 2015-01-11 17:30:17.000 011 33416.50 390.26 49996.10 26.70 2015-01-11 17:30:18.000 011 33416.55 390.25 49996.10 26.70 2015-01-11 17:30:19.000 011 33416.56 390.26 49996.10 26.70 2015-01-11 17:30:20.000 011 33416.61 390.22 49996.10 26.70 2015-01-11 17:30:21.000 011 33416.53 390.21 49996.10 26.70 2015-01-11 17:30:22.000 011 33416.49 390.20 49996.10 26.70 2015-01-11 17:30:23.000 011 33416.57 390.21 49996.10 26.70 2015-01-11 17:30:24.000 011 33416.59 390.25 49996.10 26.70 2015-01-11 17:30:25.000 011 33416.51 390.23 49996.10 26.70 2015-01-11 17:30:26.000 011 33416.52 390.23 49996.10 26.70 2015-01-11 17:30:27.000 011 33416.52 390.19 49996.10 26.70 2015-01-11 17:30:28.000 011 33416.46 390.13 49996.10 26.70 2015-01-11 17:30:29.000 011 33416.53 390.10 49996.10 26.71 2015-01-11 17:30:30.000 011 33416.53 390.07 49996.10 26.71 2015-01-11 17:30:30.000 011 33416.49 390.06 49996.10 26.71 2015-01-11 17:30:32.000 011 33416.56 390.01 49996.10 26.71 2015-01-11 17:30:33.000 011 33416.57 390.01 49996.10 26.71 2015-01-11 17:30:34.000 011 33416.53 389.95 49996.10 26.71 2015-01-11 17:30:35.000 011 33416.53 389.99 49996.10 26.71 2015-01-11 17:30:36.000 011 33416.48 389.99 49996.10 26.71 2015-01-11 17:30:37.000 011 33416.59 390.00 49996.10 26.71 2015-01-11 17:30:38.000 011 33416.47 390.05 49996.10 26.71 2015-01-11 17:30:39.000 011 33416.52 390.01 49996.10 26.71 2015-01-11 17:30:40.000 011 33416.62 389.99 49996.10 26.71 2015-01-11 17:30:41.000 011 33416.51 389.99 49996.10 26.71 2015-01-11 17:30:42.000 011 33416.52 390.03 49996.10 26.71 2015-01-11 17:30:43.000 011 33416.55 390.05 49996.10 26.71 2015-01-11 17:30:43.000 011 33416.56 390.08 49996.10 26.71 2015-01-11 17:30:45.000 011 33416.49 390.09 49996.10 26.71 2015-01-11 17:30:46.000 011 33416.49 390.16 49996.10 26.71 2015-01-11 17:30:47.000 011 33416.55 390.24 49996.10 26.71 2015-01-11 17:30:48.000 011 33416.43 390.19 49996.10 26.71 2015-01-11 17:30:49.000 011 33416.59 390.23 49996.10 26.71 2015-01-11 17:30:50.000 011 33416.53 390.31 49996.10 26.71 2015-01-11 17:30:51.000 011 33416.55 390.31 49996.10 26.71 2015-01-11 17:30:52.000 011 33416.56 390.35 49996.10 26.71 2015-01-11 17:30:53.000 011 33416.58 390.37 49996.10 26.71 2015-01-11 17:30:54.000 011 33416.59 390.37 49996.10 26.71 2015-01-11 17:30:55.000 011 33416.50 390.34 49996.10 26.71 2015-01-11 17:30:56.000 011 33416.52 390.37 49996.10 26.71 2015-01-11 17:30:57.000 011 33416.53 390.35 49996.10 26.71 2015-01-11 17:30:58.000 011 33416.52 390.41 49996.10 26.71 2015-01-11 17:30:59.000 011 33416.49 390.46 49996.10 26.71 2015-01-11 17:31:00.000 011 33416.65 390.48 49996.10 26.71 2015-01-11 17:31:01.000 011 33416.51 390.50 49996.10 26.71 2015-01-11 17:31:02.000 011 33416.62 390.52 49996.10 26.71 2015-01-11 17:31:03.000 011 33416.58 390.48 49996.10 26.71 2015-01-11 17:31:04.000 011 33416.51 390.54 49996.10 26.71 2015-01-11 17:31:05.000 011 33416.53 390.60 49996.10 26.71 2015-01-11 17:31:06.000 011 33416.55 390.59 49996.10 26.71 2015-01-11 17:31:07.000 011 33416.49 390.67 49996.10 26.71 2015-01-11 17:31:08.000 011 33416.55 390.66 49996.10 26.71 2015-01-11 17:31:09.000 011 33416.64 390.71 49996.10 26.71 2015-01-11 17:31:10.000 011 33416.56 390.76 49996.10 26.71 2015-01-11 17:31:11.000 011 33416.54 390.78 49996.10 26.71 2015-01-11 17:31:12.000 011 33416.44 390.82 49996.10 26.71 2015-01-11 17:31:13.000 011 33416.64 390.75 49996.10 26.71 2015-01-11 17:31:14.000 011 33416.46 390.71 49996.10 26.71 2015-01-11 17:31:15.000 011 33416.49 390.72 49996.10 26.71 2015-01-11 17:31:16.000 011 33416.53 390.72 49996.10 26.71 2015-01-11 17:31:17.000 011 33416.55 390.71 49996.10 26.71 2015-01-11 17:31:18.000 011 33416.59 390.71 49996.10 26.71 2015-01-11 17:31:19.000 011 33416.49 390.70 49996.10 26.71 2015-01-11 17:31:20.000 011 33416.56 390.67 49996.10 26.71 2015-01-11 17:31:21.000 011 33416.44 390.69 49996.10 26.71 2015-01-11 17:31:22.000 011 33416.53 390.67 49996.10 26.71 2015-01-11 17:31:23.000 011 33416.45 390.68 49996.10 26.71 2015-01-11 17:31:24.000 011 33416.52 390.68 49996.10 26.71 2015-01-11 17:31:24.000 011 33416.50 390.69 49996.10 26.71 2015-01-11 17:31:26.000 011 33416.46 390.71 49996.10 26.71 2015-01-11 17:31:27.000 011 33416.49 390.71 49996.10 26.71 2015-01-11 17:31:28.000 011 33416.40 390.75 49996.10 26.71 2015-01-11 17:31:29.000 011 33416.50 390.78 49996.10 26.71 2015-01-11 17:31:30.000 011 33416.50 390.81 49996.10 26.71 2015-01-11 17:31:31.000 011 33416.44 390.84 49996.10 26.71 2015-01-11 17:31:32.000 011 33416.50 390.82 49996.10 26.71 2015-01-11 17:31:33.000 011 33416.46 390.78 49996.10 26.71 2015-01-11 17:31:34.000 011 33416.50 390.81 49996.10 26.71 2015-01-11 17:31:35.000 011 33416.46 390.79 49996.10 26.71 2015-01-11 17:31:36.000 011 33416.40 390.75 49996.10 26.71 2015-01-11 17:31:37.000 011 33416.36 390.74 49996.10 26.71 2015-01-11 17:31:37.000 011 33416.52 390.79 49996.10 26.71 2015-01-11 17:31:39.000 011 33416.46 390.81 49996.10 26.71 2015-01-11 17:31:40.000 011 33416.46 390.78 49996.10 26.71 2015-01-11 17:31:41.000 011 33416.48 390.79 49996.10 26.71 2015-01-11 17:31:42.000 011 33416.42 390.76 49996.10 26.71 2015-01-11 17:31:43.000 011 33416.50 390.74 49996.10 26.71 2015-01-11 17:31:44.000 011 33416.44 390.77 49996.10 26.71 2015-01-11 17:31:45.000 011 33416.39 390.77 49996.10 26.71 2015-01-11 17:31:46.000 011 33416.52 390.74 49996.10 26.71 2015-01-11 17:31:47.000 011 33416.39 390.79 49996.10 26.71 2015-01-11 17:31:48.000 011 33416.47 390.79 49996.10 26.71 2015-01-11 17:31:49.000 011 33416.44 390.76 49996.10 26.71 2015-01-11 17:31:50.000 011 33416.47 390.75 49996.10 26.71 2015-01-11 17:31:51.000 011 33416.44 390.74 49996.10 26.71 2015-01-11 17:31:52.000 011 33416.47 390.71 49996.10 26.71 2015-01-11 17:31:53.000 011 33416.53 390.73 49996.10 26.71 2015-01-11 17:31:54.000 011 33416.34 390.77 49996.10 26.71 2015-01-11 17:31:55.000 011 33416.59 390.79 49996.10 26.71 2015-01-11 17:31:56.000 011 33416.48 390.82 49996.10 26.71 2015-01-11 17:31:57.000 011 33416.51 390.83 49996.10 26.71 2015-01-11 17:31:58.000 011 33416.45 390.82 49996.10 26.71 2015-01-11 17:31:59.000 011 33416.49 390.87 49996.10 26.71 2015-01-11 17:32:00.000 011 33416.46 390.86 49996.10 26.71 2015-01-11 17:32:01.000 011 33416.44 390.99 49996.10 26.71 2015-01-11 17:32:02.000 011 33416.43 391.03 49996.10 26.71 2015-01-11 17:32:03.000 011 33416.45 391.05 49996.10 26.71 2015-01-11 17:32:04.000 011 33416.49 391.12 49996.10 26.71 2015-01-11 17:32:05.000 011 33416.44 391.15 49996.10 26.71 2015-01-11 17:32:06.000 011 33416.37 391.18 49996.10 26.71 2015-01-11 17:32:07.000 011 33416.49 391.31 49996.10 26.71 2015-01-11 17:32:08.000 011 33416.41 391.32 49996.10 26.71 2015-01-11 17:32:09.000 011 33416.43 391.34 49996.10 26.71 2015-01-11 17:32:10.000 011 33416.46 391.43 49996.10 26.71 2015-01-11 17:32:11.000 011 33416.44 391.46 49996.10 26.71 2015-01-11 17:32:12.000 011 33416.36 391.44 49996.10 26.71 2015-01-11 17:32:13.000 011 33416.53 391.50 49996.10 26.71 2015-01-11 17:32:14.000 011 33416.41 391.54 49996.10 26.71 2015-01-11 17:32:15.000 011 33416.47 391.52 49996.10 26.71 2015-01-11 17:32:16.000 011 33416.42 391.55 49996.10 26.71 2015-01-11 17:32:17.000 011 33416.46 391.59 49996.10 26.71 2015-01-11 17:32:18.000 011 33416.44 391.64 49996.10 26.71 2015-01-11 17:32:18.000 011 33416.39 391.69 49996.10 26.71 2015-01-11 17:32:20.000 011 33416.57 391.72 49996.10 26.71 2015-01-11 17:32:21.000 011 33416.39 391.74 49996.10 26.71 2015-01-11 17:32:22.000 011 33416.46 391.75 49996.10 26.71 2015-01-11 17:32:23.000 011 33416.43 391.76 49996.10 26.71 2015-01-11 17:32:24.000 011 33416.39 391.81 49996.10 26.71 2015-01-11 17:32:25.000 011 33416.39 391.85 49996.10 26.71 2015-01-11 17:32:26.000 011 33416.46 391.91 49996.10 26.71 2015-01-11 17:32:27.000 011 33416.39 391.94 49996.10 26.71 2015-01-11 17:32:28.000 011 33416.46 392.01 49996.10 26.71 2015-01-11 17:32:29.000 011 33416.40 392.07 49996.10 26.71 2015-01-11 17:32:30.000 011 33416.36 392.06 49996.10 26.71 2015-01-11 17:32:31.000 011 33416.46 392.17 49996.10 26.71 2015-01-11 17:32:31.000 011 33416.41 392.34 49996.10 26.71 2015-01-11 17:32:33.000 011 33416.42 392.31 49996.10 26.71 2015-01-11 17:32:34.000 011 33416.47 392.34 49996.10 26.71 2015-01-11 17:32:35.000 011 33416.42 392.29 49996.10 26.71 2015-01-11 17:32:36.000 011 33416.40 392.25 49996.10 26.71 2015-01-11 17:32:37.000 011 33416.47 392.32 49996.10 26.71 2015-01-11 17:32:38.000 011 33416.49 392.31 49996.10 26.71 2015-01-11 17:32:39.000 011 33416.44 392.32 49996.10 26.71 2015-01-11 17:32:40.000 011 33416.43 392.29 49996.10 26.71 2015-01-11 17:32:41.000 011 33416.40 392.39 49996.10 26.71 2015-01-11 17:32:42.000 011 33416.50 392.37 49996.10 26.71 2015-01-11 17:32:43.000 011 33416.41 392.43 49996.10 26.71 2015-01-11 17:32:44.000 011 33416.46 392.50 49996.10 26.71 2015-01-11 17:32:45.000 011 33416.41 392.51 49996.10 26.71 2015-01-11 17:32:46.000 011 33416.46 392.61 49996.10 26.71 2015-01-11 17:32:47.000 011 33416.52 392.64 49996.10 26.71 2015-01-11 17:32:48.000 011 33416.39 392.66 49996.10 26.71 2015-01-11 17:32:49.000 011 33416.41 392.65 49996.10 26.71 2015-01-11 17:32:50.000 011 33416.52 392.64 49996.10 26.71 2015-01-11 17:32:51.000 011 33416.46 392.63 49996.10 26.71 2015-01-11 17:32:52.000 011 33416.32 392.67 49996.10 26.71 2015-01-11 17:32:53.000 011 33416.44 392.70 49996.10 26.71 2015-01-11 17:32:54.000 011 33416.40 392.69 49996.10 26.71 2015-01-11 17:32:55.000 011 33416.46 392.66 49996.10 26.71 2015-01-11 17:32:56.000 011 33416.34 392.68 49996.10 26.71 2015-01-11 17:32:57.000 011 33416.44 392.68 49996.10 26.71 2015-01-11 17:32:58.000 011 33416.42 392.63 49996.10 26.71 2015-01-11 17:32:59.000 011 33416.38 392.59 49996.10 26.71 2015-01-11 17:33:00.000 011 33416.31 392.57 49996.10 26.71 2015-01-11 17:33:01.000 011 33416.46 392.48 49996.10 26.71 2015-01-11 17:33:02.000 011 33416.43 392.48 49996.10 26.71 2015-01-11 17:33:03.000 011 33416.39 392.47 49996.10 26.71 2015-01-11 17:33:04.000 011 33416.52 392.56 49996.10 26.71 2015-01-11 17:33:05.000 011 33416.47 392.47 49996.10 26.71 2015-01-11 17:33:06.000 011 33416.37 392.48 49996.10 26.71 2015-01-11 17:33:07.000 011 33416.39 392.45 49996.10 26.71 2015-01-11 17:33:08.000 011 33416.45 392.43 49996.10 26.71 2015-01-11 17:33:09.000 011 33416.41 392.39 49996.10 26.71 2015-01-11 17:33:10.000 011 33416.50 392.42 49996.10 26.71 2015-01-11 17:33:11.000 011 33416.47 392.36 49996.10 26.71 2015-01-11 17:33:12.000 011 33416.50 392.33 49996.10 26.71 2015-01-11 17:33:12.000 011 33416.34 392.36 49996.10 26.71 2015-01-11 17:33:14.000 011 33416.34 392.35 49996.10 26.71 2015-01-11 17:33:15.000 011 33416.38 392.33 49996.10 26.71 2015-01-11 17:33:16.000 011 33416.47 392.32 49996.10 26.71 2015-01-11 17:33:17.000 011 33416.38 392.31 49996.10 26.71 2015-01-11 17:33:18.000 011 33416.46 392.30 49996.10 26.71 2015-01-11 17:33:19.000 011 33416.37 392.25 49996.10 26.71 2015-01-11 17:33:20.000 011 33416.35 392.26 49996.10 26.71 2015-01-11 17:33:21.000 011 33416.50 392.27 49996.10 26.71 2015-01-11 17:33:22.000 011 33416.41 392.24 49996.10 26.71 2015-01-11 17:33:23.000 011 33416.38 392.25 49996.10 26.71 2015-01-11 17:33:24.000 011 33416.40 392.25 49996.10 26.71 2015-01-11 17:33:25.000 011 33416.46 392.25 49996.10 26.71 2015-01-11 17:33:25.000 011 33416.44 392.18 49996.10 26.71 2015-01-11 17:33:27.000 011 33416.43 392.13 49996.10 26.71 2015-01-11 17:33:28.000 011 33416.43 392.11 49996.10 26.71 2015-01-11 17:33:29.000 011 33416.51 392.06 49996.10 26.71 2015-01-11 17:33:30.000 011 33416.43 392.04 49996.10 26.71 2015-01-11 17:33:31.000 011 33416.49 392.06 49996.10 26.71 2015-01-11 17:33:32.000 011 33416.50 392.01 49996.10 26.71 2015-01-11 17:33:33.000 011 33416.46 392.00 49996.10 26.71 2015-01-11 17:33:34.000 011 33416.50 392.00 49996.10 26.71 2015-01-11 17:33:35.000 011 33416.46 392.01 49996.10 26.71 2015-01-11 17:33:36.000 011 33416.47 391.97 49996.10 26.71 2015-01-11 17:33:37.000 011 33416.54 391.96 49996.10 26.71 2015-01-11 17:33:38.000 011 33416.53 391.91 49996.10 26.71 2015-01-11 17:33:39.000 011 33416.52 391.92 49996.10 26.71 2015-01-11 17:33:40.000 011 33416.43 391.92 49996.10 26.71 2015-01-11 17:33:41.000 011 33416.49 391.89 49996.10 26.71 2015-01-11 17:33:42.000 011 33416.50 391.88 49996.10 26.71 2015-01-11 17:33:43.000 011 33416.46 391.86 49996.10 26.71 2015-01-11 17:33:44.000 011 33416.48 391.80 49996.10 26.71 2015-01-11 17:33:45.000 011 33416.58 391.78 49996.10 26.71 2015-01-11 17:33:46.000 011 33416.44 391.77 49996.10 26.71 2015-01-11 17:33:47.000 011 33416.49 391.67 49996.10 26.71 2015-01-11 17:33:48.000 011 33416.48 391.67 49996.10 26.71 2015-01-11 17:33:49.000 011 33416.57 391.60 49996.10 26.71 2015-01-11 17:33:50.000 011 33416.52 391.54 49996.10 26.71 2015-01-11 17:33:51.000 011 33416.51 391.52 49996.10 26.71 2015-01-11 17:33:52.000 011 33416.44 391.57 49996.10 26.71 2015-01-11 17:33:53.000 011 33416.53 391.55 49996.10 26.71 2015-01-11 17:33:54.000 011 33416.49 391.52 49996.10 26.71 2015-01-11 17:33:55.000 011 33416.54 391.51 49996.10 26.71 2015-01-11 17:33:56.000 011 33416.52 391.48 49996.10 26.71 2015-01-11 17:33:57.000 011 33416.47 391.41 49996.10 26.71 2015-01-11 17:33:58.000 011 33416.51 391.48 49996.10 26.71 2015-01-11 17:33:59.000 011 33416.45 391.40 49996.10 26.71 2015-01-11 17:34:00.000 011 33416.55 391.38 49996.10 26.71 2015-01-11 17:34:01.000 011 33416.56 391.37 49996.10 26.71 2015-01-11 17:34:02.000 011 33416.51 391.37 49996.10 26.71 2015-01-11 17:34:03.000 011 33416.49 391.36 49996.10 26.71 2015-01-11 17:34:04.000 011 33416.44 391.32 49996.10 26.71 2015-01-11 17:34:05.000 011 33416.44 391.27 49996.10 26.71 2015-01-11 17:34:06.000 011 33416.58 391.23 49996.10 26.71 2015-01-11 17:34:06.000 011 33416.57 391.21 49996.10 26.71 2015-01-11 17:34:08.000 011 33416.58 391.20 49996.10 26.71 2015-01-11 17:34:09.000 011 33416.57 391.20 49996.10 26.71 2015-01-11 17:34:10.000 011 33416.58 391.13 49996.10 26.71 2015-01-11 17:34:11.000 011 33416.51 391.10 49996.10 26.71 2015-01-11 17:34:12.000 011 33416.54 391.15 49996.10 26.71 2015-01-11 17:34:13.000 011 33416.49 391.10 49996.10 26.71 2015-01-11 17:34:14.000 011 33416.61 391.03 49996.10 26.71 2015-01-11 17:34:15.000 011 33416.52 391.01 49996.10 26.71 2015-01-11 17:34:16.000 011 33416.54 391.01 49996.10 26.71 2015-01-11 17:34:17.000 011 33416.52 390.97 49996.10 26.71 2015-01-11 17:34:18.000 011 33416.59 391.01 49996.10 26.71 2015-01-11 17:34:19.000 011 33416.59 391.00 49996.10 26.71 2015-01-11 17:34:19.000 011 33416.56 391.02 49996.10 26.71 2015-01-11 17:34:21.000 011 33416.51 390.97 49996.10 26.71 2015-01-11 17:34:22.000 011 33416.59 390.97 49996.10 26.71 2015-01-11 17:34:23.000 011 33416.61 390.92 49996.10 26.71 2015-01-11 17:34:24.000 011 33416.59 390.94 49996.10 26.71 2015-01-11 17:34:25.000 011 33416.53 390.92 49996.10 26.71 2015-01-11 17:34:26.000 011 33416.58 390.92 49996.10 26.71 2015-01-11 17:34:27.000 011 33416.64 390.93 49996.10 26.71 2015-01-11 17:34:28.000 011 33416.57 390.93 49996.10 26.71 2015-01-11 17:34:29.000 011 33416.62 390.94 49996.10 26.71 2015-01-11 17:34:30.000 011 33416.65 390.97 49996.10 26.71 2015-01-11 17:34:31.000 011 33416.55 390.91 49996.10 26.71 2015-01-11 17:34:32.000 011 33416.67 390.89 49996.10 26.71 2015-01-11 17:34:33.000 011 33416.61 390.92 49996.10 26.71 2015-01-11 17:34:34.000 011 33416.59 390.89 49996.10 26.71 2015-01-11 17:34:35.000 011 33416.64 390.89 49996.10 26.71 2015-01-11 17:34:36.000 011 33416.68 390.85 49996.10 26.71 2015-01-11 17:34:37.000 011 33416.66 390.89 49996.10 26.71 2015-01-11 17:34:38.000 011 33416.58 390.87 49996.10 26.71 2015-01-11 17:34:39.000 011 33416.67 390.88 49996.10 26.71 2015-01-11 17:34:40.000 011 33416.59 390.86 49996.10 26.71 2015-01-11 17:34:41.000 011 33416.67 390.81 49996.10 26.71 2015-01-11 17:34:42.000 011 33416.69 390.80 49996.10 26.71 2015-01-11 17:34:43.000 011 33416.64 390.77 49996.10 26.71 2015-01-11 17:34:44.000 011 33416.67 390.68 49996.10 26.71 2015-01-11 17:34:45.000 011 33416.60 390.69 49996.10 26.71 2015-01-11 17:34:46.000 011 33416.72 390.62 49996.10 26.71 2015-01-11 17:34:47.000 011 33416.67 390.53 49996.10 26.71 2015-01-11 17:34:48.000 011 33416.71 390.51 49996.10 26.71 2015-01-11 17:34:49.000 011 33416.58 390.48 49996.10 26.71 2015-01-11 17:34:50.000 011 33416.67 390.42 49996.10 26.71 2015-01-11 17:34:51.000 011 33416.61 390.45 49996.10 26.71 2015-01-11 17:34:52.000 011 33416.64 390.39 49996.10 26.71 2015-01-11 17:34:53.000 011 33416.78 390.37 49996.10 26.71 2015-01-11 17:34:54.000 011 33416.49 390.34 49996.10 26.71 2015-01-11 17:34:55.000 011 33416.63 390.29 49996.10 26.71 2015-01-11 17:34:56.000 011 33416.60 390.24 49996.10 26.71 2015-01-11 17:34:57.000 011 33416.63 390.24 49996.10 26.71 2015-01-11 17:34:58.000 011 33416.68 390.24 49996.10 26.71 2015-01-11 17:34:59.000 011 33416.57 390.24 49996.10 26.71 2015-01-11 17:35:00.000 011 33416.70 390.31 49996.10 26.71 2015-01-11 17:35:00.000 011 33416.66 390.33 49996.10 26.71 2015-01-11 17:35:02.000 011 33416.65 390.38 49996.10 26.71 2015-01-11 17:35:03.000 011 33416.64 390.38 49996.10 26.71 2015-01-11 17:35:04.000 011 33416.67 390.43 49996.10 26.71 2015-01-11 17:35:05.000 011 33416.72 390.45 49996.10 26.71 2015-01-11 17:35:06.000 011 33416.64 390.52 49996.10 26.71 2015-01-11 17:35:07.000 011 33416.68 390.52 49996.10 26.71 2015-01-11 17:35:08.000 011 33416.77 390.60 49996.10 26.71 2015-01-11 17:35:09.000 011 33416.62 390.58 49996.10 26.71 2015-01-11 17:35:10.000 011 33416.72 390.60 49996.10 26.71 2015-01-11 17:35:11.000 011 33416.69 390.61 49996.10 26.71 2015-01-11 17:35:12.000 011 33416.65 390.67 49996.10 26.71 2015-01-11 17:35:13.000 011 33416.68 390.64 49996.10 26.71 2015-01-11 17:35:13.000 011 33416.67 390.66 49996.10 26.71 2015-01-11 17:35:15.000 011 33416.65 390.66 49996.10 26.71 2015-01-11 17:35:16.000 011 33416.69 390.67 49996.10 26.71 2015-01-11 17:35:17.000 011 33416.64 390.73 49996.10 26.71 2015-01-11 17:35:18.000 011 33416.62 390.68 49996.10 26.71 2015-01-11 17:35:19.000 011 33416.66 390.64 49996.10 26.71 2015-01-11 17:35:20.000 011 33416.62 390.68 49996.10 26.71 2015-01-11 17:35:21.000 011 33416.69 390.65 49996.10 26.71 2015-01-11 17:35:22.000 011 33416.74 390.65 49996.10 26.71 2015-01-11 17:35:23.000 011 33416.74 390.64 49996.10 26.71 2015-01-11 17:35:24.000 011 33416.65 390.64 49996.10 26.71 2015-01-11 17:35:25.000 011 33416.65 390.67 49996.10 26.71 2015-01-11 17:35:26.000 011 33416.74 390.66 49996.10 26.71 2015-01-11 17:35:27.000 011 33416.72 390.67 49996.10 26.71 2015-01-11 17:35:28.000 011 33416.74 390.69 49996.10 26.71 2015-01-11 17:35:29.000 011 33416.61 390.68 49996.10 26.71 2015-01-11 17:35:30.000 011 33416.65 390.69 49996.10 26.71 2015-01-11 17:35:31.000 011 33416.68 390.70 49996.10 26.71 2015-01-11 17:35:32.000 011 33416.65 390.68 49996.10 26.71 2015-01-11 17:35:33.000 011 33416.69 390.68 49996.10 26.71 2015-01-11 17:35:34.000 011 33416.64 390.68 49996.10 26.71 2015-01-11 17:35:35.000 011 33416.74 390.74 49996.10 26.71 2015-01-11 17:35:36.000 011 33416.69 390.77 49996.10 26.71 2015-01-11 17:35:37.000 011 33416.71 390.79 49996.10 26.71 2015-01-11 17:35:38.000 011 33416.69 390.78 49996.10 26.71 2015-01-11 17:35:39.000 011 33416.68 390.73 49996.10 26.71 2015-01-11 17:35:40.000 011 33416.66 390.81 49996.10 26.71 2015-01-11 17:35:41.000 011 33416.72 390.89 49996.10 26.71 2015-01-11 17:35:42.000 011 33416.65 390.88 49996.10 26.71 2015-01-11 17:35:43.000 011 33416.68 390.97 49996.10 26.71 2015-01-11 17:35:44.000 011 33416.71 391.00 49996.10 26.71 2015-01-11 17:35:45.000 011 33416.64 391.00 49996.10 26.71 2015-01-11 17:35:46.000 011 33416.71 391.05 49996.10 26.71 2015-01-11 17:35:47.000 011 33416.77 391.11 49996.10 26.71 2015-01-11 17:35:48.000 011 33416.75 391.11 49996.10 26.71 2015-01-11 17:35:49.000 011 33416.64 391.08 49996.10 26.71 2015-01-11 17:35:50.000 011 33416.71 391.13 49996.10 26.71 2015-01-11 17:35:51.000 011 33416.78 391.17 49996.10 26.71 2015-01-11 17:35:52.000 011 33416.74 391.24 49996.10 26.71 2015-01-11 17:35:53.000 011 33416.73 391.27 49996.10 26.71 2015-01-11 17:35:54.000 011 33416.68 391.26 49996.10 26.71 2015-01-11 17:35:54.000 011 33416.65 391.29 49996.10 26.71 2015-01-11 17:35:56.000 011 33416.70 391.27 49996.10 26.71 2015-01-11 17:35:57.000 011 33416.69 391.30 49996.10 26.71 2015-01-11 17:35:58.000 011 33416.67 391.26 49996.10 26.71 2015-01-11 17:35:59.000 011 33416.69 391.31 49996.10 26.71 2015-01-11 17:36:00.000 011 33416.64 391.26 49996.10 26.71 2015-01-11 17:36:01.000 011 33416.73 391.23 49996.10 26.71 2015-01-11 17:36:02.000 011 33416.69 391.24 49996.10 26.71 2015-01-11 17:36:03.000 011 33416.67 391.23 49996.10 26.71 2015-01-11 17:36:04.000 011 33416.68 391.24 49996.10 26.71 2015-01-11 17:36:05.000 011 33416.73 391.22 49996.10 26.71 2015-01-11 17:36:06.000 011 33416.68 391.19 49996.10 26.71 2015-01-11 17:36:07.000 011 33416.73 391.16 49996.10 26.71 2015-01-11 17:36:07.000 011 33416.81 391.21 49996.10 26.71 2015-01-11 17:36:09.000 011 33416.74 391.21 49996.10 26.71 2015-01-11 17:36:10.000 011 33416.77 391.15 49996.10 26.71 2015-01-11 17:36:11.000 011 33416.80 391.16 49996.10 26.71 2015-01-11 17:36:12.000 011 33416.78 391.18 49996.10 26.71 2015-01-11 17:36:13.000 011 33416.75 391.21 49996.10 26.71 2015-01-11 17:36:14.000 011 33416.77 391.16 49996.10 26.71 2015-01-11 17:36:15.000 011 33416.78 391.18 49996.10 26.71 2015-01-11 17:36:16.000 011 33416.69 391.18 49996.10 26.71 2015-01-11 17:36:17.000 011 33416.74 391.19 49996.10 26.71 2015-01-11 17:36:18.000 011 33416.76 391.15 49996.10 26.71 2015-01-11 17:36:19.000 011 33416.69 391.12 49996.10 26.71 2015-01-11 17:36:20.000 011 33416.81 391.11 49996.10 26.71 2015-01-11 17:36:21.000 011 33416.70 391.12 49996.10 26.71 2015-01-11 17:36:22.000 011 33416.78 391.10 49996.10 26.71 2015-01-11 17:36:23.000 011 33416.86 391.04 49996.10 26.71 2015-01-11 17:36:24.000 011 33416.75 391.12 49996.10 26.71 2015-01-11 17:36:25.000 011 33416.77 391.12 49996.10 26.71 2015-01-11 17:36:26.000 011 33416.81 391.10 49996.10 26.71 2015-01-11 17:36:27.000 011 33416.74 391.07 49996.10 26.71 2015-01-11 17:36:28.000 011 33416.80 391.05 49996.10 26.71 2015-01-11 17:36:29.000 011 33416.74 391.04 49996.10 26.71 2015-01-11 17:36:30.000 011 33416.73 391.00 49996.10 26.71 2015-01-11 17:36:31.000 011 33416.90 391.00 49996.10 26.71 2015-01-11 17:36:32.000 011 33416.71 390.96 49996.10 26.71 2015-01-11 17:36:33.000 011 33416.83 390.94 49996.10 26.71 2015-01-11 17:36:34.000 011 33416.86 390.94 49996.10 26.71 2015-01-11 17:36:35.000 011 33416.75 390.95 49996.10 26.71 2015-01-11 17:36:36.000 011 33416.82 390.90 49996.10 26.71 2015-01-11 17:36:37.000 011 33416.87 390.90 49996.10 26.71 2015-01-11 17:36:38.000 011 33416.81 390.88 49996.10 26.71 2015-01-11 17:36:39.000 011 33416.77 390.87 49996.10 26.71 2015-01-11 17:36:40.000 011 33416.84 390.90 49996.10 26.71 2015-01-11 17:36:41.000 011 33416.84 390.90 49996.10 26.71 2015-01-11 17:36:42.000 011 33416.74 390.90 49996.10 26.71 2015-01-11 17:36:43.000 011 33416.77 390.82 49996.10 26.71 2015-01-11 17:36:44.000 011 33416.89 390.87 49996.10 26.71 2015-01-11 17:36:45.000 011 33416.87 390.88 49996.10 26.71 2015-01-11 17:36:46.000 011 33416.83 390.86 49996.10 26.71 2015-01-11 17:36:47.000 011 33416.90 390.82 49996.10 26.71 2015-01-11 17:36:48.000 011 33416.81 390.79 49996.10 26.71 2015-01-11 17:36:48.000 011 33416.87 390.82 49996.10 26.71 2015-01-11 17:36:50.000 011 33416.81 390.74 49996.10 26.71 2015-01-11 17:36:51.000 011 33416.82 390.73 49996.10 26.71 2015-01-11 17:36:52.000 011 33416.81 390.77 49996.10 26.71 2015-01-11 17:36:53.000 011 33416.87 390.79 49996.10 26.71 2015-01-11 17:36:54.000 011 33416.80 390.81 49996.10 26.71 2015-01-11 17:36:55.000 011 33416.89 390.79 49996.10 26.71 2015-01-11 17:36:56.000 011 33416.91 390.75 49996.10 26.71 2015-01-11 17:36:57.000 011 33416.85 390.80 49996.10 26.71 2015-01-11 17:36:58.000 011 33416.99 390.75 49996.10 26.71 2015-01-11 17:36:59.000 011 33416.86 390.76 49996.10 26.71 2015-01-11 17:37:00.000 011 33416.81 390.73 49996.10 26.71 2015-01-11 17:37:01.000 011 33416.93 390.65 49996.10 26.71 2015-01-11 17:37:01.000 011 33416.84 390.70 49996.10 26.71 2015-01-11 17:37:03.000 011 33416.79 390.68 49996.10 26.71 2015-01-11 17:37:04.000 011 33416.90 390.72 49996.10 26.71 2015-01-11 17:37:05.000 011 33416.96 390.74 49996.10 26.71 2015-01-11 17:37:06.000 011 33416.72 390.74 49996.10 26.71 2015-01-11 17:37:07.000 011 33416.93 390.72 49996.10 26.71 2015-01-11 17:37:08.000 011 33417.01 390.72 49996.10 26.71 2015-01-11 17:37:09.000 011 33416.85 390.71 49996.10 26.71 2015-01-11 17:37:10.000 011 33416.86 390.65 49996.10 26.71 2015-01-11 17:37:11.000 011 33416.90 390.74 49996.10 26.71 2015-01-11 17:37:12.000 011 33416.79 390.74 49996.10 26.71 2015-01-11 17:37:13.000 011 33416.88 390.71 49996.10 26.71 2015-01-11 17:37:14.000 011 33416.91 390.70 49996.10 26.71 2015-01-11 17:37:15.000 011 33416.84 390.64 49996.10 26.71 2015-01-11 17:37:16.000 011 33416.90 390.64 49996.10 26.71 2015-01-11 17:37:17.000 011 33416.87 390.65 49996.10 26.71 2015-01-11 17:37:18.000 011 33416.94 390.63 49996.10 26.71 2015-01-11 17:37:19.000 011 33417.02 390.67 49996.10 26.71 2015-01-11 17:37:20.000 011 33416.88 390.66 49996.10 26.71 2015-01-11 17:37:21.000 011 33416.91 390.68 49996.10 26.71 2015-01-11 17:37:22.000 011 33416.86 390.73 49996.10 26.71 2015-01-11 17:37:23.000 011 33416.88 390.72 49996.10 26.71 2015-01-11 17:37:24.000 011 33416.75 390.70 49996.10 26.71 2015-01-11 17:37:25.000 011 33416.95 390.74 49996.10 26.71 2015-01-11 17:37:26.000 011 33416.93 390.68 49996.10 26.71 2015-01-11 17:37:27.000 011 33416.89 390.66 49996.10 26.71 2015-01-11 17:37:28.000 011 33416.88 390.82 49996.10 26.71 2015-01-11 17:37:29.000 011 33416.85 390.79 49996.10 26.71 2015-01-11 17:37:30.000 011 33416.80 390.76 49996.10 26.71 2015-01-11 17:37:31.000 011 33416.89 390.80 49996.10 26.71 2015-01-11 17:37:32.000 011 33416.78 390.80 49996.10 26.71 2015-01-11 17:37:33.000 011 33416.81 390.81 49996.10 26.71 2015-01-11 17:37:34.000 011 33416.87 390.81 49996.10 26.71 2015-01-11 17:37:35.000 011 33416.84 390.83 49996.10 26.71 2015-01-11 17:37:36.000 011 33416.89 390.81 49996.10 26.71 2015-01-11 17:37:37.000 011 33416.89 390.85 49996.10 26.71 2015-01-11 17:37:38.000 011 33416.84 390.86 49996.10 26.71 2015-01-11 17:37:39.000 011 33416.87 390.81 49996.10 26.71 2015-01-11 17:37:40.000 011 33416.87 390.83 49996.10 26.71 2015-01-11 17:37:41.000 011 33416.87 390.79 49996.10 26.71 2015-01-11 17:37:42.000 011 33416.87 390.79 49996.10 26.71 2015-01-11 17:37:42.000 011 33416.93 390.79 49996.10 26.71 2015-01-11 17:37:44.000 011 33416.97 390.82 49996.10 26.71 2015-01-11 17:37:45.000 011 33416.94 390.80 49996.10 26.71 2015-01-11 17:37:46.000 011 33416.93 390.85 49996.10 26.71 2015-01-11 17:37:47.000 011 33416.89 390.73 49996.10 26.71 2015-01-11 17:37:48.000 011 33416.90 390.77 49996.10 26.71 2015-01-11 17:37:49.000 011 33416.98 390.73 49996.10 26.71 2015-01-11 17:37:50.000 011 33416.85 390.71 49996.10 26.71 2015-01-11 17:37:51.000 011 33416.88 390.69 49996.10 26.71 2015-01-11 17:37:52.000 011 33416.91 390.71 49996.10 26.71 2015-01-11 17:37:53.000 011 33416.89 390.65 49996.10 26.71 2015-01-11 17:37:54.000 011 33416.83 390.70 49996.10 26.71 2015-01-11 17:37:55.000 011 33416.96 390.67 49996.10 26.71 2015-01-11 17:37:55.000 011 33416.89 390.65 49996.10 26.71 2015-01-11 17:37:57.000 011 33416.83 390.64 49996.10 26.71 2015-01-11 17:37:58.000 011 33416.97 390.60 49996.10 26.71 2015-01-11 17:37:59.000 011 33416.91 390.63 49996.10 26.71 2015-01-11 17:38:00.000 011 33416.78 390.65 49996.10 26.71 2015-01-11 17:38:01.000 011 33416.87 390.71 49996.10 26.71 2015-01-11 17:38:02.000 011 33416.96 390.76 49996.10 26.71 2015-01-11 17:38:03.000 011 33416.93 390.75 49996.10 26.71 2015-01-11 17:38:04.000 011 33416.95 390.83 49996.10 26.71 2015-01-11 17:38:05.000 011 33416.93 390.87 49996.10 26.71 2015-01-11 17:38:06.000 011 33416.97 390.94 49996.10 26.71 2015-01-11 17:38:07.000 011 33416.94 390.93 49996.10 26.71 2015-01-11 17:38:08.000 011 33416.90 390.95 49996.10 26.71 2015-01-11 17:38:09.000 011 33416.88 390.94 49996.10 26.71 2015-01-11 17:38:10.000 011 33416.92 390.96 49996.10 26.71 2015-01-11 17:38:11.000 011 33416.97 391.01 49996.10 26.71 2015-01-11 17:38:12.000 011 33416.82 391.02 49996.10 26.71 2015-01-11 17:38:13.000 011 33417.01 391.05 49996.10 26.71 2015-01-11 17:38:14.000 011 33416.97 391.10 49996.10 26.71 2015-01-11 17:38:15.000 011 33416.90 391.12 49996.10 26.71 2015-01-11 17:38:16.000 011 33416.98 391.15 49996.10 26.71 2015-01-11 17:38:17.000 011 33416.90 391.13 49996.10 26.71 2015-01-11 17:38:18.000 011 33416.94 391.24 49996.10 26.71 2015-01-11 17:38:19.000 011 33416.96 391.22 49996.10 26.71 2015-01-11 17:38:20.000 011 33417.00 391.26 49996.10 26.71 2015-01-11 17:38:21.000 011 33416.97 391.25 49996.10 26.71 2015-01-11 17:38:22.000 011 33416.93 391.23 49996.10 26.71 2015-01-11 17:38:23.000 011 33417.06 391.25 49996.10 26.71 2015-01-11 17:38:24.000 011 33416.94 391.23 49996.10 26.71 2015-01-11 17:38:25.000 011 33416.99 391.25 49996.10 26.71 2015-01-11 17:38:26.000 011 33417.03 391.29 49996.10 26.71 2015-01-11 17:38:27.000 011 33416.95 391.30 49996.10 26.71 2015-01-11 17:38:28.000 011 33417.05 391.33 49996.10 26.71 2015-01-11 17:38:29.000 011 33416.98 391.38 49996.10 26.71 2015-01-11 17:38:30.000 011 33416.95 391.37 49996.10 26.71 2015-01-11 17:38:31.000 011 33417.00 391.37 49996.10 26.71 2015-01-11 17:38:32.000 011 33417.08 391.39 49996.10 26.71 2015-01-11 17:38:33.000 011 33417.03 391.43 49996.10 26.71 2015-01-11 17:38:34.000 011 33417.08 391.41 49996.10 26.71 2015-01-11 17:38:35.000 011 33417.05 391.50 49996.10 26.71 2015-01-11 17:38:36.000 011 33417.03 391.43 49996.10 26.71 2015-01-11 17:38:36.000 011 33417.11 391.47 49996.10 26.71 2015-01-11 17:38:38.000 011 33417.07 391.51 49996.10 26.71 2015-01-11 17:38:39.000 011 33417.06 391.49 49996.10 26.71 2015-01-11 17:38:40.000 011 33417.03 391.55 49996.10 26.71 2015-01-11 17:38:41.000 011 33417.02 391.52 49996.10 26.71 2015-01-11 17:38:42.000 011 33416.88 391.50 49996.10 26.71 2015-01-11 17:38:43.000 011 33417.12 391.50 49996.10 26.71 2015-01-11 17:38:44.000 011 33417.06 391.48 49996.10 26.71 2015-01-11 17:38:45.000 011 33416.96 391.48 49996.10 26.71 2015-01-11 17:38:46.000 011 33417.03 391.53 49996.10 26.71 2015-01-11 17:38:47.000 011 33417.00 391.53 49996.10 26.71 2015-01-11 17:38:48.000 011 33416.98 391.55 49996.10 26.71 2015-01-11 17:38:49.000 011 33417.01 391.49 49996.10 26.71 2015-01-11 17:38:49.000 011 33416.93 391.53 49996.10 26.71 2015-01-11 17:38:51.000 011 33416.93 391.51 49996.10 26.71 2015-01-11 17:38:52.000 011 33416.96 391.63 49996.10 26.71 2015-01-11 17:38:53.000 011 33417.03 391.65 49996.10 26.71 2015-01-11 17:38:54.000 011 33417.05 391.68 49996.10 26.71 2015-01-11 17:38:55.000 011 33417.03 391.74 49996.10 26.71 2015-01-11 17:38:56.000 011 33417.05 391.71 49996.10 26.71 2015-01-11 17:38:57.000 011 33416.97 391.73 49996.10 26.71 2015-01-11 17:38:58.000 011 33417.02 391.83 49996.10 26.71 2015-01-11 17:38:59.000 011 33416.99 391.82 49996.10 26.71 2015-01-11 17:39:00.000 011 33417.00 391.86 49996.10 26.71 2015-01-11 17:39:01.000 011 33417.00 391.91 49996.10 26.71 2015-01-11 17:39:02.000 011 33416.96 391.97 49996.10 26.71 2015-01-11 17:39:03.000 011 33416.89 391.98 49996.10 26.71 2015-01-11 17:39:04.000 011 33417.01 392.01 49996.10 26.71 2015-01-11 17:39:05.000 011 33417.00 392.07 49996.10 26.71 2015-01-11 17:39:06.000 011 33417.00 392.04 49996.10 26.71 2015-01-11 17:39:07.000 011 33416.97 392.06 49996.10 26.71 2015-01-11 17:39:08.000 011 33417.03 392.09 49996.10 26.71 2015-01-11 17:39:09.000 011 33417.05 392.02 49996.10 26.71 2015-01-11 17:39:10.000 011 33417.02 392.11 49996.10 26.71 2015-01-11 17:39:11.000 011 33416.99 392.10 49996.10 26.71 2015-01-11 17:39:12.000 011 33416.97 392.11 49996.10 26.71 2015-01-11 17:39:13.000 011 33416.96 392.15 49996.10 26.71 2015-01-11 17:39:14.000 011 33417.04 392.13 49996.10 26.71 2015-01-11 17:39:15.000 011 33416.95 392.18 49996.10 26.71 2015-01-11 17:39:16.000 011 33416.99 392.19 49996.10 26.71 2015-01-11 17:39:17.000 011 33416.99 392.19 49996.10 26.71 2015-01-11 17:39:18.000 011 33417.06 392.19 49996.10 26.71 2015-01-11 17:39:19.000 011 33416.99 392.25 49996.10 26.71 2015-01-11 17:39:20.000 011 33417.03 392.28 49996.10 26.71 2015-01-11 17:39:21.000 011 33416.97 392.31 49996.10 26.71 2015-01-11 17:39:22.000 011 33417.05 392.30 49996.10 26.71 2015-01-11 17:39:23.000 011 33416.94 392.27 49996.10 26.71 2015-01-11 17:39:24.000 011 33416.95 392.31 49996.10 26.71 2015-01-11 17:39:25.000 011 33416.97 392.31 49996.10 26.71 2015-01-11 17:39:26.000 011 33417.06 392.33 49996.10 26.71 2015-01-11 17:39:27.000 011 33416.93 392.34 49996.10 26.71 2015-01-11 17:39:28.000 011 33416.99 392.33 49996.10 26.71 2015-01-11 17:39:29.000 011 33416.98 392.37 49996.10 26.71 2015-01-11 17:39:30.000 011 33417.00 392.37 49996.10 26.71 2015-01-11 17:39:30.000 011 33416.84 392.47 49996.10 26.71 2015-01-11 17:39:32.000 011 33416.97 392.50 49996.10 26.71 2015-01-11 17:39:33.000 011 33416.92 392.54 49996.10 26.71 2015-01-11 17:39:34.000 011 33416.91 392.50 49996.10 26.71 2015-01-11 17:39:35.000 011 33416.96 392.54 49996.10 26.71 2015-01-11 17:39:36.000 011 33416.89 392.53 49996.10 26.71 2015-01-11 17:39:37.000 011 33417.01 392.52 49996.10 26.71 2015-01-11 17:39:38.000 011 33416.90 392.56 49996.10 26.71 2015-01-11 17:39:39.000 011 33416.87 392.59 49996.10 26.71 2015-01-11 17:39:40.000 011 33416.99 392.58 49996.10 26.71 2015-01-11 17:39:41.000 011 33416.96 392.71 49996.10 26.71 2015-01-11 17:39:42.000 011 33416.85 392.69 49996.10 26.71 2015-01-11 17:39:43.000 011 33417.00 392.72 49996.10 26.71 2015-01-11 17:39:43.000 011 33416.99 392.74 49996.10 26.71 2015-01-11 17:39:45.000 011 33416.86 392.82 49996.10 26.71 2015-01-11 17:39:46.000 011 33416.94 392.85 49996.10 26.71 2015-01-11 17:39:47.000 011 33416.89 392.92 49996.10 26.71 2015-01-11 17:39:48.000 011 33416.83 392.96 49996.10 26.71 2015-01-11 17:39:49.000 011 33416.94 392.98 49996.10 26.71 2015-01-11 17:39:50.000 011 33416.87 393.05 49996.10 26.71 2015-01-11 17:39:51.000 011 33416.86 393.03 49996.10 26.71 2015-01-11 17:39:52.000 011 33416.88 393.10 49996.10 26.71 2015-01-11 17:39:53.000 011 33416.83 393.16 49996.10 26.71 2015-01-11 17:39:54.000 011 33416.86 393.07 49996.10 26.71 2015-01-11 17:39:55.000 011 33416.87 393.10 49996.10 26.71 2015-01-11 17:39:56.000 011 33416.81 393.10 49996.10 26.71 2015-01-11 17:39:57.000 011 33416.83 393.10 49996.10 26.71 2015-01-11 17:39:58.000 011 33416.83 393.08 49996.10 26.71 2015-01-11 17:39:59.000 011 33416.87 393.10 49996.10 26.71 2015-01-11 17:40:00.000 011 33416.97 393.12 49996.10 26.71 2015-01-11 17:40:01.000 011 33416.84 393.13 49996.10 26.71 2015-01-11 17:40:02.000 011 33416.83 393.15 49996.10 26.71 2015-01-11 17:40:03.000 011 33416.79 393.14 49996.10 26.71 2015-01-11 17:40:04.000 011 33416.83 393.22 49996.10 26.71 2015-01-11 17:40:05.000 011 33416.80 393.16 49996.10 26.71 2015-01-11 17:40:06.000 011 33416.84 393.15 49996.10 26.71 2015-01-11 17:40:07.000 011 33416.91 393.12 49996.10 26.71 2015-01-11 17:40:08.000 011 33416.86 393.16 49996.10 26.71 2015-01-11 17:40:09.000 011 33416.90 393.15 49996.10 26.71 2015-01-11 17:40:10.000 011 33416.84 393.16 49996.10 26.71 2015-01-11 17:40:11.000 011 33416.84 393.14 49996.10 26.71 2015-01-11 17:40:12.000 011 33416.90 393.12 49996.10 26.71 2015-01-11 17:40:13.000 011 33416.77 393.12 49996.10 26.71 2015-01-11 17:40:14.000 011 33416.78 393.13 49996.10 26.71 2015-01-11 17:40:15.000 011 33416.81 393.09 49996.10 26.71 2015-01-11 17:40:16.000 011 33416.87 393.06 49996.10 26.71 2015-01-11 17:40:17.000 011 33416.83 393.00 49996.10 26.71 2015-01-11 17:40:18.000 011 33416.81 393.00 49996.10 26.71 2015-01-11 17:40:19.000 011 33416.85 393.04 49996.10 26.71 2015-01-11 17:40:20.000 011 33416.93 393.04 49996.10 26.71 2015-01-11 17:40:21.000 011 33416.87 393.03 49996.10 26.71 2015-01-11 17:40:22.000 011 33416.92 393.00 49996.10 26.71 2015-01-11 17:40:23.000 011 33416.80 392.99 49996.10 26.71 2015-01-11 17:40:24.000 011 33416.93 393.02 49996.10 26.71 2015-01-11 17:40:24.000 011 33416.86 392.93 49996.10 26.71 2015-01-11 17:40:26.000 011 33416.81 392.86 49996.10 26.71 2015-01-11 17:40:27.000 011 33416.79 392.83 49996.10 26.71 2015-01-11 17:40:28.000 011 33416.92 392.87 49996.10 26.71 2015-01-11 17:40:29.000 011 33416.86 392.87 49996.10 26.71 2015-01-11 17:40:30.000 011 33416.93 392.86 49996.10 26.71 2015-01-11 17:40:31.000 011 33416.91 392.84 49996.10 26.71 2015-01-11 17:40:32.000 011 33416.84 392.85 49996.10 26.71 2015-01-11 17:40:33.000 011 33416.87 392.87 49996.10 26.71 2015-01-11 17:40:34.000 011 33416.85 392.87 49996.10 26.71 2015-01-11 17:40:35.000 011 33416.87 392.83 49996.10 26.71 2015-01-11 17:40:36.000 011 33416.90 392.81 49996.10 26.71 2015-01-11 17:40:37.000 011 33417.00 392.80 49996.10 26.71 2015-01-11 17:40:37.000 011 33416.80 392.77 49996.10 26.71 2015-01-11 17:40:39.000 011 33416.97 392.76 49996.10 26.71 2015-01-11 17:40:40.000 011 33416.90 392.74 49996.10 26.71 2015-01-11 17:40:41.000 011 33416.95 392.71 49996.10 26.71 2015-01-11 17:40:42.000 011 33416.91 392.68 49996.10 26.71 2015-01-11 17:40:43.000 011 33416.94 392.69 49996.10 26.71 2015-01-11 17:40:44.000 011 33416.80 392.70 49996.10 26.71 2015-01-11 17:40:45.000 011 33416.92 392.65 49996.10 26.71 2015-01-11 17:40:46.000 011 33416.84 392.63 49996.10 26.71 2015-01-11 17:40:47.000 011 33416.84 392.57 49996.10 26.71 2015-01-11 17:40:48.000 011 33416.87 392.53 49996.10 26.71 2015-01-11 17:40:49.000 011 33416.91 392.50 49996.10 26.71 2015-01-11 17:40:50.000 011 33416.94 392.45 49996.10 26.71 2015-01-11 17:40:51.000 011 33416.98 392.49 49996.10 26.71 2015-01-11 17:40:52.000 011 33416.91 392.45 49996.10 26.71 2015-01-11 17:40:53.000 011 33416.90 392.36 49996.10 26.71 2015-01-11 17:40:54.000 011 33416.94 392.30 49996.10 26.71 2015-01-11 17:40:55.000 011 33417.00 392.28 49996.10 26.71 2015-01-11 17:40:56.000 011 33416.85 392.19 49996.10 26.71 2015-01-11 17:40:57.000 011 33416.92 392.18 49996.10 26.71 2015-01-11 17:40:58.000 011 33416.82 392.10 49996.10 26.71 2015-01-11 17:40:59.000 011 33416.91 392.11 49996.10 26.71 2015-01-11 17:41:00.000 011 33416.94 392.03 49996.10 26.71 2015-01-11 17:41:01.000 011 33416.94 392.00 49996.10 26.71 2015-01-11 17:41:02.000 011 33416.93 391.98 49996.10 26.71 2015-01-11 17:41:03.000 011 33416.91 391.90 49996.10 26.71 2015-01-11 17:41:04.000 011 33416.99 391.81 49996.10 26.71 2015-01-11 17:41:05.000 011 33416.93 391.75 49996.10 26.71 2015-01-11 17:41:06.000 011 33416.95 391.72 49996.10 26.71 2015-01-11 17:41:07.000 011 33416.97 391.69 49996.10 26.71 2015-01-11 17:41:08.000 011 33416.96 391.62 49996.10 26.71 2015-01-11 17:41:09.000 011 33416.92 391.57 49996.10 26.71 2015-01-11 17:41:10.000 011 33416.90 391.53 49996.10 26.71 2015-01-11 17:41:11.000 011 33416.92 391.49 49996.10 26.71 2015-01-11 17:41:12.000 011 33416.96 391.47 49996.10 26.71 2015-01-11 17:41:13.000 011 33417.08 391.41 49996.10 26.71 2015-01-11 17:41:14.000 011 33416.98 391.40 49996.10 26.71 2015-01-11 17:41:15.000 011 33416.87 391.41 49996.10 26.71 2015-01-11 17:41:16.000 011 33417.02 391.42 49996.10 26.71 2015-01-11 17:41:17.000 011 33416.97 391.46 49996.10 26.71 2015-01-11 17:41:18.000 011 33417.01 391.42 49996.10 26.71 2015-01-11 17:41:18.000 011 33417.08 391.46 49996.10 26.71 2015-01-11 17:41:20.000 011 33417.08 391.50 49996.10 26.71 2015-01-11 17:41:21.000 011 33416.97 391.46 49996.10 26.71 2015-01-11 17:41:22.000 011 33417.07 391.42 49996.10 26.71 2015-01-11 17:41:23.000 011 33416.99 391.45 49996.10 26.71 2015-01-11 17:41:24.000 011 33417.00 391.41 49996.10 26.71 2015-01-11 17:41:25.000 011 33417.12 391.39 49996.10 26.71 2015-01-11 17:41:26.000 011 33417.05 391.39 49996.10 26.71 2015-01-11 17:41:27.000 011 33417.06 391.29 49996.10 26.71 2015-01-11 17:41:28.000 011 33417.10 391.29 49996.10 26.71 2015-01-11 17:41:29.000 011 33417.08 391.24 49996.10 26.71 2015-01-11 17:41:30.000 011 33417.06 391.24 49996.10 26.71 2015-01-11 17:41:31.000 011 33417.05 391.14 49996.10 26.71 2015-01-11 17:41:31.000 011 33417.10 391.07 49996.10 26.71 2015-01-11 17:41:33.000 011 33417.13 391.06 49996.10 26.71 2015-01-11 17:41:34.000 011 33417.12 391.01 49996.10 26.71 2015-01-11 17:41:35.000 011 33417.11 390.92 49996.10 26.71 2015-01-11 17:41:36.000 011 33417.11 390.86 49996.10 26.71 2015-01-11 17:41:37.000 011 33417.11 390.91 49996.10 26.71 2015-01-11 17:41:38.000 011 33417.09 390.84 49996.10 26.71 2015-01-11 17:41:39.000 011 33417.10 390.81 49996.10 26.71 2015-01-11 17:41:40.000 011 33417.11 390.77 49996.10 26.71 2015-01-11 17:41:41.000 011 33417.09 390.73 49996.10 26.71 2015-01-11 17:41:42.000 011 33417.06 390.70 49996.10 26.71 2015-01-11 17:41:43.000 011 33417.12 390.65 49996.10 26.71 2015-01-11 17:41:44.000 011 33416.98 390.64 49996.10 26.71 2015-01-11 17:41:45.000 011 33417.22 390.62 49996.10 26.71 2015-01-11 17:41:46.000 011 33417.08 390.59 49996.10 26.71 2015-01-11 17:41:47.000 011 33417.18 390.55 49996.10 26.71 2015-01-11 17:41:48.000 011 33417.12 390.46 49996.10 26.71 2015-01-11 17:41:49.000 011 33417.18 390.46 49996.10 26.71 2015-01-11 17:41:50.000 011 33417.03 390.45 49996.10 26.71 2015-01-11 17:41:51.000 011 33417.22 390.39 49996.10 26.71 2015-01-11 17:41:52.000 011 33417.12 390.41 49996.10 26.71 2015-01-11 17:41:53.000 011 33417.12 390.33 49996.10 26.71 2015-01-11 17:41:54.000 011 33417.12 390.28 49996.10 26.71 2015-01-11 17:41:55.000 011 33417.14 390.28 49996.10 26.71 2015-01-11 17:41:56.000 011 33417.14 390.25 49996.10 26.71 2015-01-11 17:41:57.000 011 33417.14 390.23 49996.10 26.71 2015-01-11 17:41:58.000 011 33417.14 390.22 49996.10 26.71 2015-01-11 17:41:59.000 011 33417.21 390.18 49996.10 26.71 2015-01-11 17:42:00.000 011 33417.18 390.15 49996.10 26.71 2015-01-11 17:42:01.000 011 33417.21 390.14 49996.10 26.71 2015-01-11 17:42:02.000 011 33417.18 390.10 49996.10 26.71 2015-01-11 17:42:03.000 011 33417.20 390.09 49996.10 26.71 2015-01-11 17:42:04.000 011 33417.17 390.06 49996.10 26.71 2015-01-11 17:42:05.000 011 33417.17 390.02 49996.10 26.71 2015-01-11 17:42:06.000 011 33417.21 390.05 49996.10 26.71 2015-01-11 17:42:07.000 011 33417.16 389.99 49996.10 26.71 2015-01-11 17:42:08.000 011 33417.17 389.92 49996.10 26.71 2015-01-11 17:42:09.000 011 33417.17 389.94 49996.10 26.71 2015-01-11 17:42:10.000 011 33417.14 389.90 49996.10 26.72 2015-01-11 17:42:11.000 011 33417.25 389.85 49996.10 26.72 2015-01-11 17:42:12.000 011 33417.15 389.83 49996.10 26.72 2015-01-11 17:42:12.000 011 33417.17 389.78 49996.10 26.72 2015-01-11 17:42:14.000 011 33417.18 389.69 49996.10 26.72 2015-01-11 17:42:15.000 011 33417.24 389.63 49996.10 26.72 2015-01-11 17:42:16.000 011 33417.22 389.57 49996.10 26.72 2015-01-11 17:42:17.000 011 33417.16 389.53 49996.10 26.72 2015-01-11 17:42:18.000 011 33417.29 389.56 49996.10 26.71 2015-01-11 17:42:19.000 011 33417.22 389.60 49996.10 26.72 2015-01-11 17:42:20.000 011 33417.27 389.52 49996.10 26.72 2015-01-11 17:42:21.000 011 33417.30 389.48 49996.10 26.72 2015-01-11 17:42:22.000 011 33417.14 389.46 49996.10 26.72 2015-01-11 17:42:23.000 011 33417.25 389.43 49996.10 26.72 2015-01-11 17:42:24.000 011 33417.28 389.40 49996.10 26.72 2015-01-11 17:42:25.000 011 33417.22 389.43 49996.10 26.72 2015-01-11 17:42:25.000 011 33417.32 389.43 49996.10 26.72 2015-01-11 17:42:27.000 011 33417.23 389.44 49996.10 26.72 2015-01-11 17:42:28.000 011 33417.25 389.39 49996.10 26.72 2015-01-11 17:42:29.000 011 33417.24 389.38 49996.10 26.72 2015-01-11 17:42:30.000 011 33417.25 389.36 49996.10 26.72 2015-01-11 17:42:31.000 011 33417.26 389.31 49996.10 26.72 2015-01-11 17:42:32.000 011 33417.24 389.32 49996.10 26.72 2015-01-11 17:42:33.000 011 33417.23 389.27 49996.10 26.72 2015-01-11 17:42:34.000 011 33417.29 389.27 49996.10 26.72 2015-01-11 17:42:35.000 011 33417.30 389.17 49996.10 26.72 2015-01-11 17:42:36.000 011 33417.24 389.18 49996.10 26.72 2015-01-11 17:42:37.000 011 33417.36 389.18 49996.10 26.72 2015-01-11 17:42:38.000 011 33417.26 389.13 49996.10 26.72 2015-01-11 17:42:39.000 011 33417.22 389.13 49996.10 26.72 2015-01-11 17:42:40.000 011 33417.30 389.14 49996.10 26.72 2015-01-11 17:42:41.000 011 33417.28 389.16 49996.10 26.72 2015-01-11 17:42:42.000 011 33417.27 389.14 49996.10 26.72 2015-01-11 17:42:43.000 011 33417.27 389.17 49996.10 26.72 2015-01-11 17:42:44.000 011 33417.28 389.13 49996.10 26.72 2015-01-11 17:42:45.000 011 33417.30 389.08 49996.10 26.72 2015-01-11 17:42:46.000 011 33417.33 389.06 49996.10 26.72 2015-01-11 17:42:47.000 011 33417.34 389.04 49996.10 26.72 2015-01-11 17:42:48.000 011 33417.32 389.11 49996.10 26.72 2015-01-11 17:42:49.000 011 33417.24 389.05 49996.10 26.72 2015-01-11 17:42:50.000 011 33417.30 389.05 49996.10 26.72 2015-01-11 17:42:51.000 011 33417.19 389.05 49996.10 26.72 2015-01-11 17:42:52.000 011 33417.18 389.08 49996.10 26.72 2015-01-11 17:42:53.000 011 33417.26 389.07 49996.10 26.72 2015-01-11 17:42:54.000 011 33417.30 389.05 49996.10 26.72 2015-01-11 17:42:55.000 011 33417.38 389.11 49996.10 26.72 2015-01-11 17:42:56.000 011 33417.25 389.07 49996.10 26.72 2015-01-11 17:42:57.000 011 33417.29 389.04 49996.10 26.72 2015-01-11 17:42:58.000 011 33417.28 389.03 49996.10 26.72 2015-01-11 17:42:59.000 011 33417.24 389.05 49996.10 26.72 2015-01-11 17:43:00.000 011 33417.23 389.02 49996.10 26.72 2015-01-11 17:43:01.000 011 33417.24 389.05 49996.10 26.72 2015-01-11 17:43:02.000 011 33417.32 389.02 49996.10 26.72 2015-01-11 17:43:03.000 011 33417.28 389.00 49996.10 26.72 2015-01-11 17:43:04.000 011 33417.27 388.99 49996.10 26.72 2015-01-11 17:43:05.000 011 33417.29 389.00 49996.10 26.72 2015-01-11 17:43:06.000 011 33417.23 388.97 49996.10 26.72 2015-01-11 17:43:06.000 011 33417.29 388.93 49996.10 26.72 2015-01-11 17:43:08.000 011 33417.21 388.91 49996.10 26.72 2015-01-11 17:43:09.000 011 33417.32 388.92 49996.10 26.72 2015-01-11 17:43:10.000 011 33417.28 388.88 49996.10 26.72 2015-01-11 17:43:11.000 011 33417.27 388.88 49996.10 26.72 2015-01-11 17:43:12.000 011 33417.23 388.86 49996.10 26.72 2015-01-11 17:43:13.000 011 33417.30 388.85 49996.10 26.72 2015-01-11 17:43:14.000 011 33417.30 388.76 49996.10 26.72 2015-01-11 17:43:15.000 011 33417.30 388.76 49996.10 26.72 2015-01-11 17:43:16.000 011 33417.29 388.76 49996.10 26.72 2015-01-11 17:43:17.000 011 33417.26 388.75 49996.10 26.72 2015-01-11 17:43:18.000 011 33417.28 388.78 49996.10 26.72 2015-01-11 17:43:19.000 011 33417.32 388.75 49996.10 26.72 2015-01-11 17:43:19.000 011 33417.29 388.79 49996.10 26.72 2015-01-11 17:43:21.000 011 33417.27 388.80 49996.10 26.72 2015-01-11 17:43:22.000 011 33417.31 388.78 49996.10 26.72 2015-01-11 17:43:23.000 011 33417.43 388.80 49996.10 26.72 2015-01-11 17:43:24.000 011 33417.36 388.78 49996.10 26.72 2015-01-11 17:43:25.000 011 33417.27 388.77 49996.10 26.72 2015-01-11 17:43:26.000 011 33417.30 388.76 49996.10 26.72 2015-01-11 17:43:27.000 011 33417.35 388.80 49996.10 26.72 2015-01-11 17:43:28.000 011 33417.39 388.79 49996.10 26.72 2015-01-11 17:43:29.000 011 33417.33 388.77 49996.10 26.72 2015-01-11 17:43:30.000 011 33417.27 388.82 49996.10 26.72 2015-01-11 17:43:31.000 011 33417.26 388.82 49996.10 26.72 2015-01-11 17:43:32.000 011 33417.32 388.84 49996.10 26.72 2015-01-11 17:43:33.000 011 33417.22 388.79 49996.10 26.72 2015-01-11 17:43:34.000 011 33417.30 388.75 49996.10 26.72 2015-01-11 17:43:35.000 011 33417.27 388.78 49996.10 26.72 2015-01-11 17:43:36.000 011 33417.37 388.74 49996.10 26.72 2015-01-11 17:43:37.000 011 33417.30 388.74 49996.10 26.72 2015-01-11 17:43:38.000 011 33417.33 388.70 49996.10 26.72 2015-01-11 17:43:39.000 011 33417.27 388.69 49996.10 26.72 2015-01-11 17:43:40.000 011 33417.31 388.69 49996.10 26.72 2015-01-11 17:43:41.000 011 33417.29 388.69 49996.10 26.72 2015-01-11 17:43:42.000 011 33417.34 388.66 49996.10 26.72 2015-01-11 17:43:43.000 011 33417.29 388.66 49996.10 26.72 2015-01-11 17:43:44.000 011 33417.37 388.66 49996.10 26.72 2015-01-11 17:43:45.000 011 33417.31 388.68 49996.10 26.72 2015-01-11 17:43:46.000 011 33417.27 388.65 49996.10 26.72 2015-01-11 17:43:47.000 011 33417.37 388.65 49996.10 26.72 2015-01-11 17:43:48.000 011 33417.30 388.62 49996.10 26.72 2015-01-11 17:43:49.000 011 33417.27 388.64 49996.10 26.72 2015-01-11 17:43:50.000 011 33417.40 388.55 49996.10 26.72 2015-01-11 17:43:51.000 011 33417.43 388.56 49996.10 26.72 2015-01-11 17:43:52.000 011 33417.37 388.55 49996.10 26.72 2015-01-11 17:43:53.000 011 33417.40 388.49 49996.10 26.72 2015-01-11 17:43:54.000 011 33417.36 388.47 49996.10 26.72 2015-01-11 17:43:55.000 011 33417.28 388.46 49996.10 26.72 2015-01-11 17:43:56.000 011 33417.43 388.50 49996.10 26.72 2015-01-11 17:43:57.000 011 33417.35 388.46 49996.10 26.72 2015-01-11 17:43:58.000 011 33417.31 388.44 49996.10 26.72 2015-01-11 17:43:59.000 011 33417.27 388.49 49996.10 26.72 2015-01-11 17:44:00.000 011 33417.39 388.41 49996.10 26.72 2015-01-11 17:44:00.000 011 33417.31 388.45 49996.10 26.72 2015-01-11 17:44:02.000 011 33417.33 388.45 49996.10 26.72 2015-01-11 17:44:03.000 011 33417.22 388.37 49996.10 26.72 2015-01-11 17:44:04.000 011 33417.24 388.36 49996.10 26.72 2015-01-11 17:44:05.000 011 33417.27 388.38 49996.10 26.72 2015-01-11 17:44:06.000 011 33417.37 388.31 49996.10 26.72 2015-01-11 17:44:07.000 011 33417.34 388.34 49996.10 26.72 2015-01-11 17:44:08.000 011 33417.32 388.27 49996.10 26.72 2015-01-11 17:44:09.000 011 33417.39 388.23 49996.10 26.72 2015-01-11 17:44:10.000 011 33417.29 388.17 49996.10 26.72 2015-01-11 17:44:11.000 011 33417.41 388.17 49996.10 26.72 2015-01-11 17:44:12.000 011 33417.42 388.20 49996.10 26.72 2015-01-11 17:44:13.000 011 33417.30 388.22 49996.10 26.72 2015-01-11 17:44:13.000 011 33417.40 388.12 49996.10 26.72 2015-01-11 17:44:15.000 011 33417.29 388.14 49996.10 26.72 2015-01-11 17:44:16.000 011 33417.37 388.14 49996.10 26.72 2015-01-11 17:44:17.000 011 33417.39 388.04 49996.10 26.72 2015-01-11 17:44:18.000 011 33417.40 388.05 49996.10 26.72 2015-01-11 17:44:19.000 011 33417.33 388.04 49996.10 26.72 2015-01-11 17:44:20.000 011 33417.29 388.01 49996.10 26.72 2015-01-11 17:44:21.000 011 33417.42 387.99 49996.10 26.72 2015-01-11 17:44:22.000 011 33417.30 387.98 49996.10 26.72 2015-01-11 17:44:23.000 011 33417.37 387.95 49996.10 26.72 2015-01-11 17:44:24.000 011 33417.34 387.95 49996.10 26.72 2015-01-11 17:44:25.000 011 33417.32 387.93 49996.10 26.72 2015-01-11 17:44:26.000 011 33417.26 387.92 49996.10 26.72 2015-01-11 17:44:27.000 011 33417.34 387.95 49996.10 26.72 2015-01-11 17:44:28.000 011 33417.21 387.93 49996.10 26.72 2015-01-11 17:44:29.000 011 33417.27 387.88 49996.10 26.72 2015-01-11 17:44:30.000 011 33417.32 387.89 49996.10 26.72 2015-01-11 17:44:31.000 011 33417.17 387.85 49996.10 26.72 2015-01-11 17:44:32.000 011 33417.40 387.85 49996.10 26.72 2015-01-11 17:44:33.000 011 33417.33 387.80 49996.10 26.72 2015-01-11 17:44:34.000 011 33417.33 387.80 49996.10 26.72 2015-01-11 17:44:35.000 011 33417.41 387.76 49996.10 26.72 2015-01-11 17:44:36.000 011 33417.32 387.79 49996.10 26.72 2015-01-11 17:44:37.000 011 33417.37 387.79 49996.10 26.72 2015-01-11 17:44:38.000 011 33417.32 387.73 49996.10 26.72 2015-01-11 17:44:39.000 011 33417.33 387.74 49996.10 26.72 2015-01-11 17:44:40.000 011 33417.29 387.70 49996.10 26.72 2015-01-11 17:44:41.000 011 33417.36 387.69 49996.10 26.72 2015-01-11 17:44:42.000 011 33417.36 387.69 49996.10 26.72 2015-01-11 17:44:43.000 011 33417.26 387.66 49996.10 26.72 2015-01-11 17:44:44.000 011 33417.37 387.58 49996.10 26.72 2015-01-11 17:44:45.000 011 33417.32 387.63 49996.10 26.72 2015-01-11 17:44:46.000 011 33417.37 387.62 49996.10 26.72 2015-01-11 17:44:47.000 011 33417.36 387.62 49996.10 26.72 2015-01-11 17:44:48.000 011 33417.45 387.55 49996.10 26.72 2015-01-11 17:44:49.000 011 33417.33 387.53 49996.10 26.72 2015-01-11 17:44:50.000 011 33417.45 387.56 49996.10 26.72 2015-01-11 17:44:51.000 011 33417.34 387.56 49996.10 26.72 2015-01-11 17:44:52.000 011 33417.37 387.56 49996.10 26.72 2015-01-11 17:44:53.000 011 33417.34 387.53 49996.10 26.72 2015-01-11 17:44:54.000 011 33417.43 387.53 49996.10 26.72 2015-01-11 17:44:54.000 011 33417.37 387.57 49996.10 26.72 2015-01-11 17:44:56.000 011 33417.24 387.60 49996.10 26.72 2015-01-11 17:44:57.000 011 33417.31 387.61 49996.10 26.72 2015-01-11 17:44:58.000 011 33417.38 387.58 49996.10 26.72 2015-01-11 17:44:59.000 011 33417.37 387.56 49996.10 26.72 2015-01-11 17:45:00.000 011 33417.34 387.59 49996.10 26.72 2015-01-11 17:45:01.000 011 33417.37 387.60 49996.10 26.72 2015-01-11 17:45:02.000 011 33417.36 387.59 49996.10 26.72 2015-01-11 17:45:03.000 011 33417.27 387.63 49996.10 26.72 2015-01-11 17:45:04.000 011 33417.35 387.62 49996.10 26.72 2015-01-11 17:45:05.000 011 33417.30 387.68 49996.10 26.72 2015-01-11 17:45:06.000 011 33417.39 387.69 49996.10 26.72 2015-01-11 17:45:07.000 011 33417.32 387.70 49996.10 26.72 2015-01-11 17:45:07.000 011 33417.33 387.70 49996.10 26.72 2015-01-11 17:45:09.000 011 33417.30 387.69 49996.10 26.72 2015-01-11 17:45:10.000 011 33417.27 387.68 49996.10 26.72 2015-01-11 17:45:11.000 011 33417.37 387.64 49996.10 26.72 2015-01-11 17:45:12.000 011 33417.34 387.67 49996.10 26.72 2015-01-11 17:45:13.000 011 33417.27 387.69 49996.10 26.72 2015-01-11 17:45:14.000 011 33417.30 387.67 49996.10 26.72 2015-01-11 17:45:15.000 011 33417.43 387.62 49996.10 26.72 2015-01-11 17:45:16.000 011 33417.36 387.60 49996.10 26.72 2015-01-11 17:45:17.000 011 33417.32 387.57 49996.10 26.72 2015-01-11 17:45:18.000 011 33417.42 387.57 49996.10 26.72 2015-01-11 17:45:19.000 011 33417.48 387.63 49996.10 26.72 2015-01-11 17:45:20.000 011 33417.33 387.60 49996.10 26.72 2015-01-11 17:45:21.000 011 33417.25 387.65 49996.10 26.72 2015-01-11 17:45:22.000 011 33417.37 387.63 49996.10 26.72 2015-01-11 17:45:23.000 011 33417.36 387.67 49996.10 26.72 2015-01-11 17:45:24.000 011 33417.31 387.66 49996.10 26.72 2015-01-11 17:45:25.000 011 33417.34 387.70 49996.10 26.72 2015-01-11 17:45:26.000 011 33417.32 387.65 49996.10 26.72 2015-01-11 17:45:27.000 011 33417.36 387.68 49996.10 26.72 2015-01-11 17:45:28.000 011 33417.33 387.70 49996.10 26.72 2015-01-11 17:45:29.000 011 33417.33 387.77 49996.10 26.72 2015-01-11 17:45:30.000 011 33417.40 387.83 49996.10 26.72 2015-01-11 17:45:31.000 011 33417.32 387.86 49996.10 26.72 2015-01-11 17:45:32.000 011 33417.33 387.91 49996.10 26.72 2015-01-11 17:45:33.000 011 33417.36 387.87 49996.10 26.72 2015-01-11 17:45:34.000 011 33417.34 387.87 49996.10 26.72 2015-01-11 17:45:35.000 011 33417.42 387.90 49996.10 26.72 2015-01-11 17:45:36.000 011 33417.33 387.89 49996.10 26.72 2015-01-11 17:45:37.000 011 33417.28 387.90 49996.10 26.72 2015-01-11 17:45:38.000 011 33417.40 387.88 49996.10 26.72 2015-01-11 17:45:39.000 011 33417.29 387.87 49996.10 26.72 2015-01-11 17:45:40.000 011 33417.32 387.87 49996.10 26.72 2015-01-11 17:45:41.000 011 33417.37 387.83 49996.10 26.72 2015-01-11 17:45:42.000 011 33417.41 387.84 49996.10 26.72 2015-01-11 17:45:43.000 011 33417.37 387.82 49996.10 26.72 2015-01-11 17:45:44.000 011 33417.27 387.80 49996.10 26.72 2015-01-11 17:45:45.000 011 33417.41 387.80 49996.10 26.72 2015-01-11 17:45:46.000 011 33417.41 387.80 49996.10 26.72 2015-01-11 17:45:47.000 011 33417.34 387.83 49996.10 26.72 2015-01-11 17:45:48.000 011 33417.42 387.77 49996.10 26.72 2015-01-11 17:45:48.000 011 33417.36 387.90 49996.10 26.72 2015-01-11 17:45:50.000 011 33417.42 387.91 49996.10 26.72 2015-01-11 17:45:51.000 011 33417.37 387.96 49996.10 26.72 2015-01-11 17:45:52.000 011 33417.27 387.98 49996.10 26.72 2015-01-11 17:45:53.000 011 33417.34 388.05 49996.10 26.72 2015-01-11 17:45:54.000 011 33417.21 388.07 49996.10 26.72 2015-01-11 17:45:55.000 011 33417.23 388.10 49996.10 26.72 2015-01-11 17:45:56.000 011 33417.33 388.13 49996.10 26.72 2015-01-11 17:45:57.000 011 33417.37 388.12 49996.10 26.72 2015-01-11 17:45:58.000 011 33417.24 388.14 49996.10 26.72 2015-01-11 17:45:59.000 011 33417.28 388.12 49996.10 26.72 2015-01-11 17:46:00.000 011 33417.41 388.10 49996.10 26.72 2015-01-11 17:46:01.000 011 33417.30 388.12 49996.10 26.72 2015-01-11 17:46:01.000 011 33417.30 388.17 49996.10 26.72 2015-01-11 17:46:03.000 011 33417.33 388.19 49996.10 26.72 2015-01-11 17:46:04.000 011 33417.34 388.18 49996.10 26.72 2015-01-11 17:46:05.000 011 33417.36 388.17 49996.10 26.72 2015-01-11 17:46:06.000 011 33417.33 388.20 49996.10 26.72 2015-01-11 17:46:07.000 011 33417.48 388.21 49996.10 26.72 2015-01-11 17:46:08.000 011 33417.21 388.25 49996.10 26.72 2015-01-11 17:46:09.000 011 33417.41 388.25 49996.10 26.72 2015-01-11 17:46:10.000 011 33417.39 388.22 49996.10 26.72 2015-01-11 17:46:11.000 011 33417.29 388.26 49996.10 26.72 2015-01-11 17:46:12.000 011 33417.38 388.26 49996.10 26.72 2015-01-11 17:46:13.000 011 33417.32 388.26 49996.10 26.72 2015-01-11 17:46:14.000 011 33417.39 388.36 49996.10 26.72 2015-01-11 17:46:15.000 011 33417.43 388.35 49996.10 26.72 2015-01-11 17:46:16.000 011 33417.32 388.39 49996.10 26.72 2015-01-11 17:46:17.000 011 33417.36 388.43 49996.10 26.72 2015-01-11 17:46:18.000 011 33417.28 388.50 49996.10 26.72 2015-01-11 17:46:19.000 011 33417.30 388.49 49996.10 26.72 2015-01-11 17:46:20.000 011 33417.33 388.51 49996.10 26.72 2015-01-11 17:46:21.000 011 33417.36 388.51 49996.10 26.72 2015-01-11 17:46:22.000 011 33417.32 388.53 49996.10 26.72 2015-01-11 17:46:23.000 011 33417.41 388.54 49996.10 26.72 2015-01-11 17:46:24.000 011 33417.40 388.52 49996.10 26.72 2015-01-11 17:46:25.000 011 33417.32 388.49 49996.10 26.72 2015-01-11 17:46:26.000 011 33417.30 388.59 49996.10 26.72 2015-01-11 17:46:27.000 011 33417.41 388.58 49996.10 26.72 2015-01-11 17:46:28.000 011 33417.39 388.61 49996.10 26.72 2015-01-11 17:46:29.000 011 33417.36 388.60 49996.10 26.72 2015-01-11 17:46:30.000 011 33417.37 388.54 49996.10 26.72 2015-01-11 17:46:31.000 011 33417.28 388.56 49996.10 26.72 2015-01-11 17:46:32.000 011 33417.34 388.54 49996.10 26.72 2015-01-11 17:46:33.000 011 33417.38 388.59 49996.10 26.72 2015-01-11 17:46:34.000 011 33417.35 388.55 49996.10 26.72 2015-01-11 17:46:35.000 011 33417.30 388.51 49996.10 26.72 2015-01-11 17:46:36.000 011 33417.36 388.49 49996.10 26.72 2015-01-11 17:46:37.000 011 33417.29 388.50 49996.10 26.72 2015-01-11 17:46:38.000 011 33417.38 388.50 49996.10 26.72 2015-01-11 17:46:39.000 011 33417.38 388.45 49996.10 26.72 2015-01-11 17:46:40.000 011 33417.39 388.46 49996.10 26.72 2015-01-11 17:46:41.000 011 33417.36 388.46 49996.10 26.72 2015-01-11 17:46:42.000 011 33417.40 388.48 49996.10 26.72 2015-01-11 17:46:42.000 011 33417.32 388.51 49996.10 26.72 2015-01-11 17:46:44.000 011 33417.36 388.45 49996.10 26.72 2015-01-11 17:46:45.000 011 33417.37 388.36 49996.10 26.72 2015-01-11 17:46:46.000 011 33417.37 388.36 49996.10 26.72 2015-01-11 17:46:47.000 011 33417.34 388.37 49996.10 26.72 2015-01-11 17:46:48.000 011 33417.34 388.32 49996.10 26.72 2015-01-11 17:46:49.000 011 33417.50 388.31 49996.10 26.72 2015-01-11 17:46:50.000 011 33417.34 388.24 49996.10 26.72 2015-01-11 17:46:51.000 011 33417.46 388.27 49996.10 26.72 2015-01-11 17:46:52.000 011 33417.44 388.21 49996.10 26.72 2015-01-11 17:46:53.000 011 33417.46 388.20 49996.10 26.72 2015-01-11 17:46:54.000 011 33417.39 388.22 49996.10 26.72 2015-01-11 17:46:55.000 011 33417.38 388.14 49996.10 26.72 2015-01-11 17:46:55.000 011 33417.36 388.09 49996.10 26.72 2015-01-11 17:46:57.000 011 33417.46 388.04 49996.10 26.72 2015-01-11 17:46:58.000 011 33417.42 388.00 49996.10 26.72 2015-01-11 17:46:59.000 011 33417.42 387.98 49996.10 26.72 2015-01-11 17:47:00.000 011 33417.44 387.88 49996.10 26.72 2015-01-11 17:47:01.000 011 33417.44 387.86 49996.10 26.72 2015-01-11 17:47:02.000 011 33417.39 387.83 49996.10 26.72 2015-01-11 17:47:03.000 011 33417.49 387.75 49996.10 26.72 2015-01-11 17:47:04.000 011 33417.43 387.77 49996.10 26.72 2015-01-11 17:47:05.000 011 33417.42 387.69 49996.10 26.72 2015-01-11 17:47:06.000 011 33417.49 387.64 49996.10 26.72 2015-01-11 17:47:07.000 011 33417.47 387.61 49996.10 26.72 2015-01-11 17:47:08.000 011 33417.52 387.63 49996.10 26.72 2015-01-11 17:47:09.000 011 33417.54 387.59 49996.10 26.72 2015-01-11 17:47:10.000 011 33417.49 387.52 49996.10 26.72 2015-01-11 17:47:11.000 011 33417.44 387.53 49996.10 26.72 2015-01-11 17:47:12.000 011 33417.50 387.46 49996.10 26.72 2015-01-11 17:47:13.000 011 33417.48 387.47 49996.10 26.72 2015-01-11 17:47:14.000 011 33417.57 387.47 49996.10 26.72 2015-01-11 17:47:15.000 011 33417.50 387.51 49996.10 26.72 2015-01-11 17:47:16.000 011 33417.46 387.52 49996.10 26.72 2015-01-11 17:47:17.000 011 33417.48 387.47 49996.10 26.72 2015-01-11 17:47:18.000 011 33417.50 387.48 49996.10 26.72 2015-01-11 17:47:19.000 011 33417.55 387.42 49996.10 26.72 2015-01-11 17:47:20.000 011 33417.55 387.39 49996.10 26.72 2015-01-11 17:47:21.000 011 33417.46 387.37 49996.10 26.72 2015-01-11 17:47:22.000 011 33417.48 387.34 49996.10 26.72 2015-01-11 17:47:23.000 011 33417.42 387.30 49996.10 26.72 2015-01-11 17:47:24.000 011 33417.54 387.23 49996.10 26.72 2015-01-11 17:47:25.000 011 33417.52 387.19 49996.10 26.72 2015-01-11 17:47:26.000 011 33417.43 387.21 49996.10 26.72 2015-01-11 17:47:27.000 011 33417.53 387.13 49996.10 26.72 2015-01-11 17:47:28.000 011 33417.45 387.13 49996.10 26.72 2015-01-11 17:47:29.000 011 33417.46 387.08 49996.10 26.72 2015-01-11 17:47:30.000 011 33417.42 387.09 49996.10 26.72 2015-01-11 17:47:31.000 011 33417.52 387.07 49996.10 26.72 2015-01-11 17:47:32.000 011 33417.49 387.05 49996.10 26.72 2015-01-11 17:47:33.000 011 33417.54 387.06 49996.10 26.72 2015-01-11 17:47:34.000 011 33417.42 387.08 49996.10 26.72 2015-01-11 17:47:35.000 011 33417.57 387.02 49996.10 26.72 2015-01-11 17:47:36.000 011 33417.49 387.04 49996.10 26.72 2015-01-11 17:47:36.000 011 33417.59 387.05 49996.10 26.72 2015-01-11 17:47:38.000 011 33417.49 387.02 49996.10 26.72 2015-01-11 17:47:39.000 011 33417.49 387.01 49996.10 26.72 2015-01-11 17:47:40.000 011 33417.55 387.00 49996.10 26.72 2015-01-11 17:47:41.000 011 33417.55 386.99 49996.10 26.72 2015-01-11 17:47:42.000 011 33417.46 386.98 49996.10 26.72 2015-01-11 17:47:43.000 011 33417.32 386.98 49996.10 26.72 2015-01-11 17:47:44.000 011 33417.60 386.96 49996.10 26.72 2015-01-11 17:47:45.000 011 33417.47 387.02 49996.10 26.72 2015-01-11 17:47:46.000 011 33417.51 387.04 49996.10 26.72 2015-01-11 17:47:47.000 011 33417.46 387.10 49996.10 26.72 2015-01-11 17:47:48.000 011 33417.49 387.11 49996.10 26.72 2015-01-11 17:47:49.000 011 33417.62 387.04 49996.10 26.72 2015-01-11 17:47:49.000 011 33417.52 387.01 49996.10 26.72 2015-01-11 17:47:51.000 011 33417.51 387.00 49996.10 26.72 2015-01-11 17:47:52.000 011 33417.49 386.98 49996.10 26.72 2015-01-11 17:47:53.000 011 33417.54 386.92 49996.10 26.72 2015-01-11 17:47:54.000 011 33417.59 386.92 49996.10 26.72 2015-01-11 17:47:55.000 011 33417.65 386.91 49996.10 26.72 2015-01-11 17:47:56.000 011 33417.54 386.89 49996.10 26.72 2015-01-11 17:47:57.000 011 33417.57 386.85 49996.10 26.72 2015-01-11 17:47:58.000 011 33417.53 386.79 49996.10 26.72 2015-01-11 17:47:59.000 011 33417.52 386.78 49996.10 26.72 2015-01-11 17:48:00.000 011 33417.55 386.77 49996.10 26.72 2015-01-11 17:48:01.000 011 33417.52 386.71 49996.10 26.72 2015-01-11 17:48:02.000 011 33417.52 386.67 49996.10 26.72 2015-01-11 17:48:03.000 011 33417.50 386.66 49996.10 26.72 2015-01-11 17:48:04.000 011 33417.52 386.66 49996.10 26.72 2015-01-11 17:48:05.000 011 33417.52 386.60 49996.10 26.72 2015-01-11 17:48:06.000 011 33417.54 386.59 49996.10 26.72 2015-01-11 17:48:07.000 011 33417.52 386.61 49996.10 26.72 2015-01-11 17:48:08.000 011 33417.54 386.57 49996.10 26.72 2015-01-11 17:48:09.000 011 33417.58 386.57 49996.10 26.72 2015-01-11 17:48:10.000 011 33417.56 386.51 49996.10 26.72 2015-01-11 17:48:11.000 011 33417.64 386.49 49996.10 26.72 2015-01-11 17:48:12.000 011 33417.55 386.45 49996.10 26.72 2015-01-11 17:48:13.000 011 33417.61 386.51 49996.10 26.72 2015-01-11 17:48:14.000 011 33417.54 386.45 49996.10 26.72 2015-01-11 17:48:15.000 011 33417.62 386.45 49996.10 26.72 2015-01-11 17:48:16.000 011 33417.60 386.47 49996.10 26.72 2015-01-11 17:48:17.000 011 33417.54 386.40 49996.10 26.72 2015-01-11 17:48:18.000 011 33417.59 386.31 49996.10 26.72 2015-01-11 17:48:19.000 011 33417.60 386.26 49996.10 26.72 2015-01-11 17:48:20.000 011 33417.50 386.24 49996.10 26.72 2015-01-11 17:48:21.000 011 33417.57 386.25 49996.10 26.72 2015-01-11 17:48:22.000 011 33417.57 386.15 49996.10 26.72 2015-01-11 17:48:23.000 011 33417.55 386.14 49996.10 26.72 2015-01-11 17:48:24.000 011 33417.60 386.16 49996.10 26.72 2015-01-11 17:48:25.000 011 33417.63 386.17 49996.10 26.72 2015-01-11 17:48:26.000 011 33417.54 386.13 49996.10 26.72 2015-01-11 17:48:27.000 011 33417.70 386.09 49996.10 26.72 2015-01-11 17:48:28.000 011 33417.57 386.09 49996.10 26.72 2015-01-11 17:48:29.000 011 33417.62 386.06 49996.10 26.72 2015-01-11 17:48:30.000 011 33417.64 386.03 49996.10 26.72 2015-01-11 17:48:30.000 011 33417.67 386.01 49996.10 26.72 2015-01-11 17:48:32.000 011 33417.61 385.98 49996.10 26.72 2015-01-11 17:48:33.000 011 33417.65 385.93 49996.10 26.72 2015-01-11 17:48:34.000 011 33417.57 385.92 49996.10 26.72 2015-01-11 17:48:35.000 011 33417.65 385.93 49996.10 26.72 2015-01-11 17:48:36.000 011 33417.71 385.87 49996.10 26.72 2015-01-11 17:48:37.000 011 33417.70 385.86 49996.10 26.72 2015-01-11 17:48:38.000 011 33417.55 385.81 49996.10 26.72 2015-01-11 17:48:39.000 011 33417.69 385.82 49996.10 26.72 2015-01-11 17:48:40.000 011 33417.64 385.81 49996.10 26.72 2015-01-11 17:48:41.000 011 33417.71 385.79 49996.10 26.72 2015-01-11 17:48:42.000 011 33417.76 385.75 49996.10 26.72 2015-01-11 17:48:43.000 011 33417.67 385.75 49996.10 26.72 2015-01-11 17:48:43.000 011 33417.67 385.71 49996.10 26.72 2015-01-11 17:48:45.000 011 33417.61 385.70 49996.10 26.72 2015-01-11 17:48:46.000 011 33417.64 385.71 49996.10 26.72 2015-01-11 17:48:47.000 011 33417.64 385.66 49996.10 26.72 2015-01-11 17:48:48.000 011 33417.67 385.60 49996.10 26.72 2015-01-11 17:48:49.000 011 33417.65 385.57 49996.10 26.72 2015-01-11 17:48:50.000 011 33417.62 385.60 49996.10 26.72 2015-01-11 17:48:51.000 011 33417.67 385.53 49996.10 26.72 2015-01-11 17:48:52.000 011 33417.68 385.53 49996.10 26.72 2015-01-11 17:48:53.000 011 33417.66 385.46 49996.10 26.72 2015-01-11 17:48:54.000 011 33417.70 385.40 49996.10 26.72 2015-01-11 17:48:55.000 011 33417.68 385.37 49996.10 26.72 2015-01-11 17:48:56.000 011 33417.66 385.32 49996.10 26.72 2015-01-11 17:48:57.000 011 33417.64 385.29 49996.10 26.72 2015-01-11 17:48:58.000 011 33417.65 385.23 49996.10 26.72 2015-01-11 17:48:59.000 011 33417.70 385.08 49996.10 26.72 2015-01-11 17:49:00.000 011 33417.66 385.16 49996.10 26.72 2015-01-11 17:49:01.000 011 33417.77 385.13 49996.10 26.72 2015-01-11 17:49:02.000 011 33417.66 385.08 49996.10 26.72 2015-01-11 17:49:03.000 011 33417.72 385.09 49996.10 26.72 2015-01-11 17:49:04.000 011 33417.70 385.09 49996.10 26.72 2015-01-11 17:49:05.000 011 33417.69 385.03 49996.10 26.72 2015-01-11 17:49:06.000 011 33417.66 384.98 49996.10 26.72 2015-01-11 17:49:07.000 011 33417.71 384.99 49996.10 26.72 2015-01-11 17:49:08.000 011 33417.74 384.92 49996.10 26.72 2015-01-11 17:49:09.000 011 33417.66 384.91 49996.10 26.72 2015-01-11 17:49:10.000 011 33417.67 384.91 49996.10 26.72 2015-01-11 17:49:11.000 011 33417.71 384.93 49996.10 26.72 2015-01-11 17:49:12.000 011 33417.73 384.87 49996.10 26.72 2015-01-11 17:49:13.000 011 33417.73 384.83 49996.10 26.72 2015-01-11 17:49:14.000 011 33417.71 384.83 49996.10 26.72 2015-01-11 17:49:15.000 011 33417.77 384.77 49996.10 26.72 2015-01-11 17:49:16.000 011 33417.75 384.75 49996.10 26.72 2015-01-11 17:49:17.000 011 33417.71 384.76 49996.10 26.72 2015-01-11 17:49:18.000 011 33417.73 384.76 49996.10 26.72 2015-01-11 17:49:19.000 011 33417.73 384.73 49996.10 26.72 2015-01-11 17:49:20.000 011 33417.73 384.73 49996.10 26.72 2015-01-11 17:49:21.000 011 33417.65 384.70 49996.10 26.72 2015-01-11 17:49:22.000 011 33417.67 384.69 49996.10 26.72 2015-01-11 17:49:23.000 011 33417.71 384.74 49996.10 26.72 2015-01-11 17:49:24.000 011 33417.76 384.75 49996.10 26.72 2015-01-11 17:49:24.000 011 33417.63 384.73 49996.10 26.72 2015-01-11 17:49:26.000 011 33417.74 384.71 49996.10 26.72 2015-01-11 17:49:27.000 011 33417.70 384.73 49996.10 26.72 2015-01-11 17:49:28.000 011 33417.65 384.71 49996.10 26.72 2015-01-11 17:49:29.000 011 33417.73 384.71 49996.10 26.72 2015-01-11 17:49:30.000 011 33417.76 384.68 49996.10 26.72 2015-01-11 17:49:31.000 011 33417.66 384.65 49996.10 26.72 2015-01-11 17:49:32.000 011 33417.67 384.65 49996.10 26.72 2015-01-11 17:49:33.000 011 33417.74 384.63 49996.10 26.72 2015-01-11 17:49:34.000 011 33417.76 384.62 49996.10 26.72 2015-01-11 17:49:35.000 011 33417.64 384.59 49996.10 26.72 2015-01-11 17:49:36.000 011 33417.65 384.61 49996.10 26.72 2015-01-11 17:49:37.000 011 33417.80 384.53 49996.10 26.72 2015-01-11 17:49:37.000 011 33417.65 384.55 49996.10 26.72 2015-01-11 17:49:39.000 011 33417.61 384.50 49996.10 26.72 2015-01-11 17:49:40.000 011 33417.74 384.44 49996.10 26.72 2015-01-11 17:49:41.000 011 33417.68 384.43 49996.10 26.72 2015-01-11 17:49:42.000 011 33417.74 384.43 49996.10 26.72 2015-01-11 17:49:43.000 011 33417.66 384.45 49996.10 26.72 2015-01-11 17:49:44.000 011 33417.70 384.45 49996.10 26.72 2015-01-11 17:49:45.000 011 33417.71 384.41 49996.10 26.72 2015-01-11 17:49:46.000 011 33417.70 384.42 49996.10 26.72 2015-01-11 17:49:47.000 011 33417.73 384.38 49996.10 26.72 2015-01-11 17:49:48.000 011 33417.70 384.41 49996.10 26.72 2015-01-11 17:49:49.000 011 33417.61 384.36 49996.10 26.72 2015-01-11 17:49:50.000 011 33417.74 384.31 49996.10 26.72 2015-01-11 17:49:51.000 011 33417.79 384.31 49996.10 26.72 2015-01-11 17:49:52.000 011 33417.65 384.29 49996.10 26.72 2015-01-11 17:49:53.000 011 33417.71 384.32 49996.10 26.72 2015-01-11 17:49:54.000 011 33417.77 384.32 49996.10 26.72 2015-01-11 17:49:55.000 011 33417.80 384.37 49996.10 26.72 2015-01-11 17:49:56.000 011 33417.74 384.33 49996.10 26.72 2015-01-11 17:49:57.000 011 33417.68 384.26 49996.10 26.72 2015-01-11 17:49:58.000 011 33417.77 384.26 49996.10 26.72 2015-01-11 17:49:59.000 011 33417.77 384.25 49996.10 26.72 2015-01-11 17:50:00.000 011 33417.74 384.21 49996.10 26.72 2015-01-11 17:50:01.000 011 33417.81 384.23 49996.10 26.72 2015-01-11 17:50:02.000 011 33417.79 384.24 49996.10 26.72 2015-01-11 17:50:03.000 011 33417.64 384.26 49996.10 26.72 2015-01-11 17:50:04.000 011 33417.74 384.27 49996.10 26.72 2015-01-11 17:50:05.000 011 33417.74 384.30 49996.10 26.72 2015-01-11 17:50:06.000 011 33417.76 384.32 49996.10 26.72 2015-01-11 17:50:07.000 011 33417.82 384.30 49996.10 26.72 2015-01-11 17:50:08.000 011 33417.70 384.30 49996.10 26.72 2015-01-11 17:50:09.000 011 33417.66 384.32 49996.10 26.72 2015-01-11 17:50:10.000 011 33417.74 384.32 49996.10 26.72 2015-01-11 17:50:11.000 011 33417.74 384.32 49996.10 26.72 2015-01-11 17:50:12.000 011 33417.80 384.36 49996.10 26.72 2015-01-11 17:50:13.000 011 33417.77 384.42 49996.10 26.72 2015-01-11 17:50:14.000 011 33417.85 384.39 49996.10 26.72 2015-01-11 17:50:15.000 011 33417.68 384.39 49996.10 26.72 2015-01-11 17:50:16.000 011 33417.74 384.36 49996.10 26.72 2015-01-11 17:50:17.000 011 33417.77 384.31 49996.10 26.72 2015-01-11 17:50:18.000 011 33417.80 384.32 49996.10 26.72 2015-01-11 17:50:18.000 011 33417.73 384.27 49996.10 26.72 2015-01-11 17:50:20.000 011 33417.77 384.28 49996.10 26.72 2015-01-11 17:50:21.000 011 33417.67 384.25 49996.10 26.72 2015-01-11 17:50:22.000 011 33417.71 384.24 49996.10 26.72 2015-01-11 17:50:23.000 011 33417.73 384.23 49996.10 26.72 2015-01-11 17:50:24.000 011 33417.79 384.21 49996.10 26.72 2015-01-11 17:50:25.000 011 33417.75 384.19 49996.10 26.72 2015-01-11 17:50:26.000 011 33417.70 384.16 49996.10 26.72 2015-01-11 17:50:27.000 011 33417.80 384.14 49996.10 26.72 2015-01-11 17:50:28.000 011 33417.67 384.12 49996.10 26.72 2015-01-11 17:50:29.000 011 33417.82 384.15 49996.10 26.72 2015-01-11 17:50:30.000 011 33417.69 384.12 49996.10 26.72 2015-01-11 17:50:31.000 011 33417.70 384.13 49996.10 26.72 2015-01-11 17:50:31.000 011 33417.69 384.08 49996.10 26.72 2015-01-11 17:50:33.000 011 33417.79 384.05 49996.10 26.72 2015-01-11 17:50:34.000 011 33417.73 384.01 49996.10 26.72 2015-01-11 17:50:35.000 011 33417.73 384.00 49996.10 26.72 2015-01-11 17:50:36.000 011 33417.74 384.01 49996.10 26.72 2015-01-11 17:50:37.000 011 33417.77 383.98 49996.10 26.72 2015-01-11 17:50:38.000 011 33417.78 383.95 49996.10 26.72 2015-01-11 17:50:39.000 011 33417.74 383.99 49996.10 26.72 2015-01-11 17:50:40.000 011 33417.72 383.96 49996.10 26.72 2015-01-11 17:50:41.000 011 33417.84 383.90 49996.10 26.72 2015-01-11 17:50:42.000 011 33417.76 383.93 49996.10 26.72 2015-01-11 17:50:43.000 011 33417.80 383.89 49996.10 26.72 2015-01-11 17:50:44.000 011 33417.78 383.83 49996.10 26.72 2015-01-11 17:50:45.000 011 33417.80 383.88 49996.10 26.72 2015-01-11 17:50:46.000 011 33417.75 383.82 49996.10 26.72 2015-01-11 17:50:47.000 011 33417.80 383.83 49996.10 26.72 2015-01-11 17:50:48.000 011 33417.80 383.76 49996.10 26.72 2015-01-11 17:50:49.000 011 33417.82 383.69 49996.10 26.72 2015-01-11 17:50:50.000 011 33417.77 383.66 49996.10 26.72 2015-01-11 17:50:51.000 011 33417.82 383.67 49996.10 26.72 2015-01-11 17:50:52.000 011 33417.81 383.62 49996.10 26.72 2015-01-11 17:50:53.000 011 33417.83 383.59 49996.10 26.72 2015-01-11 17:50:54.000 011 33417.82 383.53 49996.10 26.72 2015-01-11 17:50:55.000 011 33417.73 383.50 49996.10 26.72 2015-01-11 17:50:56.000 011 33417.81 383.47 49996.10 26.72 2015-01-11 17:50:57.000 011 33417.81 383.48 49996.10 26.72 2015-01-11 17:50:58.000 011 33417.75 383.42 49996.10 26.72 2015-01-11 17:50:59.000 011 33417.79 383.42 49996.10 26.72 2015-01-11 17:51:00.000 011 33417.84 383.37 49996.10 26.72 2015-01-11 17:51:01.000 011 33417.86 383.38 49996.10 26.72 2015-01-11 17:51:02.000 011 33417.79 383.31 49996.10 26.72 2015-01-11 17:51:03.000 011 33417.80 383.38 49996.10 26.72 2015-01-11 17:51:04.000 011 33417.72 383.32 49996.10 26.72 2015-01-11 17:51:05.000 011 33417.82 383.31 49996.10 26.72 2015-01-11 17:51:06.000 011 33417.83 383.29 49996.10 26.72 2015-01-11 17:51:07.000 011 33417.88 383.29 49996.10 26.72 2015-01-11 17:51:08.000 011 33417.80 383.26 49996.10 26.72 2015-01-11 17:51:09.000 011 33417.80 383.25 49996.10 26.72 2015-01-11 17:51:10.000 011 33417.83 383.23 49996.10 26.72 2015-01-11 17:51:11.000 011 33417.81 383.20 49996.10 26.72 2015-01-11 17:51:12.000 011 33417.80 383.23 49996.10 26.72 2015-01-11 17:51:12.000 011 33417.83 383.16 49996.10 26.72 2015-01-11 17:51:14.000 011 33417.78 383.13 49996.10 26.72 2015-01-11 17:51:15.000 011 33417.89 383.15 49996.10 26.72 2015-01-11 17:51:16.000 011 33417.79 383.12 49996.10 26.72 2015-01-11 17:51:17.000 011 33417.88 383.12 49996.10 26.72 2015-01-11 17:51:18.000 011 33417.89 383.09 49996.10 26.72 2015-01-11 17:51:19.000 011 33417.89 383.08 49996.10 26.72 2015-01-11 17:51:20.000 011 33417.75 383.07 49996.10 26.72 2015-01-11 17:51:21.000 011 33418.01 383.03 49996.10 26.72 2015-01-11 17:51:22.000 011 33417.86 383.02 49996.10 26.72 2015-01-11 17:51:23.000 011 33417.88 383.00 49996.10 26.72 2015-01-11 17:51:24.000 011 33417.88 383.01 49996.10 26.72 2015-01-11 17:51:25.000 011 33417.94 383.02 49996.10 26.72 2015-01-11 17:51:25.000 011 33417.82 382.97 49996.10 26.72 2015-01-11 17:51:27.000 011 33417.89 382.91 49996.10 26.72 2015-01-11 17:51:28.000 011 33417.92 382.90 49996.10 26.72 2015-01-11 17:51:29.000 011 33417.95 382.93 49996.10 26.72 2015-01-11 17:51:30.000 011 33417.90 382.91 49996.10 26.72 2015-01-11 17:51:31.000 011 33417.93 382.86 49996.10 26.72 2015-01-11 17:51:32.000 011 33417.90 382.88 49996.10 26.72 2015-01-11 17:51:33.000 011 33417.90 382.88 49996.10 26.72 2015-01-11 17:51:34.000 011 33418.01 382.83 49996.10 26.72 2015-01-11 17:51:35.000 011 33417.95 382.84 49996.10 26.72 2015-01-11 17:51:36.000 011 33418.01 382.82 49996.10 26.72 2015-01-11 17:51:37.000 011 33417.98 382.81 49996.10 26.72 2015-01-11 17:51:38.000 011 33418.04 382.83 49996.10 26.72 2015-01-11 17:51:39.000 011 33417.96 382.85 49996.10 26.72 2015-01-11 17:51:40.000 011 33417.99 382.83 49996.10 26.72 2015-01-11 17:51:41.000 011 33418.06 382.84 49996.10 26.72 2015-01-11 17:51:42.000 011 33418.01 382.76 49996.10 26.72 2015-01-11 17:51:43.000 011 33417.99 382.83 49996.10 26.72 2015-01-11 17:51:44.000 011 33418.04 382.80 49996.10 26.72 2015-01-11 17:51:45.000 011 33417.95 382.75 49996.10 26.72 2015-01-11 17:51:46.000 011 33417.95 382.79 49996.10 26.72 2015-01-11 17:51:47.000 011 33418.02 382.78 49996.10 26.72 2015-01-11 17:51:48.000 011 33418.03 382.78 49996.10 26.72 2015-01-11 17:51:49.000 011 33418.03 382.82 49996.10 26.72 2015-01-11 17:51:50.000 011 33418.01 382.88 49996.10 26.72 2015-01-11 17:51:51.000 011 33418.04 382.84 49996.10 26.72 2015-01-11 17:51:52.000 011 33417.90 382.86 49996.10 26.72 2015-01-11 17:51:53.000 011 33418.05 382.91 49996.10 26.72 2015-01-11 17:51:54.000 011 33417.99 382.89 49996.10 26.72 2015-01-11 17:51:55.000 011 33417.89 382.88 49996.10 26.72 2015-01-11 17:51:56.000 011 33417.96 382.83 49996.10 26.72 2015-01-11 17:51:57.000 011 33418.07 382.84 49996.10 26.72 2015-01-11 17:51:58.000 011 33418.04 382.86 49996.10 26.72 2015-01-11 17:51:59.000 011 33418.07 382.80 49996.10 26.72 2015-01-11 17:52:00.000 011 33418.07 382.86 49996.10 26.72 2015-01-11 17:52:01.000 011 33418.12 382.86 49996.10 26.72 2015-01-11 17:52:02.000 011 33418.09 382.79 49996.10 26.72 2015-01-11 17:52:03.000 011 33418.07 382.85 49996.10 26.72 2015-01-11 17:52:04.000 011 33418.07 382.83 49996.10 26.72 2015-01-11 17:52:05.000 011 33418.04 382.83 49996.10 26.72 2015-01-11 17:52:06.000 011 33418.12 382.76 49996.10 26.72 2015-01-11 17:52:06.000 011 33418.11 382.72 49996.10 26.72 2015-01-11 17:52:08.000 011 33418.15 382.77 49996.10 26.72 2015-01-11 17:52:09.000 011 33418.08 382.75 49996.10 26.72 2015-01-11 17:52:10.000 011 33418.04 382.72 49996.10 26.72 2015-01-11 17:52:11.000 011 33418.17 382.75 49996.10 26.72 2015-01-11 17:52:12.000 011 33418.07 382.72 49996.10 26.72 2015-01-11 17:52:13.000 011 33418.10 382.74 49996.10 26.72 2015-01-11 17:52:14.000 011 33418.04 382.76 49996.10 26.72 2015-01-11 17:52:15.000 011 33418.22 382.77 49996.10 26.72 2015-01-11 17:52:16.000 011 33418.07 382.74 49996.10 26.72 2015-01-11 17:52:17.000 011 33418.18 382.74 49996.10 26.72 2015-01-11 17:52:18.000 011 33418.12 382.71 49996.10 26.72 2015-01-11 17:52:19.000 011 33418.05 382.70 49996.10 26.72 2015-01-11 17:52:19.000 011 33418.19 382.71 49996.10 26.72 2015-01-11 17:52:21.000 011 33418.08 382.69 49996.10 26.72 2015-01-11 17:52:22.000 011 33418.11 382.67 49996.10 26.72 2015-01-11 17:52:23.000 011 33418.06 382.71 49996.10 26.72 2015-01-11 17:52:24.000 011 33418.09 382.69 49996.10 26.72 2015-01-11 17:52:25.000 011 33418.12 382.65 49996.10 26.72 2015-01-11 17:52:26.000 011 33418.11 382.70 49996.10 26.72 2015-01-11 17:52:27.000 011 33418.13 382.67 49996.10 26.72 2015-01-11 17:52:28.000 011 33418.08 382.71 49996.10 26.72 2015-01-11 17:52:29.000 011 33418.13 382.70 49996.10 26.72 2015-01-11 17:52:30.000 011 33418.08 382.66 49996.10 26.72 2015-01-11 17:52:31.000 011 33418.07 382.70 49996.10 26.72 2015-01-11 17:52:32.000 011 33418.08 382.63 49996.10 26.72 2015-01-11 17:52:33.000 011 33418.13 382.67 49996.10 26.72 2015-01-11 17:52:34.000 011 33418.02 382.69 49996.10 26.72 2015-01-11 17:52:35.000 011 33418.11 382.73 49996.10 26.72 2015-01-11 17:52:36.000 011 33418.02 382.70 49996.10 26.72 2015-01-11 17:52:37.000 011 33418.12 382.74 49996.10 26.72 2015-01-11 17:52:38.000 011 33418.10 382.74 49996.10 26.72 2015-01-11 17:52:39.000 011 33418.04 382.80 49996.10 26.72 2015-01-11 17:52:40.000 011 33418.11 382.84 49996.10 26.72 2015-01-11 17:52:41.000 011 33418.10 382.90 49996.10 26.72 2015-01-11 17:52:42.000 011 33418.10 382.94 49996.10 26.72 2015-01-11 17:52:43.000 011 33418.08 382.97 49996.10 26.72 2015-01-11 17:52:44.000 011 33418.10 383.02 49996.10 26.72 2015-01-11 17:52:45.000 011 33418.11 383.10 49996.10 26.72 2015-01-11 17:52:46.000 011 33418.05 383.17 49996.10 26.72 2015-01-11 17:52:47.000 011 33418.11 383.20 49996.10 26.72 2015-01-11 17:52:48.000 011 33418.07 383.19 49996.10 26.72 2015-01-11 17:52:49.000 011 33418.12 383.17 49996.10 26.72 2015-01-11 17:52:50.000 011 33418.15 383.27 49996.10 26.72 2015-01-11 17:52:51.000 011 33418.12 383.31 49996.10 26.72 2015-01-11 17:52:52.000 011 33418.02 383.36 49996.10 26.72 2015-01-11 17:52:53.000 011 33418.05 383.39 49996.10 26.72 2015-01-11 17:52:54.000 011 33418.11 383.40 49996.10 26.72 2015-01-11 17:52:55.000 011 33418.16 383.37 49996.10 26.72 2015-01-11 17:52:56.000 011 33418.05 383.39 49996.10 26.72 2015-01-11 17:52:57.000 011 33418.18 383.37 49996.10 26.72 2015-01-11 17:52:58.000 011 33418.13 383.38 49996.10 26.72 2015-01-11 17:52:59.000 011 33418.01 383.33 49996.10 26.72 2015-01-11 17:53:00.000 011 33418.13 383.36 49996.10 26.72 2015-01-11 17:53:00.000 011 33418.07 383.32 49996.10 26.72 2015-01-11 17:53:02.000 011 33418.07 383.29 49996.10 26.72 2015-01-11 17:53:03.000 011 33418.19 383.24 49996.10 26.72 2015-01-11 17:53:04.000 011 33418.14 383.23 49996.10 26.72 2015-01-11 17:53:05.000 011 33418.13 383.23 49996.10 26.72 2015-01-11 17:53:06.000 011 33418.10 383.22 49996.10 26.72 2015-01-11 17:53:07.000 011 33418.10 383.20 49996.10 26.72 2015-01-11 17:53:08.000 011 33418.04 383.20 49996.10 26.72 2015-01-11 17:53:09.000 011 33418.05 383.15 49996.10 26.72 2015-01-11 17:53:10.000 011 33417.99 383.13 49996.10 26.72 2015-01-11 17:53:11.000 011 33418.12 383.11 49996.10 26.72 2015-01-11 17:53:12.000 011 33418.06 383.15 49996.10 26.72 2015-01-11 17:53:13.000 011 33418.14 383.13 49996.10 26.72 2015-01-11 17:53:13.000 011 33417.95 383.08 49996.10 26.72 2015-01-11 17:53:15.000 011 33418.13 383.08 49996.10 26.72 2015-01-11 17:53:16.000 011 33418.07 383.05 49996.10 26.72 2015-01-11 17:53:17.000 011 33418.02 383.11 49996.10 26.72 2015-01-11 17:53:18.000 011 33418.08 383.12 49996.10 26.72 2015-01-11 17:53:19.000 011 33418.04 383.12 49996.10 26.72 2015-01-11 17:53:20.000 011 33418.01 383.15 49996.10 26.72 2015-01-11 17:53:21.000 011 33418.02 383.17 49996.10 26.72 2015-01-11 17:53:22.000 011 33418.05 383.12 49996.10 26.72 2015-01-11 17:53:23.000 011 33418.04 383.11 49996.10 26.72 2015-01-11 17:53:24.000 011 33418.04 383.08 49996.10 26.72 2015-01-11 17:53:25.000 011 33418.08 383.10 49996.10 26.72 2015-01-11 17:53:26.000 011 33418.02 383.06 49996.10 26.72 2015-01-11 17:53:27.000 011 33418.12 383.06 49996.10 26.72 2015-01-11 17:53:28.000 011 33418.02 383.02 49996.10 26.72 2015-01-11 17:53:29.000 011 33418.08 383.06 49996.10 26.72 2015-01-11 17:53:30.000 011 33418.02 382.96 49996.10 26.72 2015-01-11 17:53:31.000 011 33418.00 382.95 49996.10 26.72 2015-01-11 17:53:32.000 011 33418.04 382.98 49996.10 26.72 2015-01-11 17:53:33.000 011 33418.07 382.92 49996.10 26.72 2015-01-11 17:53:34.000 011 33418.05 382.95 49996.10 26.72 2015-01-11 17:53:35.000 011 33418.01 382.98 49996.10 26.72 2015-01-11 17:53:36.000 011 33418.05 382.94 49996.10 26.72 2015-01-11 17:53:37.000 011 33418.01 383.00 49996.10 26.72 2015-01-11 17:53:38.000 011 33418.09 382.97 49996.10 26.72 2015-01-11 17:53:39.000 011 33418.09 382.96 49996.10 26.72 2015-01-11 17:53:40.000 011 33418.04 382.93 49996.10 26.72 2015-01-11 17:53:41.000 011 33418.05 382.99 49996.10 26.72 2015-01-11 17:53:42.000 011 33418.08 383.00 49996.10 26.72 2015-01-11 17:53:43.000 011 33418.05 382.99 49996.10 26.72 2015-01-11 17:53:44.000 011 33418.21 382.95 49996.10 26.72 2015-01-11 17:53:45.000 011 33418.05 382.95 49996.10 26.72 2015-01-11 17:53:46.000 011 33418.07 382.93 49996.10 26.72 2015-01-11 17:53:47.000 011 33418.10 382.93 49996.10 26.72 2015-01-11 17:53:48.000 011 33418.18 382.92 49996.10 26.72 2015-01-11 17:53:49.000 011 33418.19 382.89 49996.10 26.72 2015-01-11 17:53:50.000 011 33418.21 382.88 49996.10 26.72 2015-01-11 17:53:51.000 011 33418.13 382.92 49996.10 26.72 2015-01-11 17:53:52.000 011 33418.19 382.89 49996.10 26.72 2015-01-11 17:53:53.000 011 33418.12 382.89 49996.10 26.72 2015-01-11 17:53:54.000 011 33418.13 382.80 49996.10 26.72 2015-01-11 17:53:54.000 011 33418.11 382.83 49996.10 26.72 2015-01-11 17:53:56.000 011 33418.10 382.87 49996.10 26.72 2015-01-11 17:53:57.000 011 33418.21 382.93 49996.10 26.72 2015-01-11 17:53:58.000 011 33418.14 382.86 49996.10 26.72 2015-01-11 17:53:59.000 011 33418.18 382.83 49996.10 26.72 2015-01-11 17:54:00.000 011 33418.12 382.82 49996.10 26.72 2015-01-11 17:54:01.000 011 33418.17 382.79 49996.10 26.72 2015-01-11 17:54:02.000 011 33418.35 382.77 49996.10 26.72 2015-01-11 17:54:03.000 011 33418.14 382.70 49996.10 26.72 2015-01-11 17:54:04.000 011 33418.22 382.72 49996.10 26.72 2015-01-11 17:54:05.000 011 33418.14 382.70 49996.10 26.72 2015-01-11 17:54:06.000 011 33418.15 382.70 49996.10 26.72 2015-01-11 17:54:07.000 011 33418.11 382.69 49996.10 26.72 2015-01-11 17:54:07.000 011 33418.18 382.67 49996.10 26.72 2015-01-11 17:54:09.000 011 33418.19 382.70 49996.10 26.72 2015-01-11 17:54:10.000 011 33418.21 382.68 49996.10 26.72 2015-01-11 17:54:11.000 011 33418.20 382.68 49996.10 26.72 2015-01-11 17:54:12.000 011 33418.21 382.69 49996.10 26.72 2015-01-11 17:54:13.000 011 33418.26 382.77 49996.10 26.72 2015-01-11 17:54:14.000 011 33418.26 382.72 49996.10 26.72 2015-01-11 17:54:15.000 011 33418.15 382.74 49996.10 26.72 2015-01-11 17:54:16.000 011 33418.21 382.86 49996.10 26.72 2015-01-11 17:54:17.000 011 33418.19 382.84 49996.10 26.72 2015-01-11 17:54:18.000 011 33418.26 382.89 49996.10 26.72 2015-01-11 17:54:19.000 011 33418.20 382.94 49996.10 26.72 2015-01-11 17:54:20.000 011 33418.18 382.93 49996.10 26.72 2015-01-11 17:54:21.000 011 33418.23 382.96 49996.10 26.72 2015-01-11 17:54:22.000 011 33418.15 383.01 49996.10 26.72 2015-01-11 17:54:23.000 011 33418.25 383.02 49996.10 26.72 2015-01-11 17:54:24.000 011 33418.24 383.08 49996.10 26.72 2015-01-11 17:54:25.000 011 33418.17 383.10 49996.10 26.72 2015-01-11 17:54:26.000 011 33418.07 383.18 49996.10 26.72 2015-01-11 17:54:27.000 011 33418.19 383.14 49996.10 26.72 2015-01-11 17:54:28.000 011 33418.22 383.21 49996.10 26.72 2015-01-11 17:54:29.000 011 33418.17 383.21 49996.10 26.72 2015-01-11 17:54:30.000 011 33418.21 383.22 49996.10 26.72 2015-01-11 17:54:31.000 011 33418.20 383.29 49996.10 26.72 2015-01-11 17:54:32.000 011 33418.10 383.32 49996.10 26.72 2015-01-11 17:54:33.000 011 33418.21 383.32 49996.10 26.72 2015-01-11 17:54:34.000 011 33418.12 383.34 49996.10 26.72 2015-01-11 17:54:35.000 011 33418.17 383.32 49996.10 26.72 2015-01-11 17:54:36.000 011 33418.17 383.35 49996.10 26.72 2015-01-11 17:54:37.000 011 33418.15 383.34 49996.10 26.72 2015-01-11 17:54:38.000 011 33418.14 383.43 49996.10 26.72 2015-01-11 17:54:39.000 011 33418.15 383.49 49996.10 26.72 2015-01-11 17:54:40.000 011 33418.32 383.52 49996.10 26.72 2015-01-11 17:54:41.000 011 33418.15 383.55 49996.10 26.72 2015-01-11 17:54:42.000 011 33418.18 383.61 49996.10 26.72 2015-01-11 17:54:43.000 011 33418.28 383.64 49996.10 26.72 2015-01-11 17:54:44.000 011 33418.21 383.66 49996.10 26.72 2015-01-11 17:54:45.000 011 33418.26 383.70 49996.10 26.72 2015-01-11 17:54:46.000 011 33418.24 383.71 49996.10 26.72 2015-01-11 17:54:47.000 011 33418.23 383.73 49996.10 26.72 2015-01-11 17:54:48.000 011 33418.28 383.71 49996.10 26.72 2015-01-11 17:54:48.000 011 33418.32 383.69 49996.10 26.72 2015-01-11 17:54:50.000 011 33418.28 383.68 49996.10 26.72 2015-01-11 17:54:51.000 011 33418.24 383.73 49996.10 26.72 2015-01-11 17:54:52.000 011 33418.29 383.73 49996.10 26.72 2015-01-11 17:54:53.000 011 33418.33 383.74 49996.10 26.72 2015-01-11 17:54:54.000 011 33418.38 383.77 49996.10 26.72 2015-01-11 17:54:55.000 011 33418.30 383.82 49996.10 26.72 2015-01-11 17:54:56.000 011 33418.34 383.82 49996.10 26.72 2015-01-11 17:54:57.000 011 33418.34 383.85 49996.10 26.72 2015-01-11 17:54:58.000 011 33418.33 383.93 49996.10 26.72 2015-01-11 17:54:59.000 011 33418.31 383.95 49996.10 26.72 2015-01-11 17:55:00.000 011 33418.30 383.99 49996.10 26.72 2015-01-11 17:55:01.000 011 33418.27 384.09 49996.10 26.72 2015-01-11 17:55:01.000 011 33418.28 384.07 49996.10 26.72 2015-01-11 17:55:03.000 011 33418.29 384.12 49996.10 26.72 2015-01-11 17:55:04.000 011 33418.36 384.19 49996.10 26.72 2015-01-11 17:55:05.000 011 33418.26 384.22 49996.10 26.72 2015-01-11 17:55:06.000 011 33418.30 384.29 49996.10 26.72 2015-01-11 17:55:07.000 011 33418.35 384.37 49996.10 26.72 2015-01-11 17:55:08.000 011 33418.33 384.38 49996.10 26.72 2015-01-11 17:55:09.000 011 33418.23 384.41 49996.10 26.72 2015-01-11 17:55:10.000 011 33418.40 384.54 49996.10 26.72 2015-01-11 17:55:11.000 011 33418.35 384.57 49996.10 26.72 2015-01-11 17:55:12.000 011 33418.33 384.67 49996.10 26.72 2015-01-11 17:55:13.000 011 33418.38 384.74 49996.10 26.72 2015-01-11 17:55:14.000 011 33418.33 384.78 49996.10 26.72 2015-01-11 17:55:15.000 011 33418.33 384.80 49996.10 26.72 2015-01-11 17:55:16.000 011 33418.38 384.91 49996.10 26.72 2015-01-11 17:55:17.000 011 33418.29 384.92 49996.10 26.72 2015-01-11 17:55:18.000 011 33418.35 384.96 49996.10 26.72 2015-01-11 17:55:19.000 011 33418.42 385.02 49996.10 26.72 2015-01-11 17:55:20.000 011 33418.40 385.02 49996.10 26.72 2015-01-11 17:55:21.000 011 33418.45 385.11 49996.10 26.72 2015-01-11 17:55:22.000 011 33418.26 385.15 49996.10 26.72 2015-01-11 17:55:23.000 011 33418.45 385.17 49996.10 26.72 2015-01-11 17:55:24.000 011 33418.38 385.31 49996.10 26.72 2015-01-11 17:55:25.000 011 33418.40 385.35 49996.10 26.72 2015-01-11 17:55:26.000 011 33418.42 385.44 49996.10 26.72 2015-01-11 17:55:27.000 011 33418.39 385.50 49996.10 26.72 2015-01-11 17:55:28.000 011 33418.35 385.58 49996.10 26.72 2015-01-11 17:55:29.000 011 33418.40 385.62 49996.10 26.72 2015-01-11 17:55:30.000 011 33418.45 385.72 49996.10 26.72 2015-01-11 17:55:31.000 011 33418.50 385.79 49996.10 26.72 2015-01-11 17:55:32.000 011 33418.47 385.82 49996.10 26.72 2015-01-11 17:55:33.000 011 33418.35 385.87 49996.10 26.72 2015-01-11 17:55:34.000 011 33418.36 385.94 49996.10 26.72 2015-01-11 17:55:35.000 011 33418.39 386.00 49996.10 26.72 2015-01-11 17:55:36.000 011 33418.35 386.05 49996.10 26.72 2015-01-11 17:55:37.000 011 33418.46 386.10 49996.10 26.72 2015-01-11 17:55:38.000 011 33418.43 386.12 49996.10 26.72 2015-01-11 17:55:39.000 011 33418.42 386.15 49996.10 26.72 2015-01-11 17:55:40.000 011 33418.41 386.23 49996.10 26.72 2015-01-11 17:55:41.000 011 33418.34 386.24 49996.10 26.72 2015-01-11 17:55:42.000 011 33418.41 386.29 49996.10 26.72 2015-01-11 17:55:42.000 011 33418.42 386.36 49996.10 26.72 2015-01-11 17:55:44.000 011 33418.33 386.38 49996.10 26.72 2015-01-11 17:55:45.000 011 33418.48 386.42 49996.10 26.72 2015-01-11 17:55:46.000 011 33418.43 386.44 49996.10 26.72 2015-01-11 17:55:47.000 011 33418.39 386.46 49996.10 26.72 2015-01-11 17:55:48.000 011 33418.40 386.51 49996.10 26.72 2015-01-11 17:55:49.000 011 33418.39 386.60 49996.10 26.72 2015-01-11 17:55:50.000 011 33418.36 386.63 49996.10 26.72 2015-01-11 17:55:51.000 011 33418.43 386.64 49996.10 26.72 2015-01-11 17:55:52.000 011 33418.35 386.69 49996.10 26.72 2015-01-11 17:55:53.000 011 33418.39 386.72 49996.10 26.72 2015-01-11 17:55:54.000 011 33418.39 386.81 49996.10 26.72 2015-01-11 17:55:55.000 011 33418.38 386.75 49996.10 26.72 2015-01-11 17:55:55.000 011 33418.29 386.82 49996.10 26.72 2015-01-11 17:55:57.000 011 33418.35 386.86 49996.10 26.72 2015-01-11 17:55:58.000 011 33418.39 386.87 49996.10 26.72 2015-01-11 17:55:59.000 011 33418.40 386.88 49996.10 26.72 2015-01-11 17:56:00.000 011 33418.38 386.97 49996.10 26.72 2015-01-11 17:56:01.000 011 33418.52 387.02 49996.10 26.72 2015-01-11 17:56:02.000 011 33418.40 387.06 49996.10 26.72 2015-01-11 17:56:03.000 011 33418.37 387.12 49996.10 26.72 2015-01-11 17:56:04.000 011 33418.45 387.22 49996.10 26.72 2015-01-11 17:56:05.000 011 33418.38 387.30 49996.10 26.72 2015-01-11 17:56:06.000 011 33418.51 387.40 49996.10 26.72 2015-01-11 17:56:07.000 011 33418.43 387.45 49996.10 26.72 2015-01-11 17:56:08.000 011 33418.35 387.47 49996.10 26.72 2015-01-11 17:56:09.000 011 33418.33 387.52 49996.10 26.72 2015-01-11 17:56:10.000 011 33418.48 387.59 49996.10 26.72 2015-01-11 17:56:11.000 011 33418.44 387.62 49996.10 26.72 2015-01-11 17:56:12.000 011 33418.40 387.67 49996.10 26.72 2015-01-11 17:56:13.000 011 33418.47 387.74 49996.10 26.72 2015-01-11 17:56:14.000 011 33418.42 387.76 49996.10 26.72 2015-01-11 17:56:15.000 011 33418.42 387.78 49996.10 26.72 2015-01-11 17:56:16.000 011 33418.44 387.86 49996.10 26.72 2015-01-11 17:56:17.000 011 33418.37 387.89 49996.10 26.72 2015-01-11 17:56:18.000 011 33418.46 387.95 49996.10 26.72 2015-01-11 17:56:19.000 011 33418.45 388.13 49996.10 26.72 2015-01-11 17:56:20.000 011 33418.38 388.14 49996.10 26.72 2015-01-11 17:56:21.000 011 33418.46 388.23 49996.10 26.72 2015-01-11 17:56:22.000 011 33418.53 388.30 49996.10 26.72 2015-01-11 17:56:23.000 011 33418.42 388.31 49996.10 26.72 2015-01-11 17:56:24.000 011 33418.42 388.39 49996.10 26.72 2015-01-11 17:56:25.000 011 33418.45 388.54 49996.10 26.72 2015-01-11 17:56:26.000 011 33418.40 388.57 49996.10 26.72 2015-01-11 17:56:27.000 011 33418.45 388.74 49996.10 26.72 2015-01-11 17:56:28.000 011 33418.48 388.74 49996.10 26.72 2015-01-11 17:56:29.000 011 33418.38 388.80 49996.10 26.72 2015-01-11 17:56:30.000 011 33418.43 388.94 49996.10 26.72 2015-01-11 17:56:31.000 011 33418.43 389.08 49996.10 26.72 2015-01-11 17:56:32.000 011 33418.48 389.10 49996.10 26.72 2015-01-11 17:56:33.000 011 33418.48 389.18 49996.10 26.72 2015-01-11 17:56:34.000 011 33418.50 389.26 49996.10 26.72 2015-01-11 17:56:35.000 011 33418.40 389.25 49996.10 26.72 2015-01-11 17:56:36.000 011 33418.50 389.32 49996.10 26.72 2015-01-11 17:56:36.000 011 33418.55 389.44 49996.10 26.72 2015-01-11 17:56:38.000 011 33418.35 389.44 49996.10 26.72 2015-01-11 17:56:39.000 011 33418.55 389.51 49996.10 26.72 2015-01-11 17:56:40.000 011 33418.46 389.57 49996.10 26.72 2015-01-11 17:56:41.000 011 33418.45 389.58 49996.10 26.72 2015-01-11 17:56:42.000 011 33418.51 389.65 49996.10 26.72 2015-01-11 17:56:43.000 011 33418.54 389.79 49996.10 26.72 2015-01-11 17:56:44.000 011 33418.52 389.83 49996.10 26.72 2015-01-11 17:56:45.000 011 33418.42 389.92 49996.10 26.72 2015-01-11 17:56:46.000 011 33418.61 390.00 49996.10 26.72 2015-01-11 17:56:47.000 011 33418.55 390.03 49996.10 26.72 2015-01-11 17:56:48.000 011 33418.48 390.05 49996.10 26.72 2015-01-11 17:56:49.000 011 33418.48 390.14 49996.10 26.72 2015-01-11 17:56:49.000 011 33418.57 390.11 49996.10 26.72 2015-01-11 17:56:51.000 011 33418.46 390.22 49996.10 26.72 2015-01-11 17:56:52.000 011 33418.45 390.23 49996.10 26.72 2015-01-11 17:56:53.000 011 33418.51 390.21 49996.10 26.72 2015-01-11 17:56:54.000 011 33418.52 390.27 49996.10 26.72 2015-01-11 17:56:55.000 011 33418.54 390.31 49996.10 26.72 2015-01-11 17:56:56.000 011 33418.52 390.33 49996.10 26.72 2015-01-11 17:56:57.000 011 33418.55 390.37 49996.10 26.72 2015-01-11 17:56:58.000 011 33418.63 390.41 49996.10 26.72 2015-01-11 17:56:59.000 011 33418.53 390.45 49996.10 26.72 2015-01-11 17:57:00.000 011 33418.48 390.56 49996.10 26.72 2015-01-11 17:57:01.000 011 33418.61 390.59 49996.10 26.72 2015-01-11 17:57:02.000 011 33418.49 390.59 49996.10 26.72 2015-01-11 17:57:03.000 011 33418.55 390.67 49996.10 26.72 2015-01-11 17:57:04.000 011 33418.53 390.75 49996.10 26.72 2015-01-11 17:57:05.000 011 33418.52 390.77 49996.10 26.72 2015-01-11 17:57:06.000 011 33418.55 390.89 49996.10 26.72 2015-01-11 17:57:07.000 011 33418.48 390.92 49996.10 26.72 2015-01-11 17:57:08.000 011 33418.51 390.96 49996.10 26.72 2015-01-11 17:57:09.000 011 33418.58 390.98 49996.10 26.72 2015-01-11 17:57:10.000 011 33418.61 391.07 49996.10 26.72 2015-01-11 17:57:11.000 011 33418.59 391.07 49996.10 26.72 2015-01-11 17:57:12.000 011 33418.55 391.08 49996.10 26.72 2015-01-11 17:57:13.000 011 33418.51 391.08 49996.10 26.72 2015-01-11 17:57:14.000 011 33418.46 391.09 49996.10 26.72 2015-01-11 17:57:15.000 011 33418.61 391.14 49996.10 26.72 2015-01-11 17:57:16.000 011 33418.64 391.11 49996.10 26.72 2015-01-11 17:57:17.000 011 33418.59 391.14 49996.10 26.72 2015-01-11 17:57:18.000 011 33418.52 391.13 49996.10 26.72 2015-01-11 17:57:19.000 011 33418.60 391.18 49996.10 26.72 2015-01-11 17:57:20.000 011 33418.50 391.15 49996.10 26.72 2015-01-11 17:57:21.000 011 33418.56 391.19 49996.10 26.72 2015-01-11 17:57:22.000 011 33418.56 391.22 49996.10 26.72 2015-01-11 17:57:23.000 011 33418.56 391.24 49996.10 26.72 2015-01-11 17:57:24.000 011 33418.46 391.26 49996.10 26.72 2015-01-11 17:57:25.000 011 33418.54 391.26 49996.10 26.72 2015-01-11 17:57:26.000 011 33418.56 391.31 49996.10 26.72 2015-01-11 17:57:27.000 011 33418.64 391.39 49996.10 26.72 2015-01-11 17:57:28.000 011 33418.56 391.40 49996.10 26.72 2015-01-11 17:57:29.000 011 33418.59 391.40 49996.10 26.72 2015-01-11 17:57:30.000 011 33418.66 391.46 49996.10 26.72 2015-01-11 17:57:30.000 011 33418.63 391.55 49996.10 26.72 2015-01-11 17:57:32.000 011 33418.55 391.53 49996.10 26.72 2015-01-11 17:57:33.000 011 33418.63 391.63 49996.10 26.72 2015-01-11 17:57:34.000 011 33418.55 391.69 49996.10 26.72 2015-01-11 17:57:35.000 011 33418.65 391.76 49996.10 26.72 2015-01-11 17:57:36.000 011 33418.64 391.79 49996.10 26.72 2015-01-11 17:57:37.000 011 33418.59 391.91 49996.10 26.72 2015-01-11 17:57:38.000 011 33418.54 391.92 49996.10 26.72 2015-01-11 17:57:39.000 011 33418.58 391.97 49996.10 26.72 2015-01-11 17:57:40.000 011 33418.71 392.06 49996.10 26.72 2015-01-11 17:57:41.000 011 33418.63 392.11 49996.10 26.72 2015-01-11 17:57:42.000 011 33418.59 392.19 49996.10 26.72 2015-01-11 17:57:43.000 011 33418.66 392.24 49996.10 26.72 2015-01-11 17:57:43.000 011 33418.58 392.30 49996.10 26.72 2015-01-11 17:57:45.000 011 33418.65 392.42 49996.10 26.72 2015-01-11 17:57:46.000 011 33418.61 392.47 49996.10 26.72 2015-01-11 17:57:47.000 011 33418.66 392.49 49996.10 26.72 2015-01-11 17:57:48.000 011 33418.61 392.53 49996.10 26.72 2015-01-11 17:57:49.000 011 33418.57 392.54 49996.10 26.72 2015-01-11 17:57:50.000 011 33418.58 392.62 49996.10 26.72 2015-01-11 17:57:51.000 011 33418.71 392.65 49996.10 26.72 2015-01-11 17:57:52.000 011 33418.63 392.68 49996.10 26.72 2015-01-11 17:57:53.000 011 33418.63 392.67 49996.10 26.72 2015-01-11 17:57:54.000 011 33418.66 392.63 49996.10 26.72 2015-01-11 17:57:55.000 011 33418.55 392.67 49996.10 26.72 2015-01-11 17:57:56.000 011 33418.54 392.70 49996.10 26.73 2015-01-11 17:57:57.000 011 33418.67 392.68 49996.10 26.72 2015-01-11 17:57:58.000 011 33418.66 392.71 49996.10 26.72 2015-01-11 17:57:59.000 011 33418.65 392.70 49996.10 26.72 2015-01-11 17:58:00.000 011 33418.62 392.71 49996.10 26.72 2015-01-11 17:58:01.000 011 33418.64 392.68 49996.10 26.72 2015-01-11 17:58:02.000 011 33418.62 392.70 49996.10 26.72 2015-01-11 17:58:03.000 011 33418.59 392.76 49996.10 26.72 2015-01-11 17:58:04.000 011 33418.75 392.71 49996.10 26.72 2015-01-11 17:58:05.000 011 33418.63 392.71 49996.10 26.72 2015-01-11 17:58:06.000 011 33418.63 392.74 49996.10 26.72 2015-01-11 17:58:07.000 011 33418.62 392.79 49996.10 26.72 2015-01-11 17:58:08.000 011 33418.58 392.78 49996.10 26.72 2015-01-11 17:58:09.000 011 33418.71 392.72 49996.10 26.72 2015-01-11 17:58:10.000 011 33418.66 392.78 49996.10 26.72 2015-01-11 17:58:11.000 011 33418.62 392.76 49996.10 26.72 2015-01-11 17:58:12.000 011 33418.68 392.73 49996.10 26.72 2015-01-11 17:58:13.000 011 33418.71 392.74 49996.10 26.72 2015-01-11 17:58:14.000 011 33418.68 392.75 49996.10 26.72 2015-01-11 17:58:15.000 011 33418.64 392.78 49996.10 26.72 2015-01-11 17:58:16.000 011 33418.71 392.82 49996.10 26.72 2015-01-11 17:58:17.000 011 33418.66 392.83 49996.10 26.72 2015-01-11 17:58:18.000 011 33418.67 392.82 49996.10 26.72 2015-01-11 17:58:19.000 011 33418.63 392.88 49996.10 26.72 2015-01-11 17:58:20.000 011 33418.64 392.92 49996.10 26.72 2015-01-11 17:58:21.000 011 33418.62 392.95 49996.10 26.72 2015-01-11 17:58:22.000 011 33418.63 393.00 49996.10 26.72 2015-01-11 17:58:23.000 011 33418.71 393.02 49996.10 26.72 2015-01-11 17:58:24.000 011 33418.67 393.11 49996.10 26.72 2015-01-11 17:58:24.000 011 33418.61 393.08 49996.10 26.72 2015-01-11 17:58:26.000 011 33418.75 393.16 49996.10 26.72 2015-01-11 17:58:27.000 011 33418.63 393.18 49996.10 26.72 2015-01-11 17:58:28.000 011 33418.64 393.26 49996.10 26.72 2015-01-11 17:58:29.000 011 33418.66 393.26 49996.10 26.72 2015-01-11 17:58:30.000 011 33418.65 393.27 49996.10 26.72 2015-01-11 17:58:31.000 011 33418.64 393.29 49996.10 26.72 2015-01-11 17:58:32.000 011 33418.67 393.33 49996.10 26.72 2015-01-11 17:58:33.000 011 33418.61 393.34 49996.10 26.72 2015-01-11 17:58:34.000 011 33418.67 393.37 49996.10 26.72 2015-01-11 17:58:35.000 011 33418.73 393.35 49996.10 26.72 2015-01-11 17:58:36.000 011 33418.68 393.40 49996.10 26.72 2015-01-11 17:58:37.000 011 33418.68 393.40 49996.10 26.72 2015-01-11 17:58:37.000 011 33418.70 393.43 49996.10 26.72 2015-01-11 17:58:39.000 011 33418.65 393.47 49996.10 26.72 2015-01-11 17:58:40.000 011 33418.64 393.49 49996.10 26.72 2015-01-11 17:58:41.000 011 33418.58 393.50 49996.10 26.72 2015-01-11 17:58:42.000 011 33418.66 393.47 49996.10 26.72 2015-01-11 17:58:43.000 011 33418.68 393.48 49996.10 26.72 2015-01-11 17:58:44.000 011 33418.58 393.49 49996.10 26.72 2015-01-11 17:58:45.000 011 33418.62 393.56 49996.10 26.72 2015-01-11 17:58:46.000 011 33418.69 393.57 49996.10 26.72 2015-01-11 17:58:47.000 011 33418.61 393.54 49996.10 26.72 2015-01-11 17:58:48.000 011 33418.58 393.59 49996.10 26.72 2015-01-11 17:58:49.000 011 33418.65 393.66 49996.10 26.72 2015-01-11 17:58:50.000 011 33418.66 393.62 49996.10 26.72 2015-01-11 17:58:51.000 011 33418.54 393.66 49996.10 26.72 2015-01-11 17:58:52.000 011 33418.54 393.69 49996.10 26.72 2015-01-11 17:58:53.000 011 33418.57 393.68 49996.10 26.72 2015-01-11 17:58:54.000 011 33418.62 393.65 49996.10 26.72 2015-01-11 17:58:55.000 011 33418.64 393.71 49996.10 26.73 2015-01-11 17:58:56.000 011 33418.61 393.71 49996.10 26.72 2015-01-11 17:58:57.000 011 33418.63 393.76 49996.10 26.72 2015-01-11 17:58:58.000 011 33418.70 393.81 49996.10 26.73 2015-01-11 17:58:59.000 011 33418.58 393.84 49996.10 26.72 2015-01-11 17:59:00.000 011 33418.69 393.86 49996.10 26.73 2015-01-11 17:59:01.000 011 33418.69 393.94 49996.10 26.73 2015-01-11 17:59:02.000 011 33418.71 393.96 49996.10 26.73 2015-01-11 17:59:03.000 011 33418.51 393.97 49996.10 26.73 2015-01-11 17:59:04.000 011 33418.64 394.00 49996.10 26.72 2015-01-11 17:59:05.000 011 33418.65 394.00 49996.10 26.73 2015-01-11 17:59:06.000 011 33418.61 393.99 49996.10 26.73 2015-01-11 17:59:07.000 011 33418.61 393.98 49996.10 26.73 2015-01-11 17:59:08.000 011 33418.64 393.94 49996.10 26.73 2015-01-11 17:59:09.000 011 33418.52 393.96 49996.10 26.73 2015-01-11 17:59:10.000 011 33418.63 393.89 49996.10 26.73 2015-01-11 17:59:11.000 011 33418.54 393.82 49996.10 26.73 2015-01-11 17:59:12.000 011 33418.60 393.82 49996.10 26.73 2015-01-11 17:59:13.000 011 33418.72 393.76 49996.10 26.73 2015-01-11 17:59:14.000 011 33418.70 393.74 49996.10 26.73 2015-01-11 17:59:15.000 011 33418.71 393.71 49996.10 26.73 2015-01-11 17:59:16.000 011 33418.64 393.71 49996.10 26.73 2015-01-11 17:59:17.000 011 33418.65 393.66 49996.10 26.73 2015-01-11 17:59:18.000 011 33418.70 393.66 49996.10 26.73 2015-01-11 17:59:18.000 011 33418.66 393.65 49996.10 26.73 2015-01-11 17:59:20.000 011 33418.68 393.62 49996.10 26.73 2015-01-11 17:59:21.000 011 33418.61 393.61 49996.10 26.73 2015-01-11 17:59:22.000 011 33418.70 393.56 49996.10 26.73 2015-01-11 17:59:23.000 011 33418.68 393.55 49996.10 26.73 2015-01-11 17:59:24.000 011 33418.72 393.52 49996.10 26.73 2015-01-11 17:59:25.000 011 33418.67 393.49 49996.10 26.73 2015-01-11 17:59:26.000 011 33418.74 393.49 49996.10 26.73 2015-01-11 17:59:27.000 011 33418.66 393.49 49996.10 26.73 2015-01-11 17:59:28.000 011 33418.76 393.42 49996.10 26.73 2015-01-11 17:59:29.000 011 33418.78 393.40 49996.10 26.73 2015-01-11 17:59:30.000 011 33418.75 393.44 49996.10 26.73 2015-01-11 17:59:31.000 011 33418.71 393.40 49996.10 26.73 2015-01-11 17:59:31.000 011 33418.70 393.40 49996.10 26.73 2015-01-11 17:59:33.000 011 33418.76 393.34 49996.10 26.73 2015-01-11 17:59:34.000 011 33418.65 393.31 49996.10 26.73 2015-01-11 17:59:35.000 011 33418.70 393.33 49996.10 26.73 2015-01-11 17:59:36.000 011 33418.80 393.27 49996.10 26.73 2015-01-11 17:59:37.000 011 33418.73 393.32 49996.10 26.73 2015-01-11 17:59:38.000 011 33418.82 393.29 49996.10 26.73 2015-01-11 17:59:39.000 011 33418.69 393.26 49996.10 26.73 2015-01-11 17:59:40.000 011 33418.75 393.26 49996.10 26.73 2015-01-11 17:59:41.000 011 33418.73 393.23 49996.10 26.73 2015-01-11 17:59:42.000 011 33418.81 393.18 49996.10 26.73 2015-01-11 17:59:43.000 011 33418.78 393.22 49996.10 26.73 2015-01-11 17:59:44.000 011 33418.83 393.18 49996.10 26.73 2015-01-11 17:59:45.000 011 33418.77 393.21 49996.10 26.73 2015-01-11 17:59:46.000 011 33418.87 393.11 49996.10 26.73 2015-01-11 17:59:47.000 011 33418.75 393.14 49996.10 26.73 2015-01-11 17:59:48.000 011 33418.79 393.07 49996.10 26.73 2015-01-11 17:59:49.000 011 33418.70 393.05 49996.10 26.73 2015-01-11 17:59:50.000 011 33418.69 393.06 49996.10 26.73 2015-01-11 17:59:51.000 011 33418.74 393.07 49996.10 26.73 2015-01-11 17:59:52.000 011 33418.79 393.03 49996.10 26.73 2015-01-11 17:59:53.000 011 33418.72 393.01 49996.10 26.73 2015-01-11 17:59:54.000 011 33418.71 393.00 49996.10 26.73 2015-01-11 17:59:55.000 011 33418.78 392.93 49996.10 26.73 2015-01-11 17:59:56.000 011 33418.71 392.90 49996.10 26.73 2015-01-11 17:59:57.000 011 33418.81 392.85 49996.10 26.73 2015-01-11 17:59:58.000 011 33418.74 392.87 49996.10 26.73 2015-01-11 17:59:59.000 011 33418.76 392.86 49996.10 26.73 2015-01-11 18:00:00.000 011 33418.81 392.94 49996.10 26.73 2015-01-11 18:00:01.000 011 33418.75 392.90 49996.10 26.73 2015-01-11 18:00:02.000 011 33418.68 392.88 49996.10 26.73 2015-01-11 18:00:03.000 011 33418.75 392.89 49996.10 26.73 2015-01-11 18:00:04.000 011 33418.82 392.87 49996.10 26.73 2015-01-11 18:00:05.000 011 33418.76 392.86 49996.10 26.73 2015-01-11 18:00:06.000 011 33418.73 392.90 49996.10 26.73 2015-01-11 18:00:07.000 011 33418.73 392.88 49996.10 26.73 2015-01-11 18:00:08.000 011 33418.80 392.89 49996.10 26.73 2015-01-11 18:00:09.000 011 33418.66 392.88 49996.10 26.73 2015-01-11 18:00:10.000 011 33418.77 392.83 49996.10 26.73 2015-01-11 18:00:11.000 011 33418.78 392.77 49996.10 26.73 2015-01-11 18:00:12.000 011 33418.77 392.77 49996.10 26.73 2015-01-11 18:00:12.000 011 33418.78 392.80 49996.10 26.73 2015-01-11 18:00:14.000 011 33418.68 392.78 49996.10 26.73 2015-01-11 18:00:15.000 011 33418.76 392.68 49996.10 26.73 2015-01-11 18:00:16.000 011 33418.76 392.72 49996.10 26.73 2015-01-11 18:00:17.000 011 33418.75 392.72 49996.10 26.73 2015-01-11 18:00:18.000 011 33418.78 392.69 49996.10 26.73 2015-01-11 18:00:19.000 011 33418.77 392.72 49996.10 26.73 2015-01-11 18:00:20.000 011 33418.75 392.73 49996.10 26.73 2015-01-11 18:00:21.000 011 33418.70 392.73 49996.10 26.73 2015-01-11 18:00:22.000 011 33418.91 392.71 49996.10 26.73 2015-01-11 18:00:23.000 011 33418.80 392.68 49996.10 26.73 2015-01-11 18:00:24.000 011 33418.81 392.60 49996.10 26.73 2015-01-11 18:00:25.000 011 33418.76 392.65 49996.10 26.73 2015-01-11 18:00:25.000 011 33418.81 392.64 49996.10 26.73 2015-01-11 18:00:27.000 011 33418.78 392.63 49996.10 26.73 2015-01-11 18:00:28.000 011 33418.81 392.61 49996.10 26.73 2015-01-11 18:00:29.000 011 33418.72 392.58 49996.10 26.73 2015-01-11 18:00:30.000 011 33418.75 392.59 49996.10 26.73 2015-01-11 18:00:31.000 011 33418.78 392.55 49996.10 26.73 2015-01-11 18:00:32.000 011 33418.78 392.56 49996.10 26.73 2015-01-11 18:00:33.000 011 33418.87 392.54 49996.10 26.73 2015-01-11 18:00:34.000 011 33418.81 392.47 49996.10 26.73 2015-01-11 18:00:35.000 011 33418.76 392.46 49996.10 26.73 2015-01-11 18:00:36.000 011 33418.82 392.45 49996.10 26.73 2015-01-11 18:00:37.000 011 33418.80 392.39 49996.10 26.73 2015-01-11 18:00:38.000 011 33418.80 392.39 49996.10 26.73 2015-01-11 18:00:39.000 011 33418.79 392.38 49996.10 26.73 2015-01-11 18:00:40.000 011 33418.73 392.42 49996.10 26.73 2015-01-11 18:00:41.000 011 33418.80 392.33 49996.10 26.73 2015-01-11 18:00:42.000 011 33418.78 392.39 49996.10 26.73 2015-01-11 18:00:43.000 011 33418.85 392.35 49996.10 26.73 2015-01-11 18:00:44.000 011 33418.81 392.37 49996.10 26.73 2015-01-11 18:00:45.000 011 33418.79 392.33 49996.10 26.73 2015-01-11 18:00:46.000 011 33418.71 392.30 49996.10 26.73 2015-01-11 18:00:47.000 011 33418.81 392.26 49996.10 26.73 2015-01-11 18:00:48.000 011 33418.75 392.27 49996.10 26.73 2015-01-11 18:00:49.000 011 33418.77 392.21 49996.10 26.73 2015-01-11 18:00:50.000 011 33418.80 392.21 49996.10 26.73 2015-01-11 18:00:51.000 011 33418.74 392.21 49996.10 26.73 2015-01-11 18:00:52.000 011 33418.75 392.21 49996.10 26.73 2015-01-11 18:00:53.000 011 33418.76 392.22 49996.10 26.73 2015-01-11 18:00:54.000 011 33418.68 392.23 49996.10 26.73 2015-01-11 18:00:55.000 011 33418.75 392.18 49996.10 26.73 2015-01-11 18:00:56.000 011 33418.76 392.17 49996.10 26.73 2015-01-11 18:00:57.000 011 33418.81 392.25 49996.10 26.73 2015-01-11 18:00:58.000 011 33418.92 392.15 49996.10 26.73 2015-01-11 18:00:59.000 011 33418.81 392.14 49996.10 26.73 2015-01-11 18:01:00.000 011 33418.70 392.16 49996.10 26.73 2015-01-11 18:01:01.000 011 33418.70 392.17 49996.10 26.73 2015-01-11 18:01:02.000 011 33418.78 392.15 49996.10 26.73 2015-01-11 18:01:03.000 011 33418.74 392.18 49996.10 26.73 2015-01-11 18:01:04.000 011 33418.79 392.16 49996.10 26.73 2015-01-11 18:01:05.000 011 33418.77 392.15 49996.10 26.73 2015-01-11 18:01:06.000 011 33418.81 392.17 49996.10 26.73 2015-01-11 18:01:06.000 011 33418.83 392.08 49996.10 26.73 2015-01-11 18:01:08.000 011 33418.64 392.06 49996.10 26.73 2015-01-11 18:01:09.000 011 33418.85 392.07 49996.10 26.73 2015-01-11 18:01:10.000 011 33418.75 392.05 49996.10 26.73 2015-01-11 18:01:11.000 011 33418.77 392.06 49996.10 26.73 2015-01-11 18:01:12.000 011 33418.75 392.09 49996.10 26.73 2015-01-11 18:01:13.000 011 33418.81 392.02 49996.10 26.73 2015-01-11 18:01:14.000 011 33418.75 392.04 49996.10 26.73 2015-01-11 18:01:15.000 011 33418.70 391.99 49996.10 26.73 2015-01-11 18:01:16.000 011 33418.71 391.98 49996.10 26.73 2015-01-11 18:01:17.000 011 33418.71 391.95 49996.10 26.73 2015-01-11 18:01:18.000 011 33418.66 391.98 49996.10 26.73 2015-01-11 18:01:19.000 011 33418.73 391.86 49996.10 26.73 2015-01-11 18:01:19.000 011 33418.68 391.91 49996.10 26.73 2015-01-11 18:01:21.000 011 33418.73 391.88 49996.10 26.73 2015-01-11 18:01:22.000 011 33418.74 391.87 49996.10 26.73 2015-01-11 18:01:23.000 011 33418.70 391.86 49996.10 26.73 2015-01-11 18:01:24.000 011 33418.67 391.86 49996.10 26.73 2015-01-11 18:01:25.000 011 33418.66 391.83 49996.10 26.73 2015-01-11 18:01:26.000 011 33418.60 391.85 49996.10 26.73 2015-01-11 18:01:27.000 011 33418.74 391.85 49996.10 26.73 2015-01-11 18:01:28.000 011 33418.73 391.87 49996.10 26.73 2015-01-11 18:01:29.000 011 33418.68 391.85 49996.10 26.73 2015-01-11 18:01:30.000 011 33418.66 391.81 49996.10 26.73 2015-01-11 18:01:31.000 011 33418.65 391.76 49996.10 26.73 2015-01-11 18:01:32.000 011 33418.68 391.82 49996.10 26.73 2015-01-11 18:01:33.000 011 33418.62 391.73 49996.10 26.73 2015-01-11 18:01:34.000 011 33418.60 391.76 49996.10 26.73 2015-01-11 18:01:35.000 011 33418.62 391.69 49996.10 26.73 2015-01-11 18:01:36.000 011 33418.68 391.66 49996.10 26.73 2015-01-11 18:01:37.000 011 33418.70 391.64 49996.10 26.73 2015-01-11 18:01:38.000 011 33418.73 391.63 49996.10 26.73 2015-01-11 18:01:39.000 011 33418.69 391.63 49996.10 26.73 2015-01-11 18:01:40.000 011 33418.59 391.59 49996.10 26.73 2015-01-11 18:01:41.000 011 33418.71 391.57 49996.10 26.73 2015-01-11 18:01:42.000 011 33418.65 391.51 49996.10 26.73 2015-01-11 18:01:43.000 011 33418.62 391.53 49996.10 26.73 2015-01-11 18:01:44.000 011 33418.70 391.47 49996.10 26.73 2015-01-11 18:01:45.000 011 33418.66 391.46 49996.10 26.73 2015-01-11 18:01:46.000 011 33418.57 391.50 49996.10 26.73 2015-01-11 18:01:47.000 011 33418.63 391.44 49996.10 26.73 2015-01-11 18:01:48.000 011 33418.73 391.41 49996.10 26.73 2015-01-11 18:01:49.000 011 33418.71 391.41 49996.10 26.73 2015-01-11 18:01:50.000 011 33418.54 391.37 49996.10 26.73 2015-01-11 18:01:51.000 011 33418.73 391.32 49996.10 26.73 2015-01-11 18:01:52.000 011 33418.69 391.30 49996.10 26.73 2015-01-11 18:01:53.000 011 33418.64 391.26 49996.10 26.73 2015-01-11 18:01:54.000 011 33418.70 391.30 49996.10 26.73 2015-01-11 18:01:55.000 011 33418.66 391.26 49996.10 26.73 2015-01-11 18:01:56.000 011 33418.56 391.29 49996.10 26.73 2015-01-11 18:01:57.000 011 33418.73 391.27 49996.10 26.73 2015-01-11 18:01:58.000 011 33418.70 391.26 49996.10 26.73 2015-01-11 18:01:59.000 011 33418.68 391.29 49996.10 26.73 2015-01-11 18:02:00.000 011 33418.67 391.28 49996.10 26.73 2015-01-11 18:02:00.000 011 33418.66 391.28 49996.10 26.73 2015-01-11 18:02:02.000 011 33418.68 391.26 49996.10 26.73 2015-01-11 18:02:03.000 011 33418.73 391.19 49996.10 26.73 2015-01-11 18:02:04.000 011 33418.69 391.24 49996.10 26.73 2015-01-11 18:02:05.000 011 33418.68 391.26 49996.10 26.73 2015-01-11 18:02:06.000 011 33418.64 391.24 49996.10 26.73 2015-01-11 18:02:07.000 011 33418.67 391.28 49996.10 26.73 2015-01-11 18:02:08.000 011 33418.55 391.28 49996.10 26.73 2015-01-11 18:02:09.000 011 33418.68 391.27 49996.10 26.73 2015-01-11 18:02:10.000 011 33418.69 391.23 49996.10 26.73 2015-01-11 18:02:11.000 011 33418.67 391.20 49996.10 26.73 2015-01-11 18:02:12.000 011 33418.71 391.25 49996.10 26.73 2015-01-11 18:02:13.000 011 33418.67 391.27 49996.10 26.73 2015-01-11 18:02:13.000 011 33418.73 391.27 49996.10 26.73 2015-01-11 18:02:15.000 011 33418.58 391.21 49996.10 26.73 2015-01-11 18:02:16.000 011 33418.54 391.30 49996.10 26.73 2015-01-11 18:02:17.000 011 33418.57 391.30 49996.10 26.73 2015-01-11 18:02:18.000 011 33418.57 391.32 49996.10 26.73 2015-01-11 18:02:19.000 011 33418.60 391.31 49996.10 26.73 2015-01-11 18:02:20.000 011 33418.68 391.28 49996.10 26.73 2015-01-11 18:02:21.000 011 33418.73 391.25 49996.10 26.73 2015-01-11 18:02:22.000 011 33418.58 391.27 49996.10 26.73 2015-01-11 18:02:23.000 011 33418.63 391.23 49996.10 26.73 2015-01-11 18:02:24.000 011 33418.57 391.27 49996.10 26.73 2015-01-11 18:02:25.000 011 33418.67 391.26 49996.10 26.73 2015-01-11 18:02:26.000 011 33418.65 391.30 49996.10 26.73 2015-01-11 18:02:27.000 011 33418.68 391.30 49996.10 26.73 2015-01-11 18:02:28.000 011 33418.67 391.31 49996.10 26.73 2015-01-11 18:02:29.000 011 33418.61 391.30 49996.10 26.73 2015-01-11 18:02:30.000 011 33418.56 391.35 49996.10 26.73 2015-01-11 18:02:31.000 011 33418.63 391.38 49996.10 26.73 2015-01-11 18:02:32.000 011 33418.60 391.37 49996.10 26.73 2015-01-11 18:02:33.000 011 33418.60 391.40 49996.10 26.73 2015-01-11 18:02:34.000 011 33418.58 391.43 49996.10 26.73 2015-01-11 18:02:35.000 011 33418.57 391.43 49996.10 26.73 2015-01-11 18:02:36.000 011 33418.67 391.46 49996.10 26.73 2015-01-11 18:02:37.000 011 33418.59 391.40 49996.10 26.73 2015-01-11 18:02:38.000 011 33418.54 391.38 49996.10 26.73 2015-01-11 18:02:39.000 011 33418.73 391.40 49996.10 26.73 2015-01-11 18:02:40.000 011 33418.67 391.42 49996.10 26.73 2015-01-11 18:02:41.000 011 33418.67 391.40 49996.10 26.73 2015-01-11 18:02:42.000 011 33418.61 391.44 49996.10 26.73 2015-01-11 18:02:43.000 011 33418.63 391.35 49996.10 26.73 2015-01-11 18:02:44.000 011 33418.60 391.40 49996.10 26.73 2015-01-11 18:02:45.000 011 33418.60 391.41 49996.10 26.73 2015-01-11 18:02:46.000 011 33418.67 391.34 49996.10 26.73 2015-01-11 18:02:47.000 011 33418.55 391.36 49996.10 26.73 2015-01-11 18:02:48.000 011 33418.61 391.35 49996.10 26.73 2015-01-11 18:02:49.000 011 33418.59 391.38 49996.10 26.73 2015-01-11 18:02:50.000 011 33418.55 391.33 49996.10 26.73 2015-01-11 18:02:51.000 011 33418.50 391.34 49996.10 26.73 2015-01-11 18:02:52.000 011 33418.63 391.31 49996.10 26.73 2015-01-11 18:02:53.000 011 33418.55 391.32 49996.10 26.73 2015-01-11 18:02:54.000 011 33418.56 391.31 49996.10 26.73 2015-01-11 18:02:54.000 011 33418.60 391.30 49996.10 26.73 2015-01-11 18:02:56.000 011 33418.63 391.30 49996.10 26.73 2015-01-11 18:02:57.000 011 33418.54 391.28 49996.10 26.73 2015-01-11 18:02:58.000 011 33418.60 391.24 49996.10 26.73 2015-01-11 18:02:59.000 011 33418.56 391.24 49996.10 26.73 2015-01-11 18:03:00.000 011 33418.57 391.23 49996.10 26.73 2015-01-11 18:03:01.000 011 33418.50 391.17 49996.10 26.73 2015-01-11 18:03:02.000 011 33418.45 391.19 49996.10 26.73 2015-01-11 18:03:03.000 011 33418.67 391.16 49996.10 26.73 2015-01-11 18:03:04.000 011 33418.53 391.12 49996.10 26.73 2015-01-11 18:03:05.000 011 33418.49 391.09 49996.10 26.73 2015-01-11 18:03:06.000 011 33418.55 391.09 49996.10 26.73 2015-01-11 18:03:07.000 011 33418.53 391.03 49996.10 26.73 2015-01-11 18:03:07.000 011 33418.42 391.01 49996.10 26.73 2015-01-11 18:03:09.000 011 33418.58 391.00 49996.10 26.73 2015-01-11 18:03:10.000 011 33418.51 390.99 49996.10 26.73 2015-01-11 18:03:11.000 011 33418.54 390.97 49996.10 26.73 2015-01-11 18:03:12.000 011 33418.50 390.99 49996.10 26.73 2015-01-11 18:03:13.000 011 33418.52 390.95 49996.10 26.73 2015-01-11 18:03:14.000 011 33418.54 390.93 49996.10 26.73 2015-01-11 18:03:15.000 011 33418.53 390.96 49996.10 26.73 2015-01-11 18:03:16.000 011 33418.57 391.01 49996.10 26.73 2015-01-11 18:03:17.000 011 33418.55 391.00 49996.10 26.73 2015-01-11 18:03:18.000 011 33418.61 390.96 49996.10 26.73 2015-01-11 18:03:19.000 011 33418.55 391.05 49996.10 26.73 2015-01-11 18:03:20.000 011 33418.58 391.04 49996.10 26.73 2015-01-11 18:03:21.000 011 33418.53 391.08 49996.10 26.73 2015-01-11 18:03:22.000 011 33418.64 391.09 49996.10 26.73 2015-01-11 18:03:23.000 011 33418.55 391.14 49996.10 26.73 2015-01-11 18:03:24.000 011 33418.61 391.18 49996.10 26.73 2015-01-11 18:03:25.000 011 33418.51 391.10 49996.10 26.73 2015-01-11 18:03:26.000 011 33418.55 391.12 49996.10 26.73 2015-01-11 18:03:27.000 011 33418.57 391.12 49996.10 26.73 2015-01-11 18:03:28.000 011 33418.60 391.15 49996.10 26.73 2015-01-11 18:03:29.000 011 33418.61 391.15 49996.10 26.73 2015-01-11 18:03:30.000 011 33418.59 391.13 49996.10 26.73 2015-01-11 18:03:31.000 011 33418.49 391.12 49996.10 26.73 2015-01-11 18:03:32.000 011 33418.59 391.13 49996.10 26.73 2015-01-11 18:03:33.000 011 33418.52 391.16 49996.10 26.73 2015-01-11 18:03:34.000 011 33418.57 391.17 49996.10 26.73 2015-01-11 18:03:35.000 011 33418.54 391.15 49996.10 26.73 2015-01-11 18:03:36.000 011 33418.56 391.16 49996.10 26.73 2015-01-11 18:03:37.000 011 33418.56 391.17 49996.10 26.73 2015-01-11 18:03:38.000 011 33418.56 391.10 49996.10 26.73 2015-01-11 18:03:39.000 011 33418.61 391.09 49996.10 26.73 2015-01-11 18:03:40.000 011 33418.56 391.10 49996.10 26.73 2015-01-11 18:03:41.000 011 33418.52 391.07 49996.10 26.73 2015-01-11 18:03:42.000 011 33418.52 391.10 49996.10 26.73 2015-01-11 18:03:43.000 011 33418.58 391.06 49996.10 26.73 2015-01-11 18:03:44.000 011 33418.57 391.09 49996.10 26.73 2015-01-11 18:03:45.000 011 33418.55 391.04 49996.10 26.73 2015-01-11 18:03:46.000 011 33418.55 391.10 49996.10 26.73 2015-01-11 18:03:47.000 011 33418.55 391.07 49996.10 26.73 2015-01-11 18:03:48.000 011 33418.50 391.02 49996.10 26.73 2015-01-11 18:03:48.000 011 33418.65 391.00 49996.10 26.73 2015-01-11 18:03:50.000 011 33418.58 391.07 49996.10 26.73 2015-01-11 18:03:51.000 011 33418.55 391.01 49996.10 26.73 2015-01-11 18:03:52.000 011 33418.58 390.96 49996.10 26.73 2015-01-11 18:03:53.000 011 33418.57 390.93 49996.10 26.73 2015-01-11 18:03:54.000 011 33418.59 390.98 49996.10 26.73 2015-01-11 18:03:55.000 011 33418.52 390.97 49996.10 26.73 2015-01-11 18:03:56.000 011 33418.48 390.97 49996.10 26.73 2015-01-11 18:03:57.000 011 33418.53 390.96 49996.10 26.73 2015-01-11 18:03:58.000 011 33418.54 390.94 49996.10 26.73 2015-01-11 18:03:59.000 011 33418.51 390.91 49996.10 26.73 2015-01-11 18:04:00.000 011 33418.57 390.92 49996.10 26.73 2015-01-11 18:04:01.000 011 33418.48 390.87 49996.10 26.73 2015-01-11 18:04:01.000 011 33418.62 390.84 49996.10 26.73 2015-01-11 18:04:03.000 011 33418.58 390.83 49996.10 26.73 2015-01-11 18:04:04.000 011 33418.52 390.75 49996.10 26.73 2015-01-11 18:04:05.000 011 33418.47 390.74 49996.10 26.73 2015-01-11 18:04:06.000 011 33418.54 390.75 49996.10 26.73 2015-01-11 18:04:07.000 011 33418.48 390.74 49996.10 26.73 2015-01-11 18:04:08.000 011 33418.47 390.67 49996.10 26.73 2015-01-11 18:04:09.000 011 33418.58 390.67 49996.10 26.73 2015-01-11 18:04:10.000 011 33418.50 390.61 49996.10 26.73 2015-01-11 18:04:11.000 011 33418.50 390.56 49996.10 26.73 2015-01-11 18:04:12.000 011 33418.53 390.51 49996.10 26.73 2015-01-11 18:04:13.000 011 33418.48 390.42 49996.10 26.73 2015-01-11 18:04:14.000 011 33418.44 390.40 49996.10 26.73 2015-01-11 18:04:15.000 011 33418.53 390.30 49996.10 26.73 2015-01-11 18:04:16.000 011 33418.48 390.35 49996.10 26.73 2015-01-11 18:04:17.000 011 33418.52 390.37 49996.10 26.73 2015-01-11 18:04:18.000 011 33418.50 390.36 49996.10 26.73 2015-01-11 18:04:19.000 011 33418.48 390.40 49996.10 26.73 2015-01-11 18:04:20.000 011 33418.54 390.38 49996.10 26.73 2015-01-11 18:04:21.000 011 33418.45 390.41 49996.10 26.73 2015-01-11 18:04:22.000 011 33418.44 390.41 49996.10 26.73 2015-01-11 18:04:23.000 011 33418.48 390.40 49996.10 26.73 2015-01-11 18:04:24.000 011 33418.47 390.39 49996.10 26.73 2015-01-11 18:04:25.000 011 33418.56 390.39 49996.10 26.73 2015-01-11 18:04:26.000 011 33418.46 390.37 49996.10 26.73 2015-01-11 18:04:27.000 011 33418.54 390.36 49996.10 26.73 2015-01-11 18:04:28.000 011 33418.52 390.31 49996.10 26.73 2015-01-11 18:04:29.000 011 33418.46 390.30 49996.10 26.73 2015-01-11 18:04:30.000 011 33418.55 390.31 49996.10 26.73 2015-01-11 18:04:31.000 011 33418.47 390.23 49996.10 26.73 2015-01-11 18:04:32.000 011 33418.55 390.19 49996.10 26.73 2015-01-11 18:04:33.000 011 33418.47 390.14 49996.10 26.73 2015-01-11 18:04:34.000 011 33418.42 390.08 49996.10 26.73 2015-01-11 18:04:35.000 011 33418.41 390.07 49996.10 26.73 2015-01-11 18:04:36.000 011 33418.46 389.97 49996.10 26.73 2015-01-11 18:04:37.000 011 33418.50 389.90 49996.10 26.73 2015-01-11 18:04:38.000 011 33418.42 389.88 49996.10 26.73 2015-01-11 18:04:39.000 011 33418.42 389.81 49996.10 26.73 2015-01-11 18:04:40.000 011 33418.53 389.73 49996.10 26.73 2015-01-11 18:04:41.000 011 33418.54 389.68 49996.10 26.73 2015-01-11 18:04:42.000 011 33418.48 389.60 49996.10 26.73 2015-01-11 18:04:42.000 011 33418.48 389.51 49996.10 26.73 2015-01-11 18:04:44.000 011 33418.48 389.49 49996.10 26.73 2015-01-11 18:04:45.000 011 33418.42 389.41 49996.10 26.73 2015-01-11 18:04:46.000 011 33418.54 389.41 49996.10 26.73 2015-01-11 18:04:47.000 011 33418.40 389.38 49996.10 26.73 2015-01-11 18:04:48.000 011 33418.43 389.36 49996.10 26.73 2015-01-11 18:04:49.000 011 33418.45 389.25 49996.10 26.73 2015-01-11 18:04:50.000 011 33418.52 389.24 49996.10 26.73 2015-01-11 18:04:51.000 011 33418.43 389.25 49996.10 26.73 2015-01-11 18:04:52.000 011 33418.48 389.16 49996.10 26.73 2015-01-11 18:04:53.000 011 33418.36 389.13 49996.10 26.73 2015-01-11 18:04:54.000 011 33418.47 389.07 49996.10 26.73 2015-01-11 18:04:55.000 011 33418.51 389.04 49996.10 26.73 2015-01-11 18:04:55.000 011 33418.51 389.04 49996.10 26.73 2015-01-11 18:04:57.000 011 33418.53 388.99 49996.10 26.73 2015-01-11 18:04:58.000 011 33418.44 388.90 49996.10 26.73 2015-01-11 18:04:59.000 011 33418.47 388.88 49996.10 26.73 2015-01-11 18:05:00.000 011 33418.50 388.84 49996.10 26.73 2015-01-11 18:05:01.000 011 33418.56 388.79 49996.10 26.73 2015-01-11 18:05:02.000 011 33418.57 388.76 49996.10 26.73 2015-01-11 18:05:03.000 011 33418.49 388.67 49996.10 26.73 2015-01-11 18:05:04.000 011 33418.46 388.63 49996.10 26.73 2015-01-11 18:05:05.000 011 33418.46 388.55 49996.10 26.73 2015-01-11 18:05:06.000 011 33418.44 388.52 49996.10 26.73 2015-01-11 18:05:07.000 011 33418.45 388.50 49996.10 26.73 2015-01-11 18:05:08.000 011 33418.45 388.48 49996.10 26.73 2015-01-11 18:05:09.000 011 33418.48 388.48 49996.10 26.73 2015-01-11 18:05:10.000 011 33418.40 388.45 49996.10 26.73 2015-01-11 18:05:11.000 011 33418.50 388.46 49996.10 26.73 2015-01-11 18:05:12.000 011 33418.47 388.38 49996.10 26.73 2015-01-11 18:05:13.000 011 33418.48 388.39 49996.10 26.73 2015-01-11 18:05:14.000 011 33418.41 388.33 49996.10 26.73 2015-01-11 18:05:15.000 011 33418.40 388.32 49996.10 26.73 2015-01-11 18:05:16.000 011 33418.54 388.25 49996.10 26.73 2015-01-11 18:05:17.000 011 33418.46 388.27 49996.10 26.73 2015-01-11 18:05:18.000 011 33418.51 388.24 49996.10 26.73 2015-01-11 18:05:19.000 011 33418.48 388.20 49996.10 26.73 2015-01-11 18:05:20.000 011 33418.55 388.20 49996.10 26.73 2015-01-11 18:05:21.000 011 33418.53 388.21 49996.10 26.73 2015-01-11 18:05:22.000 011 33418.43 388.26 49996.10 26.73 2015-01-11 18:05:23.000 011 33418.48 388.20 49996.10 26.73 2015-01-11 18:05:24.000 011 33418.55 388.22 49996.10 26.73 2015-01-11 18:05:25.000 011 33418.50 388.21 49996.10 26.73 2015-01-11 18:05:26.000 011 33418.48 388.11 49996.10 26.73 2015-01-11 18:05:27.000 011 33418.50 388.09 49996.10 26.73 2015-01-11 18:05:28.000 011 33418.36 388.16 49996.10 26.73 2015-01-11 18:05:29.000 011 33418.46 388.15 49996.10 26.73 2015-01-11 18:05:30.000 011 33418.45 388.19 49996.10 26.73 2015-01-11 18:05:31.000 011 33418.40 388.19 49996.10 26.73 2015-01-11 18:05:32.000 011 33418.40 388.17 49996.10 26.73 2015-01-11 18:05:33.000 011 33418.43 388.23 49996.10 26.73 2015-01-11 18:05:34.000 011 33418.45 388.19 49996.10 26.73 2015-01-11 18:05:35.000 011 33418.40 388.19 49996.10 26.73 2015-01-11 18:05:36.000 011 33418.44 388.19 49996.10 26.73 2015-01-11 18:05:36.000 011 33418.46 388.20 49996.10 26.73 2015-01-11 18:05:38.000 011 33418.47 388.21 49996.10 26.73 2015-01-11 18:05:39.000 011 33418.35 388.21 49996.10 26.73 2015-01-11 18:05:40.000 011 33418.36 388.23 49996.10 26.73 2015-01-11 18:05:41.000 011 33418.44 388.25 49996.10 26.73 2015-01-11 18:05:42.000 011 33418.50 388.25 49996.10 26.73 2015-01-11 18:05:43.000 011 33418.48 388.26 49996.10 26.73 2015-01-11 18:05:44.000 011 33418.39 388.23 49996.10 26.73 2015-01-11 18:05:45.000 011 33418.51 388.25 49996.10 26.73 2015-01-11 18:05:46.000 011 33418.46 388.26 49996.10 26.73 2015-01-11 18:05:47.000 011 33418.40 388.25 49996.10 26.73 2015-01-11 18:05:48.000 011 33418.45 388.26 49996.10 26.73 2015-01-11 18:05:49.000 011 33418.46 388.21 49996.10 26.73 2015-01-11 18:05:49.000 011 33418.46 388.22 49996.10 26.73 2015-01-11 18:05:51.000 011 33418.33 388.17 49996.10 26.73 2015-01-11 18:05:52.000 011 33418.43 388.18 49996.10 26.73 2015-01-11 18:05:53.000 011 33418.46 388.15 49996.10 26.73 2015-01-11 18:05:54.000 011 33418.46 388.15 49996.10 26.73 2015-01-11 18:05:55.000 011 33418.45 388.08 49996.10 26.73 2015-01-11 18:05:56.000 011 33418.50 388.09 49996.10 26.73 2015-01-11 18:05:57.000 011 33418.48 388.07 49996.10 26.73 2015-01-11 18:05:58.000 011 33418.42 388.08 49996.10 26.73 2015-01-11 18:05:59.000 011 33418.32 388.02 49996.10 26.73 2015-01-11 18:06:00.000 011 33418.44 388.00 49996.10 26.73 2015-01-11 18:06:01.000 011 33418.45 387.94 49996.10 26.73 2015-01-11 18:06:02.000 011 33418.40 387.94 49996.10 26.73 2015-01-11 18:06:03.000 011 33418.47 387.91 49996.10 26.73 2015-01-11 18:06:04.000 011 33418.51 387.86 49996.10 26.73 2015-01-11 18:06:05.000 011 33418.43 387.83 49996.10 26.73 2015-01-11 18:06:06.000 011 33418.43 387.75 49996.10 26.73 2015-01-11 18:06:07.000 011 33418.43 387.72 49996.10 26.73 2015-01-11 18:06:08.000 011 33418.48 387.74 49996.10 26.73 2015-01-11 18:06:09.000 011 33418.45 387.70 49996.10 26.73 2015-01-11 18:06:10.000 011 33418.43 387.69 49996.10 26.73 2015-01-11 18:06:11.000 011 33418.39 387.69 49996.10 26.73 2015-01-11 18:06:12.000 011 33418.41 387.67 49996.10 26.73 2015-01-11 18:06:13.000 011 33418.45 387.69 49996.10 26.73 2015-01-11 18:06:14.000 011 33418.35 387.65 49996.10 26.73 2015-01-11 18:06:15.000 011 33418.45 387.67 49996.10 26.73 2015-01-11 18:06:16.000 011 33418.39 387.60 49996.10 26.73 2015-01-11 18:06:17.000 011 33418.39 387.65 49996.10 26.73 2015-01-11 18:06:18.000 011 33418.48 387.60 49996.10 26.73 2015-01-11 18:06:19.000 011 33418.47 387.65 49996.10 26.73 2015-01-11 18:06:20.000 011 33418.32 387.55 49996.10 26.73 2015-01-11 18:06:21.000 011 33418.45 387.59 49996.10 26.73 2015-01-11 18:06:22.000 011 33418.38 387.60 49996.10 26.73 2015-01-11 18:06:23.000 011 33418.45 387.56 49996.10 26.73 2015-01-11 18:06:24.000 011 33418.43 387.54 49996.10 26.73 2015-01-11 18:06:25.000 011 33418.38 387.51 49996.10 26.73 2015-01-11 18:06:26.000 011 33418.38 387.52 49996.10 26.73 2015-01-11 18:06:27.000 011 33418.37 387.47 49996.10 26.73 2015-01-11 18:06:28.000 011 33418.46 387.44 49996.10 26.73 2015-01-11 18:06:29.000 011 33418.44 387.43 49996.10 26.73 2015-01-11 18:06:30.000 011 33418.37 387.42 49996.10 26.73 2015-01-11 18:06:30.000 011 33418.45 387.41 49996.10 26.73 2015-01-11 18:06:32.000 011 33418.36 387.36 49996.10 26.73 2015-01-11 18:06:33.000 011 33418.36 387.35 49996.10 26.73 2015-01-11 18:06:34.000 011 33418.46 387.32 49996.10 26.73 2015-01-11 18:06:35.000 011 33418.42 387.30 49996.10 26.73 2015-01-11 18:06:36.000 011 33418.40 387.29 49996.10 26.73 2015-01-11 18:06:37.000 011 33418.45 387.28 49996.10 26.73 2015-01-11 18:06:38.000 011 33418.38 387.25 49996.10 26.73 2015-01-11 18:06:39.000 011 33418.46 387.22 49996.10 26.73 2015-01-11 18:06:40.000 011 33418.46 387.16 49996.10 26.73 2015-01-11 18:06:41.000 011 33418.36 387.17 49996.10 26.73 2015-01-11 18:06:42.000 011 33418.37 387.14 49996.10 26.73 2015-01-11 18:06:43.000 011 33418.38 387.08 49996.10 26.73 2015-01-11 18:06:43.000 011 33418.38 387.07 49996.10 26.73 2015-01-11 18:06:45.000 011 33418.40 387.08 49996.10 26.73 2015-01-11 18:06:46.000 011 33418.48 387.06 49996.10 26.73 2015-01-11 18:06:47.000 011 33418.39 387.03 49996.10 26.73 2015-01-11 18:06:48.000 011 33418.40 387.04 49996.10 26.73 2015-01-11 18:06:49.000 011 33418.38 386.96 49996.10 26.73 2015-01-11 18:06:50.000 011 33418.31 386.96 49996.10 26.73 2015-01-11 18:06:51.000 011 33418.40 386.98 49996.10 26.73 2015-01-11 18:06:52.000 011 33418.36 386.99 49996.10 26.73 2015-01-11 18:06:53.000 011 33418.32 387.00 49996.10 26.73 2015-01-11 18:06:54.000 011 33418.45 387.00 49996.10 26.73 2015-01-11 18:06:55.000 011 33418.38 386.95 49996.10 26.73 2015-01-11 18:06:56.000 011 33418.33 386.94 49996.10 26.73 2015-01-11 18:06:57.000 011 33418.28 386.92 49996.10 26.73 2015-01-11 18:06:58.000 011 33418.36 386.86 49996.10 26.73 2015-01-11 18:06:59.000 011 33418.30 386.84 49996.10 26.73 2015-01-11 18:07:00.000 011 33418.35 386.89 49996.10 26.73 2015-01-11 18:07:01.000 011 33418.33 386.79 49996.10 26.73 2015-01-11 18:07:02.000 011 33418.36 386.79 49996.10 26.73 2015-01-11 18:07:03.000 011 33418.44 386.80 49996.10 26.73 2015-01-11 18:07:04.000 011 33418.26 386.77 49996.10 26.73 2015-01-11 18:07:05.000 011 33418.31 386.74 49996.10 26.73 2015-01-11 18:07:06.000 011 33418.36 386.70 49996.10 26.73 2015-01-11 18:07:07.000 011 33418.30 386.66 49996.10 26.73 2015-01-11 18:07:08.000 011 33418.25 386.65 49996.10 26.73 2015-01-11 18:07:09.000 011 33418.40 386.60 49996.10 26.73 2015-01-11 18:07:10.000 011 33418.26 386.56 49996.10 26.73 2015-01-11 18:07:11.000 011 33418.22 386.55 49996.10 26.73 2015-01-11 18:07:12.000 011 33418.32 386.44 49996.10 26.73 2015-01-11 18:07:13.000 011 33418.33 386.45 49996.10 26.73 2015-01-11 18:07:14.000 011 33418.28 386.44 49996.10 26.73 2015-01-11 18:07:15.000 011 33418.30 386.42 49996.10 26.73 2015-01-11 18:07:16.000 011 33418.33 386.38 49996.10 26.73 2015-01-11 18:07:17.000 011 33418.25 386.37 49996.10 26.73 2015-01-11 18:07:18.000 011 33418.32 386.33 49996.10 26.73 2015-01-11 18:07:19.000 011 33418.30 386.29 49996.10 26.73 2015-01-11 18:07:20.000 011 33418.37 386.27 49996.10 26.73 2015-01-11 18:07:21.000 011 33418.26 386.25 49996.10 26.73 2015-01-11 18:07:22.000 011 33418.37 386.26 49996.10 26.73 2015-01-11 18:07:23.000 011 33418.30 386.26 49996.10 26.73 2015-01-11 18:07:24.000 011 33418.29 386.24 49996.10 26.73 2015-01-11 18:07:24.000 011 33418.20 386.22 49996.10 26.73 2015-01-11 18:07:26.000 011 33418.15 386.21 49996.10 26.73 2015-01-11 18:07:27.000 011 33418.29 386.16 49996.10 26.73 2015-01-11 18:07:28.000 011 33418.29 386.14 49996.10 26.73 2015-01-11 18:07:29.000 011 33418.22 386.11 49996.10 26.73 2015-01-11 18:07:30.000 011 33418.24 386.05 49996.10 26.73 2015-01-11 18:07:31.000 011 33418.29 385.99 49996.10 26.73 2015-01-11 18:07:32.000 011 33418.14 385.98 49996.10 26.73 2015-01-11 18:07:33.000 011 33418.26 385.97 49996.10 26.73 2015-01-11 18:07:34.000 011 33418.16 385.92 49996.10 26.73 2015-01-11 18:07:35.000 011 33418.19 385.95 49996.10 26.73 2015-01-11 18:07:36.000 011 33418.10 385.91 49996.10 26.73 2015-01-11 18:07:37.000 011 33418.22 385.87 49996.10 26.73 2015-01-11 18:07:37.000 011 33418.19 385.88 49996.10 26.73 2015-01-11 18:07:39.000 011 33418.12 385.88 49996.10 26.73 2015-01-11 18:07:40.000 011 33418.22 385.86 49996.10 26.73 2015-01-11 18:07:41.000 011 33418.24 385.84 49996.10 26.73 2015-01-11 18:07:42.000 011 33418.22 385.80 49996.10 26.73 2015-01-11 18:07:43.000 011 33418.14 385.81 49996.10 26.73 2015-01-11 18:07:44.000 011 33418.24 385.75 49996.10 26.73 2015-01-11 18:07:45.000 011 33418.20 385.72 49996.10 26.73 2015-01-11 18:07:46.000 011 33418.24 385.74 49996.10 26.73 2015-01-11 18:07:47.000 011 33418.14 385.70 49996.10 26.73 2015-01-11 18:07:48.000 011 33418.14 385.72 49996.10 26.73 2015-01-11 18:07:49.000 011 33418.22 385.68 49996.10 26.73 2015-01-11 18:07:50.000 011 33418.12 385.67 49996.10 26.73 2015-01-11 18:07:51.000 011 33418.21 385.69 49996.10 26.73 2015-01-11 18:07:52.000 011 33418.08 385.70 49996.10 26.73 2015-01-11 18:07:53.000 011 33418.15 385.73 49996.10 26.73 2015-01-11 18:07:54.000 011 33418.14 385.71 49996.10 26.73 2015-01-11 18:07:55.000 011 33418.20 385.67 49996.10 26.73 2015-01-11 18:07:56.000 011 33418.21 385.60 49996.10 26.73 2015-01-11 18:07:57.000 011 33418.17 385.67 49996.10 26.73 2015-01-11 18:07:58.000 011 33418.01 385.59 49996.10 26.73 2015-01-11 18:07:59.000 011 33418.19 385.60 49996.10 26.73 2015-01-11 18:08:00.000 011 33418.11 385.57 49996.10 26.73 2015-01-11 18:08:01.000 011 33418.15 385.53 49996.10 26.73 2015-01-11 18:08:02.000 011 33418.11 385.56 49996.10 26.73 2015-01-11 18:08:03.000 011 33418.14 385.55 49996.10 26.73 2015-01-11 18:08:04.000 011 33418.14 385.49 49996.10 26.73 2015-01-11 18:08:05.000 011 33418.05 385.48 49996.10 26.73 2015-01-11 18:08:06.000 011 33418.10 385.42 49996.10 26.73 2015-01-11 18:08:07.000 011 33418.09 385.44 49996.10 26.73 2015-01-11 18:08:08.000 011 33418.04 385.37 49996.10 26.73 2015-01-11 18:08:09.000 011 33418.11 385.39 49996.10 26.73 2015-01-11 18:08:10.000 011 33418.17 385.39 49996.10 26.73 2015-01-11 18:08:11.000 011 33417.99 385.31 49996.10 26.73 2015-01-11 18:08:12.000 011 33418.11 385.27 49996.10 26.73 2015-01-11 18:08:13.000 011 33418.15 385.29 49996.10 26.73 2015-01-11 18:08:14.000 011 33418.15 385.21 49996.10 26.73 2015-01-11 18:08:15.000 011 33417.98 385.23 49996.10 26.73 2015-01-11 18:08:16.000 011 33418.05 385.21 49996.10 26.73 2015-01-11 18:08:17.000 011 33418.15 385.18 49996.10 26.73 2015-01-11 18:08:18.000 011 33417.99 385.18 49996.10 26.73 2015-01-11 18:08:18.000 011 33418.05 385.17 49996.10 26.73 2015-01-11 18:08:20.000 011 33418.04 385.10 49996.10 26.73 2015-01-11 18:08:21.000 011 33418.12 385.05 49996.10 26.73 2015-01-11 18:08:22.000 011 33418.08 385.08 49996.10 26.73 2015-01-11 18:08:23.000 011 33418.11 385.03 49996.10 26.73 2015-01-11 18:08:24.000 011 33418.11 385.03 49996.10 26.73 2015-01-11 18:08:25.000 011 33418.11 384.99 49996.10 26.73 2015-01-11 18:08:26.000 011 33418.08 384.97 49996.10 26.73 2015-01-11 18:08:27.000 011 33418.10 384.94 49996.10 26.73 2015-01-11 18:08:28.000 011 33418.12 384.98 49996.10 26.73 2015-01-11 18:08:29.000 011 33418.07 384.92 49996.10 26.73 2015-01-11 18:08:30.000 011 33418.07 384.94 49996.10 26.73 2015-01-11 18:08:31.000 011 33418.08 384.96 49996.10 26.73 2015-01-11 18:08:31.000 011 33417.99 384.91 49996.10 26.73 2015-01-11 18:08:33.000 011 33418.15 384.92 49996.10 26.73 2015-01-11 18:08:34.000 011 33417.94 384.88 49996.10 26.73 2015-01-11 18:08:35.000 011 33418.07 384.88 49996.10 26.73 2015-01-11 18:08:36.000 011 33418.05 384.83 49996.10 26.73 2015-01-11 18:08:37.000 011 33418.08 384.85 49996.10 26.73 2015-01-11 18:08:38.000 011 33418.05 384.82 49996.10 26.73 2015-01-11 18:08:39.000 011 33417.97 384.83 49996.10 26.73 2015-01-11 18:08:40.000 011 33418.01 384.83 49996.10 26.73 2015-01-11 18:08:41.000 011 33418.07 384.80 49996.10 26.73 2015-01-11 18:08:42.000 011 33418.09 384.77 49996.10 26.73 2015-01-11 18:08:43.000 011 33418.05 384.77 49996.10 26.73 2015-01-11 18:08:44.000 011 33417.98 384.77 49996.10 26.73 2015-01-11 18:08:45.000 011 33417.96 384.73 49996.10 26.73 2015-01-11 18:08:46.000 011 33418.08 384.69 49996.10 26.73 2015-01-11 18:08:47.000 011 33418.09 384.68 49996.10 26.73 2015-01-11 18:08:48.000 011 33418.11 384.65 49996.10 26.73 2015-01-11 18:08:49.000 011 33418.05 384.63 49996.10 26.73 2015-01-11 18:08:50.000 011 33418.04 384.65 49996.10 26.73 2015-01-11 18:08:51.000 011 33418.02 384.65 49996.10 26.73 2015-01-11 18:08:52.000 011 33418.01 384.62 49996.10 26.73 2015-01-11 18:08:53.000 011 33418.05 384.62 49996.10 26.73 2015-01-11 18:08:54.000 011 33418.05 384.62 49996.10 26.73 2015-01-11 18:08:55.000 011 33418.06 384.58 49996.10 26.73 2015-01-11 18:08:56.000 011 33418.05 384.57 49996.10 26.73 2015-01-11 18:08:57.000 011 33417.99 384.56 49996.10 26.73 2015-01-11 18:08:58.000 011 33418.04 384.51 49996.10 26.73 2015-01-11 18:08:59.000 011 33418.00 384.56 49996.10 26.73 2015-01-11 18:09:00.000 011 33418.10 384.54 49996.10 26.73 2015-01-11 18:09:01.000 011 33418.03 384.48 49996.10 26.73 2015-01-11 18:09:02.000 011 33418.02 384.52 49996.10 26.73 2015-01-11 18:09:03.000 011 33418.07 384.51 49996.10 26.73 2015-01-11 18:09:04.000 011 33417.86 384.46 49996.10 26.73 2015-01-11 18:09:05.000 011 33418.01 384.51 49996.10 26.73 2015-01-11 18:09:06.000 011 33417.97 384.50 49996.10 26.73 2015-01-11 18:09:07.000 011 33418.02 384.51 49996.10 26.73 2015-01-11 18:09:08.000 011 33417.89 384.46 49996.10 26.73 2015-01-11 18:09:09.000 011 33417.95 384.45 49996.10 26.73 2015-01-11 18:09:10.000 011 33417.95 384.45 49996.10 26.73 2015-01-11 18:09:11.000 011 33418.07 384.41 49996.10 26.73 2015-01-11 18:09:12.000 011 33418.02 384.40 49996.10 26.73 2015-01-11 18:09:12.000 011 33417.95 384.39 49996.10 26.73 2015-01-11 18:09:14.000 011 33417.99 384.42 49996.10 26.73 2015-01-11 18:09:15.000 011 33417.95 384.39 49996.10 26.73 2015-01-11 18:09:16.000 011 33417.98 384.36 49996.10 26.73 2015-01-11 18:09:17.000 011 33417.95 384.32 49996.10 26.73 2015-01-11 18:09:18.000 011 33417.99 384.35 49996.10 26.73 2015-01-11 18:09:19.000 011 33418.01 384.32 49996.10 26.73 2015-01-11 18:09:20.000 011 33417.88 384.34 49996.10 26.73 2015-01-11 18:09:21.000 011 33417.85 384.31 49996.10 26.73 2015-01-11 18:09:22.000 011 33418.01 384.33 49996.10 26.73 2015-01-11 18:09:23.000 011 33418.09 384.30 49996.10 26.73 2015-01-11 18:09:24.000 011 33417.93 384.30 49996.10 26.73 2015-01-11 18:09:25.000 011 33417.90 384.27 49996.10 26.73 2015-01-11 18:09:25.000 011 33417.99 384.24 49996.10 26.73 2015-01-11 18:09:27.000 011 33417.98 384.18 49996.10 26.73 2015-01-11 18:09:28.000 011 33417.97 384.19 49996.10 26.73 2015-01-11 18:09:29.000 011 33417.94 384.14 49996.10 26.73 2015-01-11 18:09:30.000 011 33417.98 384.13 49996.10 26.73 2015-01-11 18:09:31.000 011 33417.92 384.08 49996.10 26.73 2015-01-11 18:09:32.000 011 33418.05 384.11 49996.10 26.73 2015-01-11 18:09:33.000 011 33417.92 384.06 49996.10 26.73 2015-01-11 18:09:34.000 011 33417.92 384.05 49996.10 26.73 2015-01-11 18:09:35.000 011 33417.93 384.01 49996.10 26.73 2015-01-11 18:09:36.000 011 33418.01 384.00 49996.10 26.73 2015-01-11 18:09:37.000 011 33417.93 384.07 49996.10 26.73 2015-01-11 18:09:38.000 011 33417.90 383.98 49996.10 26.73 2015-01-11 18:09:39.000 011 33417.89 383.97 49996.10 26.73 2015-01-11 18:09:40.000 011 33417.95 384.02 49996.10 26.73 2015-01-11 18:09:41.000 011 33417.89 384.06 49996.10 26.73 2015-01-11 18:09:42.000 011 33417.97 384.09 49996.10 26.73 2015-01-11 18:09:43.000 011 33417.97 384.24 49996.10 26.73 2015-01-11 18:09:44.000 011 33417.90 384.40 49996.10 26.73 2015-01-11 18:09:45.000 011 33417.91 384.45 49996.10 26.73 2015-01-11 18:09:46.000 011 33417.93 384.55 49996.10 26.73 2015-01-11 18:09:47.000 011 33417.92 384.67 49996.10 26.73 2015-01-11 18:09:48.000 011 33417.88 384.74 49996.10 26.73 2015-01-11 18:09:49.000 011 33417.90 384.85 49996.10 26.73 2015-01-11 18:09:50.000 011 33417.88 384.94 49996.10 26.73 2015-01-11 18:09:51.000 011 33417.89 384.98 49996.10 26.73 2015-01-11 18:09:52.000 011 33417.94 385.11 49996.10 26.73 2015-01-11 18:09:53.000 011 33417.87 385.19 49996.10 26.73 2015-01-11 18:09:54.000 011 33417.93 385.26 49996.10 26.73 2015-01-11 18:09:55.000 011 33417.95 385.27 49996.10 26.73 2015-01-11 18:09:56.000 011 33417.98 385.31 49996.10 26.73 2015-01-11 18:09:57.000 011 33417.80 385.37 49996.10 26.73 2015-01-11 18:09:58.000 011 33417.88 385.43 49996.10 26.73 2015-01-11 18:09:59.000 011 33417.80 385.43 49996.10 26.73 2015-01-11 18:10:00.000 011 33417.79 385.44 49996.10 26.73 2015-01-11 18:10:01.000 011 33417.89 385.45 49996.10 26.73 2015-01-11 18:10:02.000 011 33417.96 385.43 49996.10 26.73 2015-01-11 18:10:03.000 011 33417.95 385.48 49996.10 26.73 2015-01-11 18:10:04.000 011 33417.85 385.44 49996.10 26.73 2015-01-11 18:10:05.000 011 33417.90 385.45 49996.10 26.73 2015-01-11 18:10:06.000 011 33417.90 385.44 49996.10 26.73 2015-01-11 18:10:06.000 011 33417.91 385.46 49996.10 26.73 2015-01-11 18:10:08.000 011 33417.80 385.45 49996.10 26.73 2015-01-11 18:10:09.000 011 33417.84 385.45 49996.10 26.73 2015-01-11 18:10:10.000 011 33417.85 385.44 49996.10 26.73 2015-01-11 18:10:11.000 011 33417.83 385.47 49996.10 26.73 2015-01-11 18:10:12.000 011 33417.85 385.47 49996.10 26.73 2015-01-11 18:10:13.000 011 33417.90 385.45 49996.10 26.73 2015-01-11 18:10:14.000 011 33417.81 385.47 49996.10 26.73 2015-01-11 18:10:15.000 011 33417.85 385.46 49996.10 26.73 2015-01-11 18:10:16.000 011 33417.92 385.46 49996.10 26.73 2015-01-11 18:10:17.000 011 33417.88 385.51 49996.10 26.73 2015-01-11 18:10:18.000 011 33417.85 385.44 49996.10 26.73 2015-01-11 18:10:19.000 011 33417.88 385.52 49996.10 26.73 2015-01-11 18:10:19.000 011 33417.89 385.52 49996.10 26.73 2015-01-11 18:10:21.000 011 33417.85 385.56 49996.10 26.73 2015-01-11 18:10:22.000 011 33417.86 385.58 49996.10 26.73 2015-01-11 18:10:23.000 011 33417.88 385.55 49996.10 26.73 2015-01-11 18:10:24.000 011 33417.87 385.53 49996.10 26.73 2015-01-11 18:10:25.000 011 33417.84 385.56 49996.10 26.73 2015-01-11 18:10:26.000 011 33417.80 385.57 49996.10 26.73 2015-01-11 18:10:27.000 011 33417.81 385.58 49996.10 26.73 2015-01-11 18:10:28.000 011 33417.80 385.55 49996.10 26.73 2015-01-11 18:10:29.000 011 33417.93 385.59 49996.10 26.73 2015-01-11 18:10:30.000 011 33417.86 385.59 49996.10 26.73 2015-01-11 18:10:31.000 011 33417.86 385.60 49996.10 26.73 2015-01-11 18:10:32.000 011 33417.84 385.59 49996.10 26.73 2015-01-11 18:10:33.000 011 33417.85 385.56 49996.10 26.73 2015-01-11 18:10:34.000 011 33417.83 385.56 49996.10 26.73 2015-01-11 18:10:35.000 011 33417.86 385.51 49996.10 26.73 2015-01-11 18:10:36.000 011 33417.83 385.50 49996.10 26.73 2015-01-11 18:10:37.000 011 33417.79 385.53 49996.10 26.73 2015-01-11 18:10:38.000 011 33417.80 385.47 49996.10 26.73 2015-01-11 18:10:39.000 011 33417.82 385.46 49996.10 26.73 2015-01-11 18:10:40.000 011 33417.75 385.48 49996.10 26.73 2015-01-11 18:10:41.000 011 33417.87 385.49 49996.10 26.73 2015-01-11 18:10:42.000 011 33417.81 385.49 49996.10 26.73 2015-01-11 18:10:43.000 011 33417.83 385.47 49996.10 26.73 2015-01-11 18:10:44.000 011 33417.88 385.44 49996.10 26.73 2015-01-11 18:10:45.000 011 33417.81 385.39 49996.10 26.73 2015-01-11 18:10:46.000 011 33417.72 385.37 49996.10 26.73 2015-01-11 18:10:47.000 011 33417.82 385.34 49996.10 26.73 2015-01-11 18:10:48.000 011 33417.78 385.34 49996.10 26.73 2015-01-11 18:10:49.000 011 33417.83 385.28 49996.10 26.73 2015-01-11 18:10:50.000 011 33417.77 385.30 49996.10 26.73 2015-01-11 18:10:51.000 011 33417.82 385.30 49996.10 26.73 2015-01-11 18:10:52.000 011 33417.87 385.21 49996.10 26.73 2015-01-11 18:10:53.000 011 33417.76 385.20 49996.10 26.73 2015-01-11 18:10:54.000 011 33417.77 385.20 49996.10 26.73 2015-01-11 18:10:55.000 011 33417.85 385.25 49996.10 26.73 2015-01-11 18:10:56.000 011 33417.88 385.24 49996.10 26.73 2015-01-11 18:10:57.000 011 33417.82 385.23 49996.10 26.73 2015-01-11 18:10:58.000 011 33417.82 385.20 49996.10 26.73 2015-01-11 18:10:59.000 011 33417.95 385.20 49996.10 26.73 2015-01-11 18:11:00.000 011 33417.79 385.18 49996.10 26.73 2015-01-11 18:11:00.000 011 33417.81 385.18 49996.10 26.73 2015-01-11 18:11:02.000 011 33417.81 385.01 49996.10 26.73 2015-01-11 18:11:03.000 011 33417.91 385.08 49996.10 26.73 2015-01-11 18:11:04.000 011 33417.88 385.04 49996.10 26.73 2015-01-11 18:11:05.000 011 33417.82 385.02 49996.10 26.73 2015-01-11 18:11:06.000 011 33417.86 385.03 49996.10 26.73 2015-01-11 18:11:07.000 011 33417.86 384.98 49996.10 26.73 2015-01-11 18:11:08.000 011 33417.86 384.96 49996.10 26.73 2015-01-11 18:11:09.000 011 33417.81 384.95 49996.10 26.73 2015-01-11 18:11:10.000 011 33417.91 384.92 49996.10 26.73 2015-01-11 18:11:11.000 011 33417.68 384.94 49996.10 26.73 2015-01-11 18:11:12.000 011 33417.80 384.96 49996.10 26.73 2015-01-11 18:11:13.000 011 33417.82 384.93 49996.10 26.73 2015-01-11 18:11:13.000 011 33417.85 384.87 49996.10 26.73 2015-01-11 18:11:15.000 011 33417.80 384.88 49996.10 26.73 2015-01-11 18:11:16.000 011 33417.73 384.83 49996.10 26.73 2015-01-11 18:11:17.000 011 33417.77 384.81 49996.10 26.73 2015-01-11 18:11:18.000 011 33417.68 384.75 49996.10 26.73 2015-01-11 18:11:19.000 011 33417.86 384.77 49996.10 26.73 2015-01-11 18:11:20.000 011 33417.73 384.79 49996.10 26.73 2015-01-11 18:11:21.000 011 33417.73 384.75 49996.10 26.73 2015-01-11 18:11:22.000 011 33417.83 384.73 49996.10 26.73 2015-01-11 18:11:23.000 011 33417.64 384.68 49996.10 26.73 2015-01-11 18:11:24.000 011 33417.74 384.66 49996.10 26.73 2015-01-11 18:11:25.000 011 33417.80 384.63 49996.10 26.73 2015-01-11 18:11:26.000 011 33417.77 384.62 49996.10 26.73 2015-01-11 18:11:27.000 011 33417.76 384.67 49996.10 26.73 2015-01-11 18:11:28.000 011 33417.77 384.62 49996.10 26.73 2015-01-11 18:11:29.000 011 33417.67 384.63 49996.10 26.73 2015-01-11 18:11:30.000 011 33417.73 384.59 49996.10 26.73 2015-01-11 18:11:31.000 011 33417.80 384.58 49996.10 26.73 2015-01-11 18:11:32.000 011 33417.76 384.53 49996.10 26.73 2015-01-11 18:11:33.000 011 33417.72 384.55 49996.10 26.73 2015-01-11 18:11:34.000 011 33417.64 384.59 49996.10 26.73 2015-01-11 18:11:35.000 011 33417.80 384.56 49996.10 26.73 2015-01-11 18:11:36.000 011 33417.73 384.53 49996.10 26.73 2015-01-11 18:11:37.000 011 33417.70 384.58 49996.10 26.73 2015-01-11 18:11:38.000 011 33417.77 384.55 49996.10 26.73 2015-01-11 18:11:39.000 011 33417.68 384.51 49996.10 26.73 2015-01-11 18:11:40.000 011 33417.67 384.49 49996.10 26.73 2015-01-11 18:11:41.000 011 33417.77 384.42 49996.10 26.73 2015-01-11 18:11:42.000 011 33417.70 384.42 49996.10 26.73 2015-01-11 18:11:43.000 011 33417.71 384.52 49996.10 26.73 2015-01-11 18:11:44.000 011 33417.76 384.46 49996.10 26.73 2015-01-11 18:11:45.000 011 33417.74 384.51 49996.10 26.73 2015-01-11 18:11:46.000 011 33417.71 384.51 49996.10 26.73 2015-01-11 18:11:47.000 011 33417.61 384.51 49996.10 26.73 2015-01-11 18:11:48.000 011 33417.67 384.54 49996.10 26.73 2015-01-11 18:11:49.000 011 33417.70 384.46 49996.10 26.73 2015-01-11 18:11:50.000 011 33417.68 384.37 49996.10 26.73 2015-01-11 18:11:51.000 011 33417.74 384.33 49996.10 26.73 2015-01-11 18:11:52.000 011 33417.61 384.31 49996.10 26.73 2015-01-11 18:11:53.000 011 33417.64 384.32 49996.10 26.74 2015-01-11 18:11:54.000 011 33417.61 384.32 49996.10 26.73 2015-01-11 18:11:54.000 011 33417.61 384.34 49996.10 26.73 2015-01-11 18:11:56.000 011 33417.67 384.35 49996.10 26.73 2015-01-11 18:11:57.000 011 33417.68 384.26 49996.10 26.73 2015-01-11 18:11:58.000 011 33417.69 384.26 49996.10 26.73 2015-01-11 18:11:59.000 011 33417.62 384.26 49996.10 26.74 2015-01-11 18:12:00.000 011 33417.65 384.27 49996.10 26.73 2015-01-11 18:12:01.000 011 33417.60 384.22 49996.10 26.74 2015-01-11 18:12:02.000 011 33417.68 384.20 49996.10 26.74 2015-01-11 18:12:03.000 011 33417.62 384.21 49996.10 26.73 2015-01-11 18:12:04.000 011 33417.64 384.12 49996.10 26.73 2015-01-11 18:12:05.000 011 33417.62 384.07 49996.10 26.73 2015-01-11 18:12:06.000 011 33417.64 384.08 49996.10 26.74 2015-01-11 18:12:07.000 011 33417.67 384.05 49996.10 26.73 2015-01-11 18:12:07.000 011 33417.64 384.05 49996.10 26.74 2015-01-11 18:12:09.000 011 33417.70 384.02 49996.10 26.74 2015-01-11 18:12:10.000 011 33417.61 384.05 49996.10 26.74 2015-01-11 18:12:11.000 011 33417.65 384.04 49996.10 26.74 2015-01-11 18:12:12.000 011 33417.61 384.02 49996.10 26.73 2015-01-11 18:12:13.000 011 33417.70 384.06 49996.10 26.74 2015-01-11 18:12:14.000 011 33417.68 384.05 49996.10 26.73 2015-01-11 18:12:15.000 011 33417.68 384.05 49996.10 26.73 2015-01-11 18:12:16.000 011 33417.58 384.03 49996.10 26.73 2015-01-11 18:12:17.000 011 33417.68 383.99 49996.10 26.74 2015-01-11 18:12:18.000 011 33417.62 384.01 49996.10 26.74 2015-01-11 18:12:19.000 011 33417.67 383.95 49996.10 26.74 2015-01-11 18:12:20.000 011 33417.61 383.91 49996.10 26.73 2015-01-11 18:12:21.000 011 33417.69 383.92 49996.10 26.74 2015-01-11 18:12:22.000 011 33417.67 383.93 49996.10 26.73 2015-01-11 18:12:23.000 011 33417.67 383.91 49996.10 26.73 2015-01-11 18:12:24.000 011 33417.60 383.87 49996.10 26.73 2015-01-11 18:12:25.000 011 33417.65 383.97 49996.10 26.73 2015-01-11 18:12:26.000 011 33417.57 383.98 49996.10 26.73 2015-01-11 18:12:27.000 011 33417.68 383.96 49996.10 26.73 2015-01-11 18:12:28.000 011 33417.54 383.97 49996.10 26.73 2015-01-11 18:12:29.000 011 33417.71 383.98 49996.10 26.73 2015-01-11 18:12:30.000 011 33417.60 383.96 49996.10 26.73 2015-01-11 18:12:31.000 011 33417.62 383.89 49996.10 26.73 2015-01-11 18:12:32.000 011 33417.67 383.87 49996.10 26.73 2015-01-11 18:12:33.000 011 33417.56 383.91 49996.10 26.73 2015-01-11 18:12:34.000 011 33417.68 383.85 49996.10 26.73 2015-01-11 18:12:35.000 011 33417.57 383.79 49996.10 26.73 2015-01-11 18:12:36.000 011 33417.65 383.73 49996.10 26.73 2015-01-11 18:12:37.000 011 33417.61 383.75 49996.10 26.73 2015-01-11 18:12:38.000 011 33417.64 383.70 49996.10 26.73 2015-01-11 18:12:39.000 011 33417.58 383.64 49996.10 26.73 2015-01-11 18:12:40.000 011 33417.60 383.64 49996.10 26.73 2015-01-11 18:12:41.000 011 33417.67 383.58 49996.10 26.73 2015-01-11 18:12:42.000 011 33417.65 383.57 49996.10 26.73 2015-01-11 18:12:43.000 011 33417.64 383.59 49996.10 26.73 2015-01-11 18:12:44.000 011 33417.68 383.55 49996.10 26.73 2015-01-11 18:12:45.000 011 33417.68 383.50 49996.10 26.73 2015-01-11 18:12:46.000 011 33417.63 383.50 49996.10 26.73 2015-01-11 18:12:47.000 011 33417.58 383.52 49996.10 26.73 2015-01-11 18:12:48.000 011 33417.62 383.46 49996.10 26.73 2015-01-11 18:12:48.000 011 33417.60 383.50 49996.10 26.73 2015-01-11 18:12:50.000 011 33417.67 383.44 49996.10 26.73 2015-01-11 18:12:51.000 011 33417.56 383.50 49996.10 26.73 2015-01-11 18:12:52.000 011 33417.61 383.45 49996.10 26.73 2015-01-11 18:12:53.000 011 33417.57 383.40 49996.10 26.73 2015-01-11 18:12:54.000 011 33417.62 383.38 49996.10 26.73 2015-01-11 18:12:55.000 011 33417.58 383.37 49996.10 26.73 2015-01-11 18:12:56.000 011 33417.64 383.30 49996.10 26.73 2015-01-11 18:12:57.000 011 33417.64 383.31 49996.10 26.73 2015-01-11 18:12:58.000 011 33417.59 383.31 49996.10 26.73 2015-01-11 18:12:59.000 011 33417.61 383.30 49996.10 26.73 2015-01-11 18:13:00.000 011 33417.58 383.28 49996.10 26.73 2015-01-11 18:13:01.000 011 33417.55 383.27 49996.10 26.73 2015-01-11 18:13:01.000 011 33417.55 383.31 49996.10 26.73 2015-01-11 18:13:03.000 011 33417.56 383.33 49996.10 26.73 2015-01-11 18:13:04.000 011 33417.59 383.41 49996.10 26.73 2015-01-11 18:13:05.000 011 33417.58 383.45 49996.10 26.73 2015-01-11 18:13:06.000 011 33417.58 383.45 49996.10 26.73 2015-01-11 18:13:07.000 011 33417.67 383.46 49996.10 26.74 2015-01-11 18:13:08.000 011 33417.61 383.40 49996.10 26.73 2015-01-11 18:13:09.000 011 33417.57 383.44 49996.10 26.73 2015-01-11 18:13:10.000 011 33417.66 383.42 49996.10 26.73 2015-01-11 18:13:11.000 011 33417.65 383.38 49996.10 26.74 2015-01-11 18:13:12.000 011 33417.58 383.37 49996.10 26.74 2015-01-11 18:13:13.000 011 33417.54 383.34 49996.10 26.74 2015-01-11 18:13:14.000 011 33417.58 383.28 49996.10 26.73 2015-01-11 18:13:15.000 011 33417.65 383.29 49996.10 26.74 2015-01-11 18:13:16.000 011 33417.54 383.31 49996.10 26.73 2015-01-11 18:13:17.000 011 33417.56 383.26 49996.10 26.74 2015-01-11 18:13:18.000 011 33417.52 383.27 49996.10 26.74 2015-01-11 18:13:19.000 011 33417.60 383.26 49996.10 26.73 2015-01-11 18:13:20.000 011 33417.50 383.25 49996.10 26.74 2015-01-11 18:13:21.000 011 33417.61 383.20 49996.10 26.73 2015-01-11 18:13:22.000 011 33417.66 383.17 49996.10 26.74 2015-01-11 18:13:23.000 011 33417.53 383.16 49996.10 26.74 2015-01-11 18:13:24.000 011 33417.55 383.17 49996.10 26.74 2015-01-11 18:13:25.000 011 33417.52 383.09 49996.10 26.74 2015-01-11 18:13:26.000 011 33417.60 383.13 49996.10 26.74 2015-01-11 18:13:27.000 011 33417.55 383.09 49996.10 26.74 2015-01-11 18:13:28.000 011 33417.55 383.05 49996.10 26.74 2015-01-11 18:13:29.000 011 33417.53 383.01 49996.10 26.74 2015-01-11 18:13:30.000 011 33417.51 382.97 49996.10 26.74 2015-01-11 18:13:31.000 011 33417.57 383.01 49996.10 26.74 2015-01-11 18:13:32.000 011 33417.60 382.98 49996.10 26.74 2015-01-11 18:13:33.000 011 33417.59 383.00 49996.10 26.74 2015-01-11 18:13:34.000 011 33417.52 382.94 49996.10 26.74 2015-01-11 18:13:35.000 011 33417.67 382.98 49996.10 26.74 2015-01-11 18:13:36.000 011 33417.52 382.95 49996.10 26.74 2015-01-11 18:13:37.000 011 33417.52 382.94 49996.10 26.74 2015-01-11 18:13:38.000 011 33417.54 382.90 49996.10 26.74 2015-01-11 18:13:39.000 011 33417.55 382.89 49996.10 26.74 2015-01-11 18:13:40.000 011 33417.58 382.85 49996.10 26.74 2015-01-11 18:13:41.000 011 33417.57 382.91 49996.10 26.74 2015-01-11 18:13:42.000 011 33417.56 382.87 49996.10 26.73 2015-01-11 18:13:42.000 011 33417.60 382.82 49996.10 26.74 2015-01-11 18:13:44.000 011 33417.70 382.78 49996.10 26.74 2015-01-11 18:13:45.000 011 33417.69 382.83 49996.10 26.74 2015-01-11 18:13:46.000 011 33417.65 382.82 49996.10 26.73 2015-01-11 18:13:47.000 011 33417.58 382.72 49996.10 26.73 2015-01-11 18:13:48.000 011 33417.56 382.74 49996.10 26.73 2015-01-11 18:13:49.000 011 33417.59 382.71 49996.10 26.74 2015-01-11 18:13:50.000 011 33417.59 382.68 49996.10 26.74 2015-01-11 18:13:51.000 011 33417.52 382.69 49996.10 26.74 2015-01-11 18:13:52.000 011 33417.63 382.71 49996.10 26.73 2015-01-11 18:13:53.000 011 33417.61 382.71 49996.10 26.74 2015-01-11 18:13:54.000 011 33417.58 382.71 49996.10 26.73 2015-01-11 18:13:55.000 011 33417.58 382.66 49996.10 26.73 2015-01-11 18:13:55.000 011 33417.58 382.72 49996.10 26.73 2015-01-11 18:13:57.000 011 33417.54 382.65 49996.10 26.73 2015-01-11 18:13:58.000 011 33417.58 382.74 49996.10 26.74 2015-01-11 18:13:59.000 011 33417.61 382.72 49996.10 26.73 2015-01-11 18:14:00.000 011 33417.57 382.74 49996.10 26.73 2015-01-11 18:14:01.000 011 33417.55 382.77 49996.10 26.73 2015-01-11 18:14:02.000 011 33417.64 382.77 49996.10 26.73 2015-01-11 18:14:03.000 011 33417.60 382.78 49996.10 26.74 2015-01-11 18:14:04.000 011 33417.57 382.81 49996.10 26.74 2015-01-11 18:14:05.000 011 33417.55 382.82 49996.10 26.74 2015-01-11 18:14:06.000 011 33417.53 382.82 49996.10 26.73 2015-01-11 18:14:07.000 011 33417.58 382.79 49996.10 26.74 2015-01-11 18:14:08.000 011 33417.52 382.81 49996.10 26.74 2015-01-11 18:14:09.000 011 33417.53 382.80 49996.10 26.74 2015-01-11 18:14:10.000 011 33417.50 382.89 49996.10 26.74 2015-01-11 18:14:11.000 011 33417.54 382.90 49996.10 26.73 2015-01-11 18:14:12.000 011 33417.61 382.95 49996.10 26.73 2015-01-11 18:14:13.000 011 33417.52 382.99 49996.10 26.73 2015-01-11 18:14:14.000 011 33417.52 383.02 49996.10 26.74 2015-01-11 18:14:15.000 011 33417.64 383.01 49996.10 26.74 2015-01-11 18:14:16.000 011 33417.53 383.05 49996.10 26.74 2015-01-11 18:14:17.000 011 33417.58 383.11 49996.10 26.74 2015-01-11 18:14:18.000 011 33417.55 383.13 49996.10 26.74 2015-01-11 18:14:19.000 011 33417.63 383.19 49996.10 26.74 2015-01-11 18:14:20.000 011 33417.57 383.30 49996.10 26.74 2015-01-11 18:14:21.000 011 33417.53 383.32 49996.10 26.74 2015-01-11 18:14:22.000 011 33417.65 383.43 49996.10 26.74 2015-01-11 18:14:23.000 011 33417.52 383.51 49996.10 26.74 2015-01-11 18:14:24.000 011 33417.57 383.56 49996.10 26.74 2015-01-11 18:14:25.000 011 33417.49 383.70 49996.10 26.74 2015-01-11 18:14:26.000 011 33417.55 383.72 49996.10 26.74 2015-01-11 18:14:27.000 011 33417.61 383.74 49996.10 26.74 2015-01-11 18:14:28.000 011 33417.45 383.79 49996.10 26.74 2015-01-11 18:14:29.000 011 33417.58 383.87 49996.10 26.74 2015-01-11 18:14:30.000 011 33417.52 383.84 49996.10 26.74 2015-01-11 18:14:31.000 011 33417.52 383.89 49996.10 26.74 2015-01-11 18:14:32.000 011 33417.62 383.93 49996.10 26.74 2015-01-11 18:14:33.000 011 33417.61 383.90 49996.10 26.74 2015-01-11 18:14:34.000 011 33417.49 383.97 49996.10 26.74 2015-01-11 18:14:35.000 011 33417.50 383.98 49996.10 26.74 2015-01-11 18:14:36.000 011 33417.55 383.97 49996.10 26.74 2015-01-11 18:14:36.000 011 33417.62 384.05 49996.10 26.74 2015-01-11 18:14:38.000 011 33417.60 384.05 49996.10 26.74 2015-01-11 18:14:39.000 011 33417.54 384.06 49996.10 26.74 2015-01-11 18:14:40.000 011 33417.48 384.05 49996.10 26.74 2015-01-11 18:14:41.000 011 33417.48 384.08 49996.10 26.74 2015-01-11 18:14:42.000 011 33417.57 384.08 49996.10 26.74 2015-01-11 18:14:43.000 011 33417.56 384.08 49996.10 26.74 2015-01-11 18:14:44.000 011 33417.50 384.08 49996.10 26.74 2015-01-11 18:14:45.000 011 33417.55 384.17 49996.10 26.74 2015-01-11 18:14:46.000 011 33417.59 384.28 49996.10 26.74 2015-01-11 18:14:47.000 011 33417.55 384.30 49996.10 26.74 2015-01-11 18:14:48.000 011 33417.51 384.31 49996.10 26.74 2015-01-11 18:14:49.000 011 33417.47 384.31 49996.10 26.74 2015-01-11 18:14:49.000 011 33417.56 384.38 49996.10 26.74 2015-01-11 18:14:51.000 011 33417.54 384.36 49996.10 26.74 2015-01-11 18:14:52.000 011 33417.54 384.42 49996.10 26.74 2015-01-11 18:14:53.000 011 33417.52 384.40 49996.10 26.74 2015-01-11 18:14:54.000 011 33417.46 384.40 49996.10 26.74 2015-01-11 18:14:55.000 011 33417.51 384.44 49996.10 26.74 2015-01-11 18:14:56.000 011 33417.56 384.45 49996.10 26.74 2015-01-11 18:14:57.000 011 33417.54 384.47 49996.10 26.74 2015-01-11 18:14:58.000 011 33417.56 384.55 49996.10 26.74 2015-01-11 18:14:59.000 011 33417.49 384.54 49996.10 26.74 2015-01-11 18:15:00.000 011 33417.57 384.54 49996.10 26.74 2015-01-11 18:15:01.000 011 33417.57 384.53 49996.10 26.74 2015-01-11 18:15:02.000 011 33417.56 384.57 49996.10 26.74 2015-01-11 18:15:03.000 011 33417.65 384.61 49996.10 26.74 2015-01-11 18:15:04.000 011 33417.54 384.62 49996.10 26.74 2015-01-11 18:15:05.000 011 33417.61 384.65 49996.10 26.74 2015-01-11 18:15:06.000 011 33417.52 384.63 49996.10 26.74 2015-01-11 18:15:07.000 011 33417.53 384.63 49996.10 26.74 2015-01-11 18:15:08.000 011 33417.45 384.64 49996.10 26.74 2015-01-11 18:15:09.000 011 33417.55 384.66 49996.10 26.74 2015-01-11 18:15:10.000 011 33417.61 384.67 49996.10 26.74 2015-01-11 18:15:11.000 011 33417.50 384.71 49996.10 26.74 2015-01-11 18:15:12.000 011 33417.48 384.76 49996.10 26.74 2015-01-11 18:15:13.000 011 33417.52 384.76 49996.10 26.74 2015-01-11 18:15:14.000 011 33417.50 384.77 49996.10 26.74 2015-01-11 18:15:15.000 011 33417.56 384.81 49996.10 26.74 2015-01-11 18:15:16.000 011 33417.40 384.81 49996.10 26.74 2015-01-11 18:15:17.000 011 33417.41 384.82 49996.10 26.74 2015-01-11 18:15:18.000 011 33417.46 384.79 49996.10 26.74 2015-01-11 18:15:19.000 011 33417.46 384.75 49996.10 26.74 2015-01-11 18:15:20.000 011 33417.42 384.67 49996.10 26.74 2015-01-11 18:15:21.000 011 33417.41 384.69 49996.10 26.74 2015-01-11 18:15:22.000 011 33417.47 384.72 49996.10 26.74 2015-01-11 18:15:23.000 011 33417.32 384.73 49996.10 26.74 2015-01-11 18:15:24.000 011 33417.37 384.71 49996.10 26.74 2015-01-11 18:15:25.000 011 33417.45 384.72 49996.10 26.74 2015-01-11 18:15:26.000 011 33417.46 384.70 49996.10 26.74 2015-01-11 18:15:27.000 011 33417.37 384.71 49996.10 26.74 2015-01-11 18:15:28.000 011 33417.48 384.72 49996.10 26.74 2015-01-11 18:15:29.000 011 33417.52 384.75 49996.10 26.74 2015-01-11 18:15:30.000 011 33417.41 384.72 49996.10 26.74 2015-01-11 18:15:30.000 011 33417.43 384.70 49996.10 26.74 2015-01-11 18:15:32.000 011 33417.35 384.75 49996.10 26.74 2015-01-11 18:15:33.000 011 33417.52 384.73 49996.10 26.74 2015-01-11 18:15:34.000 011 33417.48 384.75 49996.10 26.74 2015-01-11 18:15:35.000 011 33417.42 384.78 49996.10 26.74 2015-01-11 18:15:36.000 011 33417.32 384.77 49996.10 26.74 2015-01-11 18:15:37.000 011 33417.45 384.86 49996.10 26.74 2015-01-11 18:15:38.000 011 33417.43 384.90 49996.10 26.74 2015-01-11 18:15:39.000 011 33417.21 384.80 49996.10 26.74 2015-01-11 18:15:40.000 011 33417.55 384.86 49996.10 26.74 2015-01-11 18:15:41.000 011 33417.43 384.88 49996.10 26.74 2015-01-11 18:15:42.000 011 33417.43 384.86 49996.10 26.74 2015-01-11 18:15:43.000 011 33417.48 384.87 49996.10 26.74 2015-01-11 18:15:43.000 011 33417.44 384.88 49996.10 26.74 2015-01-11 18:15:45.000 011 33417.37 384.83 49996.10 26.74 2015-01-11 18:15:46.000 011 33417.46 384.89 49996.10 26.74 2015-01-11 18:15:47.000 011 33417.48 384.84 49996.10 26.74 2015-01-11 18:15:48.000 011 33417.36 384.83 49996.10 26.74 2015-01-11 18:15:49.000 011 33417.45 384.87 49996.10 26.74 2015-01-11 18:15:50.000 011 33417.46 384.96 49996.10 26.74 2015-01-11 18:15:51.000 011 33417.46 384.93 49996.10 26.74 2015-01-11 18:15:52.000 011 33417.49 384.98 49996.10 26.74 2015-01-11 18:15:53.000 011 33417.34 384.98 49996.10 26.74 2015-01-11 18:15:54.000 011 33417.32 385.00 49996.10 26.74 2015-01-11 18:15:55.000 011 33417.39 385.01 49996.10 26.74 2015-01-11 18:15:56.000 011 33417.38 385.06 49996.10 26.74 2015-01-11 18:15:57.000 011 33417.43 385.03 49996.10 26.74 2015-01-11 18:15:58.000 011 33417.39 385.09 49996.10 26.74 2015-01-11 18:15:59.000 011 33417.46 385.14 49996.10 26.74 2015-01-11 18:16:00.000 011 33417.35 385.15 49996.10 26.74 2015-01-11 18:16:01.000 011 33417.35 385.18 49996.10 26.74 2015-01-11 18:16:02.000 011 33417.35 385.23 49996.10 26.74 2015-01-11 18:16:03.000 011 33417.24 385.19 49996.10 26.74 2015-01-11 18:16:04.000 011 33417.42 385.23 49996.10 26.74 2015-01-11 18:16:05.000 011 33417.39 385.21 49996.10 26.74 2015-01-11 18:16:06.000 011 33417.35 385.19 49996.10 26.74 2015-01-11 18:16:07.000 011 33417.32 385.24 49996.10 26.74 2015-01-11 18:16:08.000 011 33417.42 385.23 49996.10 26.74 2015-01-11 18:16:09.000 011 33417.49 385.25 49996.10 26.74 2015-01-11 18:16:10.000 011 33417.39 385.25 49996.10 26.74 2015-01-11 18:16:11.000 011 33417.42 385.25 49996.10 26.74 2015-01-11 18:16:12.000 011 33417.33 385.27 49996.10 26.74 2015-01-11 18:16:13.000 011 33417.38 385.32 49996.10 26.74 2015-01-11 18:16:14.000 011 33417.39 385.38 49996.10 26.74 2015-01-11 18:16:15.000 011 33417.40 385.42 49996.10 26.74 2015-01-11 18:16:16.000 011 33417.42 385.45 49996.10 26.74 2015-01-11 18:16:17.000 011 33417.30 385.38 49996.10 26.74 2015-01-11 18:16:18.000 011 33417.37 385.38 49996.10 26.74 2015-01-11 18:16:19.000 011 33417.36 385.44 49996.10 26.74 2015-01-11 18:16:20.000 011 33417.35 385.46 49996.10 26.74 2015-01-11 18:16:21.000 011 33417.36 385.49 49996.10 26.74 2015-01-11 18:16:22.000 011 33417.33 385.45 49996.10 26.74 2015-01-11 18:16:23.000 011 33417.40 385.45 49996.10 26.74 2015-01-11 18:16:24.000 011 33417.36 385.47 49996.10 26.74 2015-01-11 18:16:24.000 011 33417.38 385.53 49996.10 26.74 2015-01-11 18:16:26.000 011 33417.34 385.57 49996.10 26.74 2015-01-11 18:16:27.000 011 33417.32 385.59 49996.10 26.74 2015-01-11 18:16:28.000 011 33417.33 385.65 49996.10 26.74 2015-01-11 18:16:29.000 011 33417.45 385.67 49996.10 26.74 2015-01-11 18:16:30.000 011 33417.31 385.72 49996.10 26.74 2015-01-11 18:16:31.000 011 33417.37 385.82 49996.10 26.74 2015-01-11 18:16:32.000 011 33417.30 385.87 49996.10 26.74 2015-01-11 18:16:33.000 011 33417.34 385.88 49996.10 26.74 2015-01-11 18:16:34.000 011 33417.32 385.90 49996.10 26.74 2015-01-11 18:16:35.000 011 33417.38 386.01 49996.10 26.74 2015-01-11 18:16:36.000 011 33417.36 386.02 49996.10 26.74 2015-01-11 18:16:37.000 011 33417.37 386.08 49996.10 26.74 2015-01-11 18:16:37.000 011 33417.31 386.20 49996.10 26.74 2015-01-11 18:16:39.000 011 33417.27 386.23 49996.10 26.74 2015-01-11 18:16:40.000 011 33417.28 386.27 49996.10 26.74 2015-01-11 18:16:41.000 011 33417.36 386.35 49996.10 26.74 2015-01-11 18:16:42.000 011 33417.34 386.38 49996.10 26.74 2015-01-11 18:16:43.000 011 33417.30 386.43 49996.10 26.74 2015-01-11 18:16:44.000 011 33417.32 386.40 49996.10 26.74 2015-01-11 18:16:45.000 011 33417.23 386.45 49996.10 26.74 2015-01-11 18:16:46.000 011 33417.37 386.48 49996.10 26.74 2015-01-11 18:16:47.000 011 33417.37 386.56 49996.10 26.74 2015-01-11 18:16:48.000 011 33417.34 386.60 49996.10 26.74 2015-01-11 18:16:49.000 011 33417.32 386.65 49996.10 26.74 2015-01-11 18:16:50.000 011 33417.41 386.68 49996.10 26.74 2015-01-11 18:16:51.000 011 33417.39 386.68 49996.10 26.74 2015-01-11 18:16:52.000 011 33417.24 386.73 49996.10 26.74 2015-01-11 18:16:53.000 011 33417.47 386.72 49996.10 26.74 2015-01-11 18:16:54.000 011 33417.33 386.76 49996.10 26.74 2015-01-11 18:16:55.000 011 33417.36 386.79 49996.10 26.74 2015-01-11 18:16:56.000 011 33417.44 386.87 49996.10 26.74 2015-01-11 18:16:57.000 011 33417.43 386.82 49996.10 26.74 2015-01-11 18:16:58.000 011 33417.36 386.91 49996.10 26.74 2015-01-11 18:16:59.000 011 33417.45 386.93 49996.10 26.74 2015-01-11 18:17:00.000 011 33417.37 386.95 49996.10 26.74 2015-01-11 18:17:01.000 011 33417.38 386.95 49996.10 26.74 2015-01-11 18:17:02.000 011 33417.40 387.04 49996.10 26.74 2015-01-11 18:17:03.000 011 33417.26 387.03 49996.10 26.74 2015-01-11 18:17:04.000 011 33417.41 387.08 49996.10 26.74 2015-01-11 18:17:05.000 011 33417.42 387.21 49996.10 26.74 2015-01-11 18:17:06.000 011 33417.37 387.23 49996.10 26.74 2015-01-11 18:17:07.000 011 33417.34 387.29 49996.10 26.74 2015-01-11 18:17:08.000 011 33417.33 387.31 49996.10 26.74 2015-01-11 18:17:09.000 011 33417.22 387.28 49996.10 26.74 2015-01-11 18:17:10.000 011 33417.37 387.36 49996.10 26.74 2015-01-11 18:17:11.000 011 33417.34 387.40 49996.10 26.74 2015-01-11 18:17:12.000 011 33417.29 387.41 49996.10 26.74 2015-01-11 18:17:13.000 011 33417.39 387.46 49996.10 26.74 2015-01-11 18:17:14.000 011 33417.36 387.46 49996.10 26.74 2015-01-11 18:17:15.000 011 33417.30 387.44 49996.10 26.74 2015-01-11 18:17:16.000 011 33417.25 387.47 49996.10 26.74 2015-01-11 18:17:17.000 011 33417.29 387.56 49996.10 26.74 2015-01-11 18:17:18.000 011 33417.32 387.56 49996.10 26.74 2015-01-11 18:17:18.000 011 33417.33 387.50 49996.10 26.74 2015-01-11 18:17:20.000 011 33417.30 387.56 49996.10 26.74 2015-01-11 18:17:21.000 011 33417.17 387.52 49996.10 26.74 2015-01-11 18:17:22.000 011 33417.32 387.59 49996.10 26.74 2015-01-11 18:17:23.000 011 33417.23 387.58 49996.10 26.74 2015-01-11 18:17:24.000 011 33417.22 387.57 49996.10 26.74 2015-01-11 18:17:25.000 011 33417.29 387.57 49996.10 26.74 2015-01-11 18:17:26.000 011 33417.28 387.64 49996.10 26.74 2015-01-11 18:17:27.000 011 33417.29 387.63 49996.10 26.74 2015-01-11 18:17:28.000 011 33417.26 387.68 49996.10 26.74 2015-01-11 18:17:29.000 011 33417.23 387.72 49996.10 26.74 2015-01-11 18:17:30.000 011 33417.30 387.71 49996.10 26.74 2015-01-11 18:17:31.000 011 33417.33 387.81 49996.10 26.74 2015-01-11 18:17:31.000 011 33417.31 387.83 49996.10 26.74 2015-01-11 18:17:33.000 011 33417.26 387.80 49996.10 26.74 2015-01-11 18:17:34.000 011 33417.32 387.78 49996.10 26.74 2015-01-11 18:17:35.000 011 33417.34 387.84 49996.10 26.74 2015-01-11 18:17:36.000 011 33417.33 387.83 49996.10 26.74 2015-01-11 18:17:37.000 011 33417.35 387.86 49996.10 26.74 2015-01-11 18:17:38.000 011 33417.33 387.82 49996.10 26.74 2015-01-11 18:17:39.000 011 33417.32 387.87 49996.10 26.74 2015-01-11 18:17:40.000 011 33417.27 387.89 49996.10 26.74 2015-01-11 18:17:41.000 011 33417.29 387.92 49996.10 26.74 2015-01-11 18:17:42.000 011 33417.30 387.89 49996.10 26.74 2015-01-11 18:17:43.000 011 33417.25 387.91 49996.10 26.74 2015-01-11 18:17:44.000 011 33417.28 387.94 49996.10 26.74 2015-01-11 18:17:45.000 011 33417.36 387.97 49996.10 26.74 2015-01-11 18:17:46.000 011 33417.21 387.89 49996.10 26.74 2015-01-11 18:17:47.000 011 33417.21 387.92 49996.10 26.74 2015-01-11 18:17:48.000 011 33417.32 387.93 49996.10 26.74 2015-01-11 18:17:49.000 011 33417.27 387.98 49996.10 26.74 2015-01-11 18:17:50.000 011 33417.34 388.00 49996.10 26.74 2015-01-11 18:17:51.000 011 33417.24 388.05 49996.10 26.74 2015-01-11 18:17:52.000 011 33417.38 388.05 49996.10 26.74 2015-01-11 18:17:53.000 011 33417.31 388.08 49996.10 26.74 2015-01-11 18:17:54.000 011 33417.25 388.01 49996.10 26.74 2015-01-11 18:17:55.000 011 33417.30 388.13 49996.10 26.74 2015-01-11 18:17:56.000 011 33417.36 388.08 49996.10 26.74 2015-01-11 18:17:57.000 011 33417.26 388.05 49996.10 26.74 2015-01-11 18:17:58.000 011 33417.21 388.02 49996.10 26.74 2015-01-11 18:17:59.000 011 33417.43 388.03 49996.10 26.74 2015-01-11 18:18:00.000 011 33417.34 388.03 49996.10 26.74 2015-01-11 18:18:01.000 011 33417.34 388.05 49996.10 26.74 2015-01-11 18:18:02.000 011 33417.32 388.07 49996.10 26.74 2015-01-11 18:18:03.000 011 33417.18 388.06 49996.10 26.74 2015-01-11 18:18:04.000 011 33417.37 388.00 49996.10 26.74 2015-01-11 18:18:05.000 011 33417.38 388.03 49996.10 26.74 2015-01-11 18:18:06.000 011 33417.29 388.01 49996.10 26.74 2015-01-11 18:18:07.000 011 33417.33 387.97 49996.10 26.74 2015-01-11 18:18:08.000 011 33417.40 388.03 49996.10 26.74 2015-01-11 18:18:09.000 011 33417.39 388.04 49996.10 26.74 2015-01-11 18:18:10.000 011 33417.29 388.04 49996.10 26.74 2015-01-11 18:18:11.000 011 33417.34 388.09 49996.10 26.74 2015-01-11 18:18:12.000 011 33417.36 388.05 49996.10 26.74 2015-01-11 18:18:12.000 011 33417.34 388.01 49996.10 26.74 2015-01-11 18:18:14.000 011 33417.33 387.99 49996.10 26.74 2015-01-11 18:18:15.000 011 33417.31 387.98 49996.10 26.74 2015-01-11 18:18:16.000 011 33417.36 387.96 49996.10 26.74 2015-01-11 18:18:17.000 011 33417.40 387.97 49996.10 26.74 2015-01-11 18:18:18.000 011 33417.32 387.92 49996.10 26.74 2015-01-11 18:18:19.000 011 33417.40 387.97 49996.10 26.74 2015-01-11 18:18:20.000 011 33417.34 388.01 49996.10 26.74 2015-01-11 18:18:21.000 011 33417.25 388.00 49996.10 26.74 2015-01-11 18:18:22.000 011 33417.36 387.92 49996.10 26.74 2015-01-11 18:18:23.000 011 33417.34 387.93 49996.10 26.74 2015-01-11 18:18:24.000 011 33417.35 387.89 49996.10 26.74 2015-01-11 18:18:25.000 011 33417.30 387.90 49996.10 26.74 2015-01-11 18:18:25.000 011 33417.34 387.92 49996.10 26.74 2015-01-11 18:18:27.000 011 33417.28 387.89 49996.10 26.74 2015-01-11 18:18:28.000 011 33417.27 387.88 49996.10 26.74 2015-01-11 18:18:29.000 011 33417.39 387.81 49996.10 26.74 2015-01-11 18:18:30.000 011 33417.19 387.81 49996.10 26.74 2015-01-11 18:18:31.000 011 33417.33 387.80 49996.10 26.74 2015-01-11 18:18:32.000 011 33417.35 387.84 49996.10 26.74 2015-01-11 18:18:33.000 011 33417.20 387.77 49996.10 26.74 2015-01-11 18:18:34.000 011 33417.39 387.85 49996.10 26.74 2015-01-11 18:18:35.000 011 33417.18 387.82 49996.10 26.74 2015-01-11 18:18:36.000 011 33417.24 387.78 49996.10 26.74 2015-01-11 18:18:37.000 011 33417.30 387.80 49996.10 26.74 2015-01-11 18:18:38.000 011 33417.31 387.77 49996.10 26.74 2015-01-11 18:18:39.000 011 33417.25 387.71 49996.10 26.74 2015-01-11 18:18:40.000 011 33417.33 387.70 49996.10 26.74 2015-01-11 18:18:41.000 011 33417.37 387.70 49996.10 26.74 2015-01-11 18:18:42.000 011 33417.26 387.69 49996.10 26.74 2015-01-11 18:18:43.000 011 33417.34 387.74 49996.10 26.74 2015-01-11 18:18:44.000 011 33417.27 387.75 49996.10 26.74 2015-01-11 18:18:45.000 011 33417.25 387.74 49996.10 26.74 2015-01-11 18:18:46.000 011 33417.38 387.75 49996.10 26.74 2015-01-11 18:18:47.000 011 33417.24 387.76 49996.10 26.74 2015-01-11 18:18:48.000 011 33417.27 387.76 49996.10 26.74 2015-01-11 18:18:49.000 011 33417.32 387.74 49996.10 26.74 2015-01-11 18:18:50.000 011 33417.33 387.72 49996.10 26.74 2015-01-11 18:18:51.000 011 33417.31 387.79 49996.10 26.74 2015-01-11 18:18:52.000 011 33417.30 387.72 49996.10 26.74 2015-01-11 18:18:53.000 011 33417.22 387.75 49996.10 26.74 2015-01-11 18:18:54.000 011 33417.26 387.74 49996.10 26.74 2015-01-11 18:18:55.000 011 33417.30 387.77 49996.10 26.74 2015-01-11 18:18:56.000 011 33417.34 387.82 49996.10 26.74 2015-01-11 18:18:57.000 011 33417.27 387.83 49996.10 26.74 2015-01-11 18:18:58.000 011 33417.25 387.84 49996.10 26.74 2015-01-11 18:18:59.000 011 33417.34 387.84 49996.10 26.74 2015-01-11 18:19:00.000 011 33417.23 387.84 49996.10 26.74 2015-01-11 18:19:01.000 011 33417.35 387.86 49996.10 26.74 2015-01-11 18:19:02.000 011 33417.39 387.87 49996.10 26.74 2015-01-11 18:19:03.000 011 33417.33 387.85 49996.10 26.74 2015-01-11 18:19:04.000 011 33417.42 387.90 49996.10 26.74 2015-01-11 18:19:05.000 011 33417.31 387.91 49996.10 26.74 2015-01-11 18:19:06.000 011 33417.29 387.87 49996.10 26.74 2015-01-11 18:19:06.000 011 33417.37 387.92 49996.10 26.74 2015-01-11 18:19:08.000 011 33417.42 387.91 49996.10 26.74 2015-01-11 18:19:09.000 011 33417.42 387.90 49996.10 26.74 2015-01-11 18:19:10.000 011 33417.40 387.92 49996.10 26.74 2015-01-11 18:19:11.000 011 33417.39 387.95 49996.10 26.74 2015-01-11 18:19:12.000 011 33417.33 387.93 49996.10 26.74 2015-01-11 18:19:13.000 011 33417.35 387.96 49996.10 26.74 2015-01-11 18:19:14.000 011 33417.40 387.89 49996.10 26.74 2015-01-11 18:19:15.000 011 33417.37 387.85 49996.10 26.74 2015-01-11 18:19:16.000 011 33417.38 387.85 49996.10 26.74 2015-01-11 18:19:17.000 011 33417.35 387.81 49996.10 26.74 2015-01-11 18:19:18.000 011 33417.34 387.77 49996.10 26.74 2015-01-11 18:19:19.000 011 33417.34 387.78 49996.10 26.74 2015-01-11 18:19:19.000 011 33417.39 387.78 49996.10 26.74 2015-01-11 18:19:21.000 011 33417.29 387.74 49996.10 26.74 2015-01-11 18:19:22.000 011 33417.37 387.73 49996.10 26.74 2015-01-11 18:19:23.000 011 33417.31 387.66 49996.10 26.74 2015-01-11 18:19:24.000 011 33417.36 387.63 49996.10 26.74 2015-01-11 18:19:25.000 011 33417.43 387.66 49996.10 26.74 2015-01-11 18:19:26.000 011 33417.32 387.59 49996.10 26.74 2015-01-11 18:19:27.000 011 33417.35 387.62 49996.10 26.74 2015-01-11 18:19:28.000 011 33417.36 387.58 49996.10 26.74 2015-01-11 18:19:29.000 011 33417.34 387.59 49996.10 26.74 2015-01-11 18:19:30.000 011 33417.34 387.55 49996.10 26.74 2015-01-11 18:19:31.000 011 33417.37 387.61 49996.10 26.74 2015-01-11 18:19:32.000 011 33417.36 387.56 49996.10 26.74 2015-01-11 18:19:33.000 011 33417.32 387.56 49996.10 26.74 2015-01-11 18:19:34.000 011 33417.35 387.58 49996.10 26.74 2015-01-11 18:19:35.000 011 33417.36 387.53 49996.10 26.74 2015-01-11 18:19:36.000 011 33417.42 387.50 49996.10 26.74 2015-01-11 18:19:37.000 011 33417.50 387.44 49996.10 26.74 2015-01-11 18:19:38.000 011 33417.48 387.40 49996.10 26.74 2015-01-11 18:19:39.000 011 33417.46 387.42 49996.10 26.74 2015-01-11 18:19:40.000 011 33417.40 387.40 49996.10 26.74 2015-01-11 18:19:41.000 011 33417.44 387.38 49996.10 26.74 2015-01-11 18:19:42.000 011 33417.37 387.36 49996.10 26.74 2015-01-11 18:19:43.000 011 33417.32 387.31 49996.10 26.74 2015-01-11 18:19:44.000 011 33417.48 387.33 49996.10 26.74 2015-01-11 18:19:45.000 011 33417.38 387.28 49996.10 26.74 2015-01-11 18:19:46.000 011 33417.41 387.26 49996.10 26.74 2015-01-11 18:19:47.000 011 33417.49 387.24 49996.10 26.74 2015-01-11 18:19:48.000 011 33417.43 387.23 49996.10 26.74 2015-01-11 18:19:49.000 011 33417.39 387.24 49996.10 26.74 2015-01-11 18:19:50.000 011 33417.49 387.35 49996.10 26.74 2015-01-11 18:19:51.000 011 33417.36 387.30 49996.10 26.74 2015-01-11 18:19:52.000 011 33417.34 387.36 49996.10 26.74 2015-01-11 18:19:53.000 011 33417.42 387.36 49996.10 26.74 2015-01-11 18:19:54.000 011 33417.46 387.33 49996.10 26.74 2015-01-11 18:19:55.000 011 33417.43 387.32 49996.10 26.74 2015-01-11 18:19:56.000 011 33417.39 387.33 49996.10 26.74 2015-01-11 18:19:57.000 011 33417.46 387.33 49996.10 26.74 2015-01-11 18:19:58.000 011 33417.32 387.38 49996.10 26.74 2015-01-11 18:19:59.000 011 33417.40 387.33 49996.10 26.74 2015-01-11 18:20:00.000 011 33417.42 387.37 49996.10 26.74 2015-01-11 18:20:00.000 011 33417.48 387.43 49996.10 26.74 2015-01-11 18:20:02.000 011 33417.39 387.38 49996.10 26.74 2015-01-11 18:20:03.000 011 33417.34 387.43 49996.10 26.74 2015-01-11 18:20:04.000 011 33417.40 387.47 49996.10 26.74 2015-01-11 18:20:05.000 011 33417.42 387.49 49996.10 26.74 2015-01-11 18:20:06.000 011 33417.38 387.53 49996.10 26.74 2015-01-11 18:20:07.000 011 33417.49 387.58 49996.10 26.74 2015-01-11 18:20:08.000 011 33417.54 387.63 49996.10 26.74 2015-01-11 18:20:09.000 011 33417.50 387.70 49996.10 26.74 2015-01-11 18:20:10.000 011 33417.39 387.77 49996.10 26.74 2015-01-11 18:20:11.000 011 33417.55 387.74 49996.10 26.74 2015-01-11 18:20:12.000 011 33417.50 387.72 49996.10 26.74 2015-01-11 18:20:13.000 011 33417.41 387.72 49996.10 26.74 2015-01-11 18:20:13.000 011 33417.41 387.68 49996.10 26.74 2015-01-11 18:20:15.000 011 33417.44 387.72 49996.10 26.74 2015-01-11 18:20:16.000 011 33417.48 387.67 49996.10 26.74 2015-01-11 18:20:17.000 011 33417.49 387.67 49996.10 26.74 2015-01-11 18:20:18.000 011 33417.48 387.67 49996.10 26.74 2015-01-11 18:20:19.000 011 33417.55 387.59 49996.10 26.74 2015-01-11 18:20:20.000 011 33417.43 387.63 49996.10 26.74 2015-01-11 18:20:21.000 011 33417.42 387.58 49996.10 26.74 2015-01-11 18:20:22.000 011 33417.46 387.53 49996.10 26.74 2015-01-11 18:20:23.000 011 33417.45 387.56 49996.10 26.74 2015-01-11 18:20:24.000 011 33417.46 387.56 49996.10 26.74 2015-01-11 18:20:25.000 011 33417.42 387.55 49996.10 26.74 2015-01-11 18:20:26.000 011 33417.52 387.56 49996.10 26.74 2015-01-11 18:20:27.000 011 33417.46 387.54 49996.10 26.74 2015-01-11 18:20:28.000 011 33417.45 387.57 49996.10 26.74 2015-01-11 18:20:29.000 011 33417.43 387.57 49996.10 26.74 2015-01-11 18:20:30.000 011 33417.49 387.63 49996.10 26.74 2015-01-11 18:20:31.000 011 33417.48 387.62 49996.10 26.74 2015-01-11 18:20:32.000 011 33417.45 387.68 49996.10 26.74 2015-01-11 18:20:33.000 011 33417.60 387.74 49996.10 26.74 2015-01-11 18:20:34.000 011 33417.47 387.74 49996.10 26.74 2015-01-11 18:20:35.000 011 33417.53 387.75 49996.10 26.74 2015-01-11 18:20:36.000 011 33417.51 387.73 49996.10 26.74 2015-01-11 18:20:37.000 011 33417.50 387.75 49996.10 26.74 2015-01-11 18:20:38.000 011 33417.53 387.69 49996.10 26.74 2015-01-11 18:20:39.000 011 33417.56 387.65 49996.10 26.74 2015-01-11 18:20:40.000 011 33417.49 387.66 49996.10 26.74 2015-01-11 18:20:41.000 011 33417.53 387.68 49996.10 26.74 2015-01-11 18:20:42.000 011 33417.54 387.67 49996.10 26.74 2015-01-11 18:20:43.000 011 33417.50 387.67 49996.10 26.74 2015-01-11 18:20:44.000 011 33417.49 387.66 49996.10 26.74 2015-01-11 18:20:45.000 011 33417.53 387.66 49996.10 26.74 2015-01-11 18:20:46.000 011 33417.57 387.69 49996.10 26.74 2015-01-11 18:20:47.000 011 33417.38 387.64 49996.10 26.74 2015-01-11 18:20:48.000 011 33417.50 387.65 49996.10 26.74 2015-01-11 18:20:49.000 011 33417.46 387.61 49996.10 26.74 2015-01-11 18:20:50.000 011 33417.48 387.54 49996.10 26.74 2015-01-11 18:20:51.000 011 33417.47 387.60 49996.10 26.74 2015-01-11 18:20:52.000 011 33417.45 387.54 49996.10 26.74 2015-01-11 18:20:53.000 011 33417.60 387.53 49996.10 26.74 2015-01-11 18:20:54.000 011 33417.47 387.48 49996.10 26.74 2015-01-11 18:20:54.000 011 33417.49 387.45 49996.10 26.74 2015-01-11 18:20:56.000 011 33417.40 387.45 49996.10 26.74 2015-01-11 18:20:57.000 011 33417.34 387.44 49996.10 26.74 2015-01-11 18:20:58.000 011 33417.54 387.45 49996.10 26.74 2015-01-11 18:20:59.000 011 33417.45 387.49 49996.10 26.74 2015-01-11 18:21:00.000 011 33417.46 387.43 49996.10 26.74 2015-01-11 18:21:01.000 011 33417.49 387.45 49996.10 26.74 2015-01-11 18:21:02.000 011 33417.44 387.47 49996.10 26.74 2015-01-11 18:21:03.000 011 33417.36 387.43 49996.10 26.74 2015-01-11 18:21:04.000 011 33417.38 387.45 49996.10 26.74 2015-01-11 18:21:05.000 011 33417.49 387.42 49996.10 26.74 2015-01-11 18:21:06.000 011 33417.43 387.40 49996.10 26.74 2015-01-11 18:21:07.000 011 33417.40 387.38 49996.10 26.74 2015-01-11 18:21:07.000 011 33417.44 387.40 49996.10 26.74 2015-01-11 18:21:09.000 011 33417.43 387.35 49996.10 26.74 2015-01-11 18:21:10.000 011 33417.51 387.28 49996.10 26.74 2015-01-11 18:21:11.000 011 33417.53 387.29 49996.10 26.74 2015-01-11 18:21:12.000 011 33417.45 387.27 49996.10 26.74 2015-01-11 18:21:13.000 011 33417.47 387.25 49996.10 26.74 2015-01-11 18:21:14.000 011 33417.41 387.19 49996.10 26.74 2015-01-11 18:21:15.000 011 33417.46 387.23 49996.10 26.74 2015-01-11 18:21:16.000 011 33417.46 387.17 49996.10 26.74 2015-01-11 18:21:17.000 011 33417.42 387.19 49996.10 26.74 2015-01-11 18:21:18.000 011 33417.45 387.17 49996.10 26.74 2015-01-11 18:21:19.000 011 33417.45 387.13 49996.10 26.74 2015-01-11 18:21:20.000 011 33417.42 387.15 49996.10 26.74 2015-01-11 18:21:21.000 011 33417.47 387.17 49996.10 26.74 2015-01-11 18:21:22.000 011 33417.36 387.16 49996.10 26.74 2015-01-11 18:21:23.000 011 33417.49 387.16 49996.10 26.74 2015-01-11 18:21:24.000 011 33417.46 387.13 49996.10 26.74 2015-01-11 18:21:25.000 011 33417.45 387.22 49996.10 26.74 2015-01-11 18:21:26.000 011 33417.50 387.20 49996.10 26.74 2015-01-11 18:21:27.000 011 33417.42 387.16 49996.10 26.74 2015-01-11 18:21:28.000 011 33417.37 387.20 49996.10 26.74 2015-01-11 18:21:29.000 011 33417.40 387.15 49996.10 26.74 2015-01-11 18:21:30.000 011 33417.44 387.20 49996.10 26.74 2015-01-11 18:21:31.000 011 33417.43 387.20 49996.10 26.74 2015-01-11 18:21:32.000 011 33417.45 387.19 49996.10 26.74 2015-01-11 18:21:33.000 011 33417.42 387.21 49996.10 26.74 2015-01-11 18:21:34.000 011 33417.46 387.20 49996.10 26.74 2015-01-11 18:21:35.000 011 33417.41 387.22 49996.10 26.74 2015-01-11 18:21:36.000 011 33417.37 387.21 49996.10 26.74 2015-01-11 18:21:37.000 011 33417.45 387.21 49996.10 26.74 2015-01-11 18:21:38.000 011 33417.43 387.20 49996.10 26.74 2015-01-11 18:21:39.000 011 33417.42 387.22 49996.10 26.74 2015-01-11 18:21:40.000 011 33417.45 387.23 49996.10 26.74 2015-01-11 18:21:41.000 011 33417.37 387.32 49996.10 26.74 2015-01-11 18:21:42.000 011 33417.43 387.27 49996.10 26.74 2015-01-11 18:21:43.000 011 33417.39 387.26 49996.10 26.74 2015-01-11 18:21:44.000 011 33417.43 387.25 49996.10 26.74 2015-01-11 18:21:45.000 011 33417.46 387.22 49996.10 26.74 2015-01-11 18:21:46.000 011 33417.42 387.23 49996.10 26.74 2015-01-11 18:21:47.000 011 33417.42 387.19 49996.10 26.74 2015-01-11 18:21:48.000 011 33417.47 387.19 49996.10 26.74 2015-01-11 18:21:48.000 011 33417.36 387.18 49996.10 26.74 2015-01-11 18:21:50.000 011 33417.40 387.16 49996.10 26.74 2015-01-11 18:21:51.000 011 33417.36 387.13 49996.10 26.74 2015-01-11 18:21:52.000 011 33417.38 387.09 49996.10 26.74 2015-01-11 18:21:53.000 011 33417.37 387.12 49996.10 26.74 2015-01-11 18:21:54.000 011 33417.34 387.10 49996.10 26.74 2015-01-11 18:21:55.000 011 33417.45 387.10 49996.10 26.74 2015-01-11 18:21:56.000 011 33417.35 387.09 49996.10 26.74 2015-01-11 18:21:57.000 011 33417.48 387.09 49996.10 26.74 2015-01-11 18:21:58.000 011 33417.41 387.05 49996.10 26.74 2015-01-11 18:21:59.000 011 33417.42 387.03 49996.10 26.74 2015-01-11 18:22:00.000 011 33417.39 387.02 49996.10 26.74 2015-01-11 18:22:01.000 011 33417.43 387.02 49996.10 26.74 2015-01-11 18:22:01.000 011 33417.39 386.93 49996.10 26.74 2015-01-11 18:22:03.000 011 33417.47 386.94 49996.10 26.74 2015-01-11 18:22:04.000 011 33417.52 386.87 49996.10 26.74 2015-01-11 18:22:05.000 011 33417.48 386.79 49996.10 26.74 2015-01-11 18:22:06.000 011 33417.45 386.77 49996.10 26.74 2015-01-11 18:22:07.000 011 33417.49 386.72 49996.10 26.74 2015-01-11 18:22:08.000 011 33417.48 386.70 49996.10 26.74 2015-01-11 18:22:09.000 011 33417.46 386.59 49996.10 26.74 2015-01-11 18:22:10.000 011 33417.41 386.57 49996.10 26.74 2015-01-11 18:22:11.000 011 33417.58 386.59 49996.10 26.74 2015-01-11 18:22:12.000 011 33417.39 386.60 49996.10 26.74 2015-01-11 18:22:13.000 011 33417.40 386.57 49996.10 26.74 2015-01-11 18:22:14.000 011 33417.48 386.49 49996.10 26.74 2015-01-11 18:22:15.000 011 33417.47 386.43 49996.10 26.74 2015-01-11 18:22:16.000 011 33417.51 386.36 49996.10 26.74 2015-01-11 18:22:17.000 011 33417.37 386.28 49996.10 26.74 2015-01-11 18:22:18.000 011 33417.40 386.22 49996.10 26.74 2015-01-11 18:22:19.000 011 33417.39 386.19 49996.10 26.74 2015-01-11 18:22:20.000 011 33417.39 386.15 49996.10 26.74 2015-01-11 18:22:21.000 011 33417.46 386.12 49996.10 26.74 2015-01-11 18:22:22.000 011 33417.43 386.14 49996.10 26.74 2015-01-11 18:22:23.000 011 33417.39 386.07 49996.10 26.74 2015-01-11 18:22:24.000 011 33417.43 386.03 49996.10 26.74 2015-01-11 18:22:25.000 011 33417.41 385.99 49996.10 26.74 2015-01-11 18:22:26.000 011 33417.39 385.94 49996.10 26.74 2015-01-11 18:22:27.000 011 33417.39 385.83 49996.10 26.74 2015-01-11 18:22:28.000 011 33417.37 385.79 49996.10 26.74 2015-01-11 18:22:29.000 011 33417.42 385.74 49996.10 26.74 2015-01-11 18:22:30.000 011 33417.50 385.64 49996.10 26.74 2015-01-11 18:22:31.000 011 33417.42 385.60 49996.10 26.74 2015-01-11 18:22:32.000 011 33417.46 385.56 49996.10 26.74 2015-01-11 18:22:33.000 011 33417.36 385.50 49996.10 26.74 2015-01-11 18:22:34.000 011 33417.37 385.53 49996.10 26.74 2015-01-11 18:22:35.000 011 33417.43 385.45 49996.10 26.74 2015-01-11 18:22:36.000 011 33417.42 385.47 49996.10 26.74 2015-01-11 18:22:37.000 011 33417.40 385.44 49996.10 26.74 2015-01-11 18:22:38.000 011 33417.42 385.40 49996.10 26.74 2015-01-11 18:22:39.000 011 33417.43 385.37 49996.10 26.74 2015-01-11 18:22:40.000 011 33417.36 385.30 49996.10 26.74 2015-01-11 18:22:41.000 011 33417.36 385.29 49996.10 26.74 2015-01-11 18:22:42.000 011 33417.47 385.25 49996.10 26.74 2015-01-11 18:22:42.000 011 33417.49 385.18 49996.10 26.74 2015-01-11 18:22:44.000 011 33417.40 385.13 49996.10 26.74 2015-01-11 18:22:45.000 011 33417.40 385.08 49996.10 26.74 2015-01-11 18:22:46.000 011 33417.37 385.06 49996.10 26.74 2015-01-11 18:22:47.000 011 33417.41 384.95 49996.10 26.74 2015-01-11 18:22:48.000 011 33417.46 384.97 49996.10 26.74 2015-01-11 18:22:49.000 011 33417.39 384.90 49996.10 26.74 2015-01-11 18:22:50.000 011 33417.50 384.87 49996.10 26.74 2015-01-11 18:22:51.000 011 33417.50 384.84 49996.10 26.74 2015-01-11 18:22:52.000 011 33417.45 384.80 49996.10 26.74 2015-01-11 18:22:53.000 011 33417.45 384.72 49996.10 26.74 2015-01-11 18:22:54.000 011 33417.50 384.69 49996.10 26.74 2015-01-11 18:22:55.000 011 33417.43 384.69 49996.10 26.74 2015-01-11 18:22:55.000 011 33417.48 384.70 49996.10 26.74 2015-01-11 18:22:57.000 011 33417.49 384.69 49996.10 26.74 2015-01-11 18:22:58.000 011 33417.46 384.68 49996.10 26.74 2015-01-11 18:22:59.000 011 33417.52 384.64 49996.10 26.74 2015-01-11 18:23:00.000 011 33417.50 384.65 49996.10 26.74 2015-01-11 18:23:01.000 011 33417.42 384.65 49996.10 26.74 2015-01-11 18:23:02.000 011 33417.34 384.58 49996.10 26.74 2015-01-11 18:23:03.000 011 33417.46 384.59 49996.10 26.74 2015-01-11 18:23:04.000 011 33417.47 384.55 49996.10 26.74 2015-01-11 18:23:05.000 011 33417.45 384.53 49996.10 26.74 2015-01-11 18:23:06.000 011 33417.46 384.53 49996.10 26.74 2015-01-11 18:23:07.000 011 33417.45 384.48 49996.10 26.74 2015-01-11 18:23:08.000 011 33417.42 384.41 49996.10 26.74 2015-01-11 18:23:09.000 011 33417.46 384.45 49996.10 26.74 2015-01-11 18:23:10.000 011 33417.45 384.45 49996.10 26.74 2015-01-11 18:23:11.000 011 33417.53 384.39 49996.10 26.74 2015-01-11 18:23:12.000 011 33417.49 384.40 49996.10 26.74 2015-01-11 18:23:13.000 011 33417.47 384.40 49996.10 26.74 2015-01-11 18:23:14.000 011 33417.43 384.33 49996.10 26.74 2015-01-11 18:23:15.000 011 33417.50 384.32 49996.10 26.74 2015-01-11 18:23:16.000 011 33417.41 384.27 49996.10 26.74 2015-01-11 18:23:17.000 011 33417.45 384.29 49996.10 26.74 2015-01-11 18:23:18.000 011 33417.55 384.35 49996.10 26.74 2015-01-11 18:23:19.000 011 33417.43 384.32 49996.10 26.74 2015-01-11 18:23:20.000 011 33417.42 384.24 49996.10 26.74 2015-01-11 18:23:21.000 011 33417.54 384.20 49996.10 26.74 2015-01-11 18:23:22.000 011 33417.53 384.17 49996.10 26.74 2015-01-11 18:23:23.000 011 33417.48 384.13 49996.10 26.74 2015-01-11 18:23:24.000 011 33417.38 384.14 49996.10 26.74 2015-01-11 18:23:25.000 011 33417.46 384.09 49996.10 26.74 2015-01-11 18:23:26.000 011 33417.45 384.07 49996.10 26.75 2015-01-11 18:23:27.000 011 33417.38 384.06 49996.10 26.75 2015-01-11 18:23:28.000 011 33417.42 384.06 49996.10 26.75 2015-01-11 18:23:29.000 011 33417.50 384.00 49996.10 26.75 2015-01-11 18:23:30.000 011 33417.40 384.02 49996.10 26.75 2015-01-11 18:23:31.000 011 33417.42 384.01 49996.10 26.75 2015-01-11 18:23:32.000 011 33417.42 384.04 49996.10 26.75 2015-01-11 18:23:33.000 011 33417.48 384.05 49996.10 26.74 2015-01-11 18:23:34.000 011 33417.45 384.06 49996.10 26.75 2015-01-11 18:23:35.000 011 33417.47 384.08 49996.10 26.75 2015-01-11 18:23:36.000 011 33417.32 384.08 49996.10 26.74 2015-01-11 18:23:36.000 011 33417.42 384.07 49996.10 26.74 2015-01-11 18:23:38.000 011 33417.40 384.04 49996.10 26.75 2015-01-11 18:23:39.000 011 33417.44 384.04 49996.10 26.74 2015-01-11 18:23:40.000 011 33417.43 384.06 49996.10 26.75 2015-01-11 18:23:41.000 011 33417.43 384.09 49996.10 26.75 2015-01-11 18:23:42.000 011 33417.40 384.10 49996.10 26.74 2015-01-11 18:23:43.000 011 33417.40 384.07 49996.10 26.74 2015-01-11 18:23:44.000 011 33417.43 384.06 49996.10 26.75 2015-01-11 18:23:45.000 011 33417.40 384.10 49996.10 26.74 2015-01-11 18:23:46.000 011 33417.37 384.01 49996.10 26.75 2015-01-11 18:23:47.000 011 33417.34 384.03 49996.10 26.75 2015-01-11 18:23:48.000 011 33417.36 384.03 49996.10 26.74 2015-01-11 18:23:49.000 011 33417.34 384.08 49996.10 26.74 2015-01-11 18:23:49.000 011 33417.34 384.11 49996.10 26.74 2015-01-11 18:23:51.000 011 33417.28 384.06 49996.10 26.75 2015-01-11 18:23:52.000 011 33417.30 384.11 49996.10 26.74 2015-01-11 18:23:53.000 011 33417.32 384.19 49996.10 26.75 2015-01-11 18:23:54.000 011 33417.27 384.13 49996.10 26.75 2015-01-11 18:23:55.000 011 33417.26 384.07 49996.10 26.75 2015-01-11 18:23:56.000 011 33417.36 384.05 49996.10 26.74 2015-01-11 18:23:57.000 011 33417.34 384.12 49996.10 26.75 2015-01-11 18:23:58.000 011 33417.32 384.03 49996.10 26.74 2015-01-11 18:23:59.000 011 33417.25 384.02 49996.10 26.75 2015-01-11 18:24:00.000 011 33417.25 384.01 49996.10 26.75 2015-01-11 18:24:01.000 011 33417.32 384.01 49996.10 26.75 2015-01-11 18:24:02.000 011 33417.25 384.00 49996.10 26.75 2015-01-11 18:24:03.000 011 33417.36 384.06 49996.10 26.75 2015-01-11 18:24:04.000 011 33417.24 384.04 49996.10 26.75 2015-01-11 18:24:05.000 011 33417.36 384.09 49996.10 26.75 2015-01-11 18:24:06.000 011 33417.29 384.03 49996.10 26.75 2015-01-11 18:24:07.000 011 33417.36 384.08 49996.10 26.75 2015-01-11 18:24:08.000 011 33417.34 384.04 49996.10 26.75 2015-01-11 18:24:09.000 011 33417.29 384.05 49996.10 26.75 2015-01-11 18:24:10.000 011 33417.29 384.04 49996.10 26.75 2015-01-11 18:24:11.000 011 33417.19 384.04 49996.10 26.75 2015-01-11 18:24:12.000 011 33417.42 384.03 49996.10 26.75 2015-01-11 18:24:13.000 011 33417.26 384.02 49996.10 26.75 2015-01-11 18:24:14.000 011 33417.28 383.95 49996.10 26.75 2015-01-11 18:24:15.000 011 33417.23 383.96 49996.10 26.75 2015-01-11 18:24:16.000 011 33417.31 383.93 49996.10 26.75 2015-01-11 18:24:17.000 011 33417.19 383.85 49996.10 26.75 2015-01-11 18:24:18.000 011 33417.26 383.83 49996.10 26.75 2015-01-11 18:24:19.000 011 33417.30 383.76 49996.10 26.75 2015-01-11 18:24:20.000 011 33417.33 383.74 49996.10 26.75 2015-01-11 18:24:21.000 011 33417.32 383.76 49996.10 26.75 2015-01-11 18:24:22.000 011 33417.26 383.75 49996.10 26.75 2015-01-11 18:24:23.000 011 33417.28 383.79 49996.10 26.75 2015-01-11 18:24:24.000 011 33417.30 383.70 49996.10 26.75 2015-01-11 18:24:25.000 011 33417.32 383.66 49996.10 26.75 2015-01-11 18:24:26.000 011 33417.33 383.66 49996.10 26.75 2015-01-11 18:24:27.000 011 33417.30 383.66 49996.10 26.75 2015-01-11 18:24:28.000 011 33417.34 383.70 49996.10 26.75 2015-01-11 18:24:29.000 011 33417.30 383.68 49996.10 26.75 2015-01-11 18:24:30.000 011 33417.22 383.74 49996.10 26.75 2015-01-11 18:24:30.000 011 33417.27 383.72 49996.10 26.75 2015-01-11 18:24:32.000 011 33417.29 383.68 49996.10 26.75 2015-01-11 18:24:33.000 011 33417.32 383.67 49996.10 26.75 2015-01-11 18:24:34.000 011 33417.29 383.61 49996.10 26.75 2015-01-11 18:24:35.000 011 33417.29 383.60 49996.10 26.75 2015-01-11 18:24:36.000 011 33417.30 383.60 49996.10 26.75 2015-01-11 18:24:37.000 011 33417.35 383.65 49996.10 26.75 2015-01-11 18:24:38.000 011 33417.28 383.63 49996.10 26.75 2015-01-11 18:24:39.000 011 33417.30 383.61 49996.10 26.75 2015-01-11 18:24:40.000 011 33417.29 383.62 49996.10 26.75 2015-01-11 18:24:41.000 011 33417.37 383.59 49996.10 26.75 2015-01-11 18:24:42.000 011 33417.38 383.65 49996.10 26.75 2015-01-11 18:24:43.000 011 33417.36 383.65 49996.10 26.75 2015-01-11 18:24:43.000 011 33417.38 383.63 49996.10 26.75 2015-01-11 18:24:45.000 011 33417.24 383.67 49996.10 26.75 2015-01-11 18:24:46.000 011 33417.24 383.66 49996.10 26.75 2015-01-11 18:24:47.000 011 33417.36 383.68 49996.10 26.75 2015-01-11 18:24:48.000 011 33417.27 383.74 49996.10 26.75 2015-01-11 18:24:49.000 011 33417.34 383.74 49996.10 26.75 2015-01-11 18:24:50.000 011 33417.38 383.72 49996.10 26.75 2015-01-11 18:24:51.000 011 33417.37 383.70 49996.10 26.75 2015-01-11 18:24:52.000 011 33417.36 383.65 49996.10 26.75 2015-01-11 18:24:53.000 011 33417.29 383.63 49996.10 26.75 2015-01-11 18:24:54.000 011 33417.32 383.59 49996.10 26.75 2015-01-11 18:24:55.000 011 33417.40 383.59 49996.10 26.75 2015-01-11 18:24:56.000 011 33417.38 383.54 49996.10 26.75 2015-01-11 18:24:57.000 011 33417.30 383.55 49996.10 26.75 2015-01-11 18:24:58.000 011 33417.30 383.53 49996.10 26.75 2015-01-11 18:24:59.000 011 33417.18 383.46 49996.10 26.75 2015-01-11 18:25:00.000 011 33417.24 383.48 49996.10 26.75 2015-01-11 18:25:01.000 011 33417.24 383.50 49996.10 26.75 2015-01-11 18:25:02.000 011 33417.19 383.58 49996.10 26.75 2015-01-11 18:25:03.000 011 33417.36 383.55 49996.10 26.75 2015-01-11 18:25:04.000 011 33417.32 383.54 49996.10 26.75 2015-01-11 18:25:05.000 011 33417.36 383.56 49996.10 26.75 2015-01-11 18:25:06.000 011 33417.21 383.60 49996.10 26.75 2015-01-11 18:25:07.000 011 33417.23 383.58 49996.10 26.75 2015-01-11 18:25:08.000 011 33417.21 383.62 49996.10 26.75 2015-01-11 18:25:09.000 011 33417.21 383.58 49996.10 26.75 2015-01-11 18:25:10.000 011 33417.17 383.60 49996.10 26.75 2015-01-11 18:25:11.000 011 33417.32 383.62 49996.10 26.75 2015-01-11 18:25:12.000 011 33417.19 383.60 49996.10 26.75 2015-01-11 18:25:13.000 011 33417.23 383.60 49996.10 26.75 2015-01-11 18:25:14.000 011 33417.21 383.56 49996.10 26.75 2015-01-11 18:25:15.000 011 33417.16 383.60 49996.10 26.75 2015-01-11 18:25:16.000 011 33417.24 383.58 49996.10 26.75 2015-01-11 18:25:17.000 011 33417.14 383.56 49996.10 26.75 2015-01-11 18:25:18.000 011 33417.30 383.58 49996.10 26.75 2015-01-11 18:25:19.000 011 33417.19 383.56 49996.10 26.75 2015-01-11 18:25:20.000 011 33417.22 383.59 49996.10 26.75 2015-01-11 18:25:21.000 011 33417.30 383.54 49996.10 26.75 2015-01-11 18:25:22.000 011 33417.29 383.57 49996.10 26.75 2015-01-11 18:25:23.000 011 33417.25 383.59 49996.10 26.75 2015-01-11 18:25:24.000 011 33417.24 383.60 49996.10 26.75 2015-01-11 18:25:24.000 011 33417.24 383.60 49996.10 26.75 2015-01-11 18:25:26.000 011 33417.26 383.64 49996.10 26.75 2015-01-11 18:25:27.000 011 33417.20 383.61 49996.10 26.75 2015-01-11 18:25:28.000 011 33417.21 383.60 49996.10 26.75 2015-01-11 18:25:29.000 011 33417.08 383.61 49996.10 26.75 2015-01-11 18:25:30.000 011 33417.17 383.62 49996.10 26.75 2015-01-11 18:25:31.000 011 33417.17 383.62 49996.10 26.75 2015-01-11 18:25:32.000 011 33417.21 383.65 49996.10 26.75 2015-01-11 18:25:33.000 011 33417.13 383.62 49996.10 26.75 2015-01-11 18:25:34.000 011 33417.15 383.64 49996.10 26.75 2015-01-11 18:25:35.000 011 33417.17 383.62 49996.10 26.75 2015-01-11 18:25:36.000 011 33417.18 383.57 49996.10 26.75 2015-01-11 18:25:37.000 011 33417.14 383.56 49996.10 26.75 2015-01-11 18:25:37.000 011 33417.08 383.60 49996.10 26.75 2015-01-11 18:25:39.000 011 33417.07 383.62 49996.10 26.75 2015-01-11 18:25:40.000 011 33417.19 383.60 49996.10 26.75 2015-01-11 18:25:41.000 011 33417.15 383.65 49996.10 26.75 2015-01-11 18:25:42.000 011 33417.16 383.67 49996.10 26.75 2015-01-11 18:25:43.000 011 33417.12 383.64 49996.10 26.75 2015-01-11 18:25:44.000 011 33417.08 383.62 49996.10 26.75 2015-01-11 18:25:45.000 011 33417.14 383.59 49996.10 26.75 2015-01-11 18:25:46.000 011 33417.21 383.57 49996.10 26.75 2015-01-11 18:25:47.000 011 33417.05 383.58 49996.10 26.75 2015-01-11 18:25:48.000 011 33417.15 383.57 49996.10 26.75 2015-01-11 18:25:49.000 011 33417.11 383.52 49996.10 26.75 2015-01-11 18:25:50.000 011 33417.16 383.57 49996.10 26.75 2015-01-11 18:25:51.000 011 33417.12 383.54 49996.10 26.75 2015-01-11 18:25:52.000 011 33417.09 383.56 49996.10 26.75 2015-01-11 18:25:53.000 011 33417.08 383.58 49996.10 26.75 2015-01-11 18:25:54.000 011 33417.07 383.48 49996.10 26.75 2015-01-11 18:25:55.000 011 33417.06 383.50 49996.10 26.75 2015-01-11 18:25:56.000 011 33417.00 383.49 49996.10 26.75 2015-01-11 18:25:57.000 011 33417.05 383.47 49996.10 26.75 2015-01-11 18:25:58.000 011 33417.14 383.49 49996.10 26.75 2015-01-11 18:25:59.000 011 33416.99 383.48 49996.10 26.75 2015-01-11 18:26:00.000 011 33416.98 383.48 49996.10 26.75 2015-01-11 18:26:01.000 011 33417.02 383.45 49996.10 26.75 2015-01-11 18:26:02.000 011 33416.98 383.49 49996.10 26.75 2015-01-11 18:26:03.000 011 33417.03 383.44 49996.10 26.75 2015-01-11 18:26:04.000 011 33417.00 383.49 49996.10 26.75 2015-01-11 18:26:05.000 011 33416.93 383.43 49996.10 26.75 2015-01-11 18:26:06.000 011 33417.00 383.48 49996.10 26.75 2015-01-11 18:26:07.000 011 33417.00 383.48 49996.10 26.75 2015-01-11 18:26:08.000 011 33417.08 383.53 49996.10 26.75 2015-01-11 18:26:09.000 011 33416.96 383.50 49996.10 26.75 2015-01-11 18:26:10.000 011 33416.93 383.48 49996.10 26.75 2015-01-11 18:26:11.000 011 33416.96 383.53 49996.10 26.75 2015-01-11 18:26:12.000 011 33417.00 383.55 49996.10 26.75 2015-01-11 18:26:13.000 011 33417.05 383.54 49996.10 26.75 2015-01-11 18:26:14.000 011 33417.03 383.54 49996.10 26.75 2015-01-11 18:26:15.000 011 33416.99 383.54 49996.10 26.75 2015-01-11 18:26:16.000 011 33416.90 383.57 49996.10 26.75 2015-01-11 18:26:17.000 011 33416.86 383.53 49996.10 26.75 2015-01-11 18:26:18.000 011 33417.02 383.52 49996.10 26.75 2015-01-11 18:26:18.000 011 33416.97 383.53 49996.10 26.75 2015-01-11 18:26:20.000 011 33416.92 383.50 49996.10 26.75 2015-01-11 18:26:21.000 011 33416.98 383.50 49996.10 26.75 2015-01-11 18:26:22.000 011 33416.97 383.53 49996.10 26.75 2015-01-11 18:26:23.000 011 33416.93 383.58 49996.10 26.75 2015-01-11 18:26:24.000 011 33416.91 383.53 49996.10 26.75 2015-01-11 18:26:25.000 011 33416.88 383.54 49996.10 26.75 2015-01-11 18:26:26.000 011 33416.91 383.50 49996.10 26.75 2015-01-11 18:26:27.000 011 33416.92 383.55 49996.10 26.75 2015-01-11 18:26:28.000 011 33416.89 383.46 49996.10 26.75 2015-01-11 18:26:29.000 011 33416.93 383.47 49996.10 26.75 2015-01-11 18:26:30.000 011 33416.96 383.47 49996.10 26.75 2015-01-11 18:26:31.000 011 33416.88 383.45 49996.10 26.75 2015-01-11 18:26:31.000 011 33416.89 383.39 49996.10 26.75 2015-01-11 18:26:33.000 011 33416.83 383.31 49996.10 26.75 2015-01-11 18:26:34.000 011 33416.91 383.27 49996.10 26.75 2015-01-11 18:26:35.000 011 33416.92 383.31 49996.10 26.75 2015-01-11 18:26:36.000 011 33416.91 383.29 49996.10 26.75 2015-01-11 18:26:37.000 011 33416.88 383.21 49996.10 26.75 2015-01-11 18:26:38.000 011 33416.91 383.21 49996.10 26.75 2015-01-11 18:26:39.000 011 33416.88 383.19 49996.10 26.75 2015-01-11 18:26:40.000 011 33416.80 383.10 49996.10 26.75 2015-01-11 18:26:41.000 011 33416.83 383.10 49996.10 26.75 2015-01-11 18:26:42.000 011 33416.92 383.16 49996.10 26.75 2015-01-11 18:26:43.000 011 33416.88 383.19 49996.10 26.75 2015-01-11 18:26:44.000 011 33416.84 383.22 49996.10 26.75 2015-01-11 18:26:45.000 011 33416.88 383.20 49996.10 26.75 2015-01-11 18:26:46.000 011 33416.81 383.24 49996.10 26.75 2015-01-11 18:26:47.000 011 33416.89 383.20 49996.10 26.75 2015-01-11 18:26:48.000 011 33416.81 383.25 49996.10 26.75 2015-01-11 18:26:49.000 011 33416.89 383.24 49996.10 26.75 2015-01-11 18:26:50.000 011 33416.92 383.21 49996.10 26.75 2015-01-11 18:26:51.000 011 33416.80 383.24 49996.10 26.75 2015-01-11 18:26:52.000 011 33416.99 383.20 49996.10 26.75 2015-01-11 18:26:53.000 011 33416.87 383.18 49996.10 26.75 2015-01-11 18:26:54.000 011 33416.92 383.19 49996.10 26.75 2015-01-11 18:26:55.000 011 33416.86 383.16 49996.10 26.75 2015-01-11 18:26:56.000 011 33416.88 383.20 49996.10 26.75 2015-01-11 18:26:57.000 011 33416.85 383.16 49996.10 26.75 2015-01-11 18:26:58.000 011 33416.87 383.15 49996.10 26.75 2015-01-11 18:26:59.000 011 33416.90 383.13 49996.10 26.75 2015-01-11 18:27:00.000 011 33416.84 383.12 49996.10 26.75 2015-01-11 18:27:01.000 011 33416.86 383.09 49996.10 26.75 2015-01-11 18:27:02.000 011 33416.93 383.13 49996.10 26.75 2015-01-11 18:27:03.000 011 33416.89 383.11 49996.10 26.75 2015-01-11 18:27:04.000 011 33416.86 383.17 49996.10 26.75 2015-01-11 18:27:05.000 011 33416.95 383.11 49996.10 26.75 2015-01-11 18:27:06.000 011 33416.78 383.05 49996.10 26.75 2015-01-11 18:27:07.000 011 33416.85 383.07 49996.10 26.75 2015-01-11 18:27:08.000 011 33416.91 383.03 49996.10 26.75 2015-01-11 18:27:09.000 011 33416.90 383.04 49996.10 26.75 2015-01-11 18:27:10.000 011 33416.86 383.02 49996.10 26.75 2015-01-11 18:27:11.000 011 33416.85 383.05 49996.10 26.75 2015-01-11 18:27:12.000 011 33416.80 383.01 49996.10 26.75 2015-01-11 18:27:12.000 011 33416.94 383.00 49996.10 26.75 2015-01-11 18:27:14.000 011 33416.94 382.98 49996.10 26.75 2015-01-11 18:27:15.000 011 33416.83 382.98 49996.10 26.75 2015-01-11 18:27:16.000 011 33416.92 382.98 49996.10 26.75 2015-01-11 18:27:17.000 011 33417.06 383.01 49996.10 26.75 2015-01-11 18:27:18.000 011 33416.88 382.98 49996.10 26.75 2015-01-11 18:27:19.000 011 33416.94 383.03 49996.10 26.75 2015-01-11 18:27:20.000 011 33416.93 382.98 49996.10 26.75 2015-01-11 18:27:21.000 011 33416.90 382.98 49996.10 26.75 2015-01-11 18:27:22.000 011 33416.84 383.01 49996.10 26.75 2015-01-11 18:27:23.000 011 33416.97 383.00 49996.10 26.75 2015-01-11 18:27:24.000 011 33416.80 383.05 49996.10 26.75 2015-01-11 18:27:25.000 011 33416.90 383.04 49996.10 26.75 2015-01-11 18:27:25.000 011 33416.90 382.99 49996.10 26.75 2015-01-11 18:27:27.000 011 33416.92 383.06 49996.10 26.75 2015-01-11 18:27:28.000 011 33416.82 383.05 49996.10 26.75 2015-01-11 18:27:29.000 011 33416.83 382.99 49996.10 26.75 2015-01-11 18:27:30.000 011 33416.86 383.03 49996.10 26.75 2015-01-11 18:27:31.000 011 33416.86 383.04 49996.10 26.75 2015-01-11 18:27:32.000 011 33416.77 383.01 49996.10 26.75 2015-01-11 18:27:33.000 011 33416.92 383.00 49996.10 26.75 2015-01-11 18:27:34.000 011 33416.83 383.00 49996.10 26.75 2015-01-11 18:27:35.000 011 33416.78 383.05 49996.10 26.75 2015-01-11 18:27:36.000 011 33416.75 382.94 49996.10 26.75 2015-01-11 18:27:37.000 011 33416.83 382.93 49996.10 26.75 2015-01-11 18:27:38.000 011 33416.75 382.94 49996.10 26.75 2015-01-11 18:27:39.000 011 33416.83 382.94 49996.10 26.75 2015-01-11 18:27:40.000 011 33416.77 382.92 49996.10 26.75 2015-01-11 18:27:41.000 011 33416.85 382.94 49996.10 26.75 2015-01-11 18:27:42.000 011 33416.90 382.90 49996.10 26.75 2015-01-11 18:27:43.000 011 33416.87 382.87 49996.10 26.75 2015-01-11 18:27:44.000 011 33416.87 382.89 49996.10 26.75 2015-01-11 18:27:45.000 011 33416.91 382.89 49996.10 26.75 2015-01-11 18:27:46.000 011 33416.79 382.90 49996.10 26.75 2015-01-11 18:27:47.000 011 33416.82 382.91 49996.10 26.75 2015-01-11 18:27:48.000 011 33416.92 382.90 49996.10 26.75 2015-01-11 18:27:49.000 011 33416.83 382.84 49996.10 26.75 2015-01-11 18:27:50.000 011 33416.87 382.83 49996.10 26.75 2015-01-11 18:27:51.000 011 33416.85 382.81 49996.10 26.75 2015-01-11 18:27:52.000 011 33416.92 382.73 49996.10 26.75 2015-01-11 18:27:53.000 011 33416.83 382.73 49996.10 26.75 2015-01-11 18:27:54.000 011 33416.78 382.73 49996.10 26.75 2015-01-11 18:27:55.000 011 33416.82 382.73 49996.10 26.75 2015-01-11 18:27:56.000 011 33416.86 382.70 49996.10 26.75 2015-01-11 18:27:57.000 011 33416.74 382.67 49996.10 26.75 2015-01-11 18:27:58.000 011 33416.82 382.67 49996.10 26.75 2015-01-11 18:27:59.000 011 33416.91 382.70 49996.10 26.75 2015-01-11 18:28:00.000 011 33416.79 382.75 49996.10 26.75 2015-01-11 18:28:01.000 011 33416.81 382.77 49996.10 26.75 2015-01-11 18:28:02.000 011 33416.81 382.81 49996.10 26.75 2015-01-11 18:28:03.000 011 33416.86 382.81 49996.10 26.75 2015-01-11 18:28:04.000 011 33416.74 382.82 49996.10 26.75 2015-01-11 18:28:05.000 011 33416.80 382.82 49996.10 26.75 2015-01-11 18:28:06.000 011 33416.83 382.83 49996.10 26.75 2015-01-11 18:28:06.000 011 33416.77 382.81 49996.10 26.75 2015-01-11 18:28:08.000 011 33416.89 382.84 49996.10 26.75 2015-01-11 18:28:09.000 011 33416.86 382.84 49996.10 26.75 2015-01-11 18:28:10.000 011 33416.84 382.87 49996.10 26.75 2015-01-11 18:28:11.000 011 33416.86 382.85 49996.10 26.75 2015-01-11 18:28:12.000 011 33416.84 382.85 49996.10 26.75 2015-01-11 18:28:13.000 011 33416.83 382.84 49996.10 26.75 2015-01-11 18:28:14.000 011 33416.86 382.83 49996.10 26.75 2015-01-11 18:28:15.000 011 33416.86 382.81 49996.10 26.75 2015-01-11 18:28:16.000 011 33416.84 382.88 49996.10 26.75 2015-01-11 18:28:17.000 011 33416.83 382.91 49996.10 26.75 2015-01-11 18:28:18.000 011 33416.80 382.90 49996.10 26.75 2015-01-11 18:28:19.000 011 33416.90 382.90 49996.10 26.75 2015-01-11 18:28:19.000 011 33416.90 382.89 49996.10 26.75 2015-01-11 18:28:21.000 011 33416.89 382.92 49996.10 26.75 2015-01-11 18:28:22.000 011 33416.86 382.92 49996.10 26.75 2015-01-11 18:28:23.000 011 33416.82 382.91 49996.10 26.75 2015-01-11 18:28:24.000 011 33416.86 382.94 49996.10 26.75 2015-01-11 18:28:25.000 011 33416.88 382.94 49996.10 26.75 2015-01-11 18:28:26.000 011 33416.87 382.89 49996.10 26.75 2015-01-11 18:28:27.000 011 33416.89 382.90 49996.10 26.75 2015-01-11 18:28:28.000 011 33416.90 382.88 49996.10 26.75 2015-01-11 18:28:29.000 011 33416.78 382.91 49996.10 26.75 2015-01-11 18:28:30.000 011 33416.84 382.92 49996.10 26.75 2015-01-11 18:28:31.000 011 33416.90 382.92 49996.10 26.75 2015-01-11 18:28:32.000 011 33416.87 382.91 49996.10 26.75 2015-01-11 18:28:33.000 011 33416.87 382.91 49996.10 26.75 2015-01-11 18:28:34.000 011 33416.96 382.86 49996.10 26.75 2015-01-11 18:28:35.000 011 33416.67 382.84 49996.10 26.75 2015-01-11 18:28:36.000 011 33416.87 382.81 49996.10 26.75 2015-01-11 18:28:37.000 011 33416.80 382.81 49996.10 26.75 2015-01-11 18:28:38.000 011 33416.82 382.76 49996.10 26.75 2015-01-11 18:28:39.000 011 33416.84 382.74 49996.10 26.75 2015-01-11 18:28:40.000 011 33416.80 382.67 49996.10 26.75 2015-01-11 18:28:41.000 011 33416.83 382.62 49996.10 26.75 2015-01-11 18:28:42.000 011 33416.90 382.56 49996.10 26.75 2015-01-11 18:28:43.000 011 33416.82 382.52 49996.10 26.75 2015-01-11 18:28:44.000 011 33416.84 382.43 49996.10 26.75 2015-01-11 18:28:45.000 011 33416.81 382.43 49996.10 26.75 2015-01-11 18:28:46.000 011 33416.83 382.37 49996.10 26.75 2015-01-11 18:28:47.000 011 33416.75 382.36 49996.10 26.75 2015-01-11 18:28:48.000 011 33416.86 382.32 49996.10 26.75 2015-01-11 18:28:49.000 011 33416.78 382.30 49996.10 26.75 2015-01-11 18:28:50.000 011 33416.75 382.25 49996.10 26.75 2015-01-11 18:28:51.000 011 33416.85 382.33 49996.10 26.75 2015-01-11 18:28:52.000 011 33416.83 382.20 49996.10 26.75 2015-01-11 18:28:53.000 011 33416.84 382.18 49996.10 26.75 2015-01-11 18:28:54.000 011 33416.84 382.15 49996.10 26.75 2015-01-11 18:28:55.000 011 33416.81 382.16 49996.10 26.75 2015-01-11 18:28:56.000 011 33416.92 382.12 49996.10 26.75 2015-01-11 18:28:57.000 011 33416.87 382.09 49996.10 26.75 2015-01-11 18:28:58.000 011 33416.92 382.02 49996.10 26.75 2015-01-11 18:28:59.000 011 33416.88 381.96 49996.10 26.75 2015-01-11 18:29:00.000 011 33416.79 381.94 49996.10 26.75 2015-01-11 18:29:00.000 011 33416.92 381.88 49996.10 26.75 2015-01-11 18:29:02.000 011 33416.88 381.87 49996.10 26.75 2015-01-11 18:29:03.000 011 33416.92 381.80 49996.10 26.75 2015-01-11 18:29:04.000 011 33416.89 381.81 49996.10 26.75 2015-01-11 18:29:05.000 011 33416.73 381.80 49996.10 26.75 2015-01-11 18:29:06.000 011 33416.86 381.74 49996.10 26.75 2015-01-11 18:29:07.000 011 33416.81 381.76 49996.10 26.75 2015-01-11 18:29:08.000 011 33416.88 381.74 49996.10 26.75 2015-01-11 18:29:09.000 011 33416.81 381.69 49996.10 26.75 2015-01-11 18:29:10.000 011 33416.81 381.68 49996.10 26.75 2015-01-11 18:29:11.000 011 33416.84 381.66 49996.10 26.75 2015-01-11 18:29:12.000 011 33416.87 381.66 49996.10 26.75 2015-01-11 18:29:13.000 011 33416.84 381.61 49996.10 26.75 2015-01-11 18:29:13.000 011 33416.85 381.61 49996.10 26.75 2015-01-11 18:29:15.000 011 33416.77 381.59 49996.10 26.75 2015-01-11 18:29:16.000 011 33416.78 381.59 49996.10 26.75 2015-01-11 18:29:17.000 011 33416.82 381.56 49996.10 26.75 2015-01-11 18:29:18.000 011 33416.92 381.47 49996.10 26.75 2015-01-11 18:29:19.000 011 33416.82 381.43 49996.10 26.75 2015-01-11 18:29:20.000 011 33416.91 381.48 49996.10 26.75 2015-01-11 18:29:21.000 011 33416.86 381.45 49996.10 26.75 2015-01-11 18:29:22.000 011 33416.84 381.37 49996.10 26.75 2015-01-11 18:29:23.000 011 33416.80 381.39 49996.10 26.75 2015-01-11 18:29:24.000 011 33416.88 381.35 49996.10 26.75 2015-01-11 18:29:25.000 011 33416.83 381.32 49996.10 26.75 2015-01-11 18:29:26.000 011 33416.86 381.30 49996.10 26.75 2015-01-11 18:29:27.000 011 33416.79 381.31 49996.10 26.75 2015-01-11 18:29:28.000 011 33416.81 381.28 49996.10 26.75 2015-01-11 18:29:29.000 011 33416.86 381.27 49996.10 26.75 2015-01-11 18:29:30.000 011 33416.72 381.19 49996.10 26.75 2015-01-11 18:29:31.000 011 33416.75 381.16 49996.10 26.75 2015-01-11 18:29:32.000 011 33416.69 381.22 49996.10 26.75 2015-01-11 18:29:33.000 011 33416.77 381.13 49996.10 26.75 2015-01-11 18:29:34.000 011 33416.81 381.16 49996.10 26.75 2015-01-11 18:29:35.000 011 33416.80 381.10 49996.10 26.75 2015-01-11 18:29:36.000 011 33416.77 381.05 49996.10 26.75 2015-01-11 18:29:37.000 011 33416.80 381.06 49996.10 26.75 2015-01-11 18:29:38.000 011 33416.88 381.04 49996.10 26.75 2015-01-11 18:29:39.000 011 33416.80 381.01 49996.10 26.75 2015-01-11 18:29:40.000 011 33416.78 380.99 49996.10 26.75 2015-01-11 18:29:41.000 011 33416.83 380.92 49996.10 26.75 2015-01-11 18:29:42.000 011 33416.71 380.91 49996.10 26.75 2015-01-11 18:29:43.000 011 33416.83 380.89 49996.10 26.75 2015-01-11 18:29:44.000 011 33416.73 380.81 49996.10 26.75 2015-01-11 18:29:45.000 011 33416.76 380.83 49996.10 26.75 2015-01-11 18:29:46.000 011 33416.75 380.74 49996.10 26.75 2015-01-11 18:29:47.000 011 33416.75 380.73 49996.10 26.75 2015-01-11 18:29:48.000 011 33416.83 380.72 49996.10 26.75 2015-01-11 18:29:49.000 011 33416.76 380.73 49996.10 26.75 2015-01-11 18:29:50.000 011 33416.74 380.73 49996.10 26.75 2015-01-11 18:29:51.000 011 33416.86 380.70 49996.10 26.75 2015-01-11 18:29:52.000 011 33416.86 380.70 49996.10 26.75 2015-01-11 18:29:53.000 011 33416.71 380.69 49996.10 26.75 2015-01-11 18:29:54.000 011 33416.74 380.62 49996.10 26.75 2015-01-11 18:29:54.000 011 33416.75 380.63 49996.10 26.75 2015-01-11 18:29:56.000 011 33416.71 380.58 49996.10 26.75 2015-01-11 18:29:57.000 011 33416.75 380.60 49996.10 26.75 2015-01-11 18:29:58.000 011 33416.84 380.58 49996.10 26.75 2015-01-11 18:29:59.000 011 33416.71 380.53 49996.10 26.75 2015-01-11 18:30:00.000 011 33416.78 380.53 49996.10 26.75 2015-01-11 18:30:01.000 011 33416.71 380.50 49996.10 26.75 2015-01-11 18:30:02.000 011 33416.77 380.51 49996.10 26.75 2015-01-11 18:30:03.000 011 33416.78 380.48 49996.10 26.75 2015-01-11 18:30:04.000 011 33416.76 380.42 49996.10 26.75 2015-01-11 18:30:05.000 011 33416.75 380.35 49996.10 26.75 2015-01-11 18:30:06.000 011 33416.83 380.30 49996.10 26.75 2015-01-11 18:30:07.000 011 33416.68 380.29 49996.10 26.75 2015-01-11 18:30:07.000 011 33416.76 380.28 49996.10 26.75 2015-01-11 18:30:09.000 011 33416.80 380.30 49996.10 26.75 2015-01-11 18:30:10.000 011 33416.72 380.30 49996.10 26.75 2015-01-11 18:30:11.000 011 33416.85 380.36 49996.10 26.75 2015-01-11 18:30:12.000 011 33416.76 380.32 49996.10 26.75 2015-01-11 18:30:13.000 011 33416.78 380.33 49996.10 26.75 2015-01-11 18:30:14.000 011 33416.77 380.37 49996.10 26.75 2015-01-11 18:30:15.000 011 33416.78 380.40 49996.10 26.75 2015-01-11 18:30:16.000 011 33416.80 380.35 49996.10 26.75 2015-01-11 18:30:17.000 011 33416.74 380.42 49996.10 26.75 2015-01-11 18:30:18.000 011 33416.81 380.42 49996.10 26.75 2015-01-11 18:30:19.000 011 33416.81 380.43 49996.10 26.75 2015-01-11 18:30:20.000 011 33416.79 380.44 49996.10 26.75 2015-01-11 18:30:21.000 011 33416.74 380.50 49996.10 26.75 2015-01-11 18:30:22.000 011 33416.74 380.51 49996.10 26.75 2015-01-11 18:30:23.000 011 33416.70 380.55 49996.10 26.75 2015-01-11 18:30:24.000 011 33416.74 380.53 49996.10 26.75 2015-01-11 18:30:25.000 011 33416.75 380.56 49996.10 26.75 2015-01-11 18:30:26.000 011 33416.78 380.55 49996.10 26.75 2015-01-11 18:30:27.000 011 33416.67 380.63 49996.10 26.75 2015-01-11 18:30:28.000 011 33416.65 380.58 49996.10 26.75 2015-01-11 18:30:29.000 011 33416.73 380.56 49996.10 26.75 2015-01-11 18:30:30.000 011 33416.68 380.62 49996.10 26.75 2015-01-11 18:30:31.000 011 33416.67 380.59 49996.10 26.75 2015-01-11 18:30:32.000 011 33416.67 380.63 49996.10 26.75 2015-01-11 18:30:33.000 011 33416.76 380.62 49996.10 26.75 2015-01-11 18:30:34.000 011 33416.74 380.59 49996.10 26.75 2015-01-11 18:30:35.000 011 33416.74 380.58 49996.10 26.75 2015-01-11 18:30:36.000 011 33416.61 380.63 49996.10 26.75 2015-01-11 18:30:37.000 011 33416.66 380.64 49996.10 26.75 2015-01-11 18:30:38.000 011 33416.72 380.62 49996.10 26.75 2015-01-11 18:30:39.000 011 33416.61 380.61 49996.10 26.75 2015-01-11 18:30:40.000 011 33416.59 380.58 49996.10 26.75 2015-01-11 18:30:41.000 011 33416.69 380.58 49996.10 26.75 2015-01-11 18:30:42.000 011 33416.67 380.58 49996.10 26.75 2015-01-11 18:30:43.000 011 33416.64 380.62 49996.10 26.75 2015-01-11 18:30:44.000 011 33416.65 380.61 49996.10 26.75 2015-01-11 18:30:45.000 011 33416.53 380.62 49996.10 26.75 2015-01-11 18:30:46.000 011 33416.67 380.62 49996.10 26.75 2015-01-11 18:30:47.000 011 33416.65 380.59 49996.10 26.75 2015-01-11 18:30:48.000 011 33416.60 380.59 49996.10 26.75 2015-01-11 18:30:48.000 011 33416.61 380.62 49996.10 26.75 2015-01-11 18:30:50.000 011 33416.56 380.56 49996.10 26.75 2015-01-11 18:30:51.000 011 33416.64 380.57 49996.10 26.75 2015-01-11 18:30:52.000 011 33416.68 380.52 49996.10 26.75 2015-01-11 18:30:53.000 011 33416.62 380.52 49996.10 26.75 2015-01-11 18:30:54.000 011 33416.54 380.48 49996.10 26.75 2015-01-11 18:30:55.000 011 33416.62 380.48 49996.10 26.75 2015-01-11 18:30:56.000 011 33416.53 380.44 49996.10 26.75 2015-01-11 18:30:57.000 011 33416.60 380.40 49996.10 26.75 2015-01-11 18:30:58.000 011 33416.59 380.39 49996.10 26.75 2015-01-11 18:30:59.000 011 33416.61 380.39 49996.10 26.75 2015-01-11 18:31:00.000 011 33416.51 380.36 49996.10 26.75 2015-01-11 18:31:01.000 011 33416.56 380.36 49996.10 26.75 2015-01-11 18:31:01.000 011 33416.50 380.37 49996.10 26.75 2015-01-11 18:31:03.000 011 33416.57 380.37 49996.10 26.75 2015-01-11 18:31:04.000 011 33416.49 380.29 49996.10 26.75 2015-01-11 18:31:05.000 011 33416.54 380.30 49996.10 26.75 2015-01-11 18:31:06.000 011 33416.55 380.29 49996.10 26.75 2015-01-11 18:31:07.000 011 33416.56 380.29 49996.10 26.75 2015-01-11 18:31:08.000 011 33416.46 380.29 49996.10 26.75 2015-01-11 18:31:09.000 011 33416.55 380.22 49996.10 26.75 2015-01-11 18:31:10.000 011 33416.56 380.25 49996.10 26.75 2015-01-11 18:31:11.000 011 33416.48 380.20 49996.10 26.75 2015-01-11 18:31:12.000 011 33416.49 380.23 49996.10 26.75 2015-01-11 18:31:13.000 011 33416.44 380.18 49996.10 26.75 2015-01-11 18:31:14.000 011 33416.49 380.16 49996.10 26.75 2015-01-11 18:31:15.000 011 33416.47 380.14 49996.10 26.75 2015-01-11 18:31:16.000 011 33416.40 380.12 49996.10 26.75 2015-01-11 18:31:17.000 011 33416.39 380.08 49996.10 26.75 2015-01-11 18:31:18.000 011 33416.48 380.05 49996.10 26.75 2015-01-11 18:31:19.000 011 33416.44 380.04 49996.10 26.75 2015-01-11 18:31:20.000 011 33416.42 380.00 49996.10 26.75 2015-01-11 18:31:21.000 011 33416.49 379.96 49996.10 26.75 2015-01-11 18:31:22.000 011 33416.46 379.94 49996.10 26.75 2015-01-11 18:31:23.000 011 33416.45 379.94 49996.10 26.75 2015-01-11 18:31:24.000 011 33416.44 379.92 49996.10 26.75 2015-01-11 18:31:25.000 011 33416.42 379.91 49996.10 26.75 2015-01-11 18:31:26.000 011 33416.47 379.88 49996.10 26.75 2015-01-11 18:31:27.000 011 33416.47 379.83 49996.10 26.75 2015-01-11 18:31:28.000 011 33416.46 379.78 49996.10 26.75 2015-01-11 18:31:29.000 011 33416.43 379.83 49996.10 26.75 2015-01-11 18:31:30.000 011 33416.49 379.88 49996.10 26.75 2015-01-11 18:31:31.000 011 33416.47 379.86 49996.10 26.75 2015-01-11 18:31:32.000 011 33416.47 379.85 49996.10 26.75 2015-01-11 18:31:33.000 011 33416.47 379.80 49996.10 26.75 2015-01-11 18:31:34.000 011 33416.47 379.81 49996.10 26.75 2015-01-11 18:31:35.000 011 33416.47 379.85 49996.10 26.75 2015-01-11 18:31:36.000 011 33416.44 379.80 49996.10 26.75 2015-01-11 18:31:37.000 011 33416.42 379.77 49996.10 26.75 2015-01-11 18:31:38.000 011 33416.46 379.74 49996.10 26.75 2015-01-11 18:31:39.000 011 33416.43 379.71 49996.10 26.75 2015-01-11 18:31:40.000 011 33416.52 379.75 49996.10 26.75 2015-01-11 18:31:41.000 011 33416.40 379.74 49996.10 26.75 2015-01-11 18:31:42.000 011 33416.40 379.71 49996.10 26.75 2015-01-11 18:31:42.000 011 33416.47 379.71 49996.10 26.75 2015-01-11 18:31:44.000 011 33416.47 379.71 49996.10 26.75 2015-01-11 18:31:45.000 011 33416.45 379.72 49996.10 26.75 2015-01-11 18:31:46.000 011 33416.40 379.70 49996.10 26.75 2015-01-11 18:31:47.000 011 33416.44 379.71 49996.10 26.75 2015-01-11 18:31:48.000 011 33416.55 379.70 49996.10 26.75 2015-01-11 18:31:49.000 011 33416.40 379.67 49996.10 26.75 2015-01-11 18:31:50.000 011 33416.46 379.68 49996.10 26.75 2015-01-11 18:31:51.000 011 33416.46 379.69 49996.10 26.75 2015-01-11 18:31:52.000 011 33416.41 379.67 49996.10 26.75 2015-01-11 18:31:53.000 011 33416.41 379.62 49996.10 26.75 2015-01-11 18:31:54.000 011 33416.43 379.69 49996.10 26.75 2015-01-11 18:31:55.000 011 33416.50 379.71 49996.10 26.75 2015-01-11 18:31:55.000 011 33416.47 379.65 49996.10 26.75 2015-01-11 18:31:57.000 011 33416.44 379.62 49996.10 26.75 2015-01-11 18:31:58.000 011 33416.39 379.63 49996.10 26.75 2015-01-11 18:31:59.000 011 33416.53 379.62 49996.10 26.75 2015-01-11 18:32:00.000 011 33416.36 379.61 49996.10 26.75 2015-01-11 18:32:01.000 011 33416.34 379.57 49996.10 26.75 2015-01-11 18:32:02.000 011 33416.40 379.62 49996.10 26.75 2015-01-11 18:32:03.000 011 33416.44 379.57 49996.10 26.75 2015-01-11 18:32:04.000 011 33416.46 379.57 49996.10 26.75 2015-01-11 18:32:05.000 011 33416.42 379.53 49996.10 26.75 2015-01-11 18:32:06.000 011 33416.49 379.48 49996.10 26.75 2015-01-11 18:32:07.000 011 33416.38 379.46 49996.10 26.75 2015-01-11 18:32:08.000 011 33416.43 379.46 49996.10 26.75 2015-01-11 18:32:09.000 011 33416.40 379.38 49996.10 26.75 2015-01-11 18:32:10.000 011 33416.39 379.31 49996.10 26.75 2015-01-11 18:32:11.000 011 33416.47 379.35 49996.10 26.75 2015-01-11 18:32:12.000 011 33416.42 379.33 49996.10 26.75 2015-01-11 18:32:13.000 011 33416.42 379.30 49996.10 26.75 2015-01-11 18:32:14.000 011 33416.51 379.25 49996.10 26.75 2015-01-11 18:32:15.000 011 33416.42 379.27 49996.10 26.75 2015-01-11 18:32:16.000 011 33416.36 379.24 49996.10 26.75 2015-01-11 18:32:17.000 011 33416.48 379.25 49996.10 26.75 2015-01-11 18:32:18.000 011 33416.35 379.17 49996.10 26.75 2015-01-11 18:32:19.000 011 33416.41 379.14 49996.10 26.75 2015-01-11 18:32:20.000 011 33416.43 379.16 49996.10 26.75 2015-01-11 18:32:21.000 011 33416.35 379.09 49996.10 26.75 2015-01-11 18:32:22.000 011 33416.43 379.10 49996.10 26.75 2015-01-11 18:32:23.000 011 33416.40 379.07 49996.10 26.75 2015-01-11 18:32:24.000 011 33416.42 379.05 49996.10 26.75 2015-01-11 18:32:25.000 011 33416.37 379.01 49996.10 26.75 2015-01-11 18:32:26.000 011 33416.37 378.97 49996.10 26.75 2015-01-11 18:32:27.000 011 33416.43 378.95 49996.10 26.75 2015-01-11 18:32:28.000 011 33416.37 378.95 49996.10 26.75 2015-01-11 18:32:29.000 011 33416.42 378.89 49996.10 26.75 2015-01-11 18:32:30.000 011 33416.51 378.88 49996.10 26.75 2015-01-11 18:32:31.000 011 33416.36 378.86 49996.10 26.75 2015-01-11 18:32:32.000 011 33416.43 378.83 49996.10 26.75 2015-01-11 18:32:33.000 011 33416.39 378.79 49996.10 26.75 2015-01-11 18:32:34.000 011 33416.31 378.84 49996.10 26.75 2015-01-11 18:32:35.000 011 33416.37 378.84 49996.10 26.75 2015-01-11 18:32:36.000 011 33416.29 378.87 49996.10 26.75 2015-01-11 18:32:36.000 011 33416.31 378.85 49996.10 26.75 2015-01-11 18:32:38.000 011 33416.19 378.90 49996.10 26.75 2015-01-11 18:32:39.000 011 33416.30 378.92 49996.10 26.75 2015-01-11 18:32:40.000 011 33416.25 378.95 49996.10 26.75 2015-01-11 18:32:41.000 011 33416.32 379.02 49996.10 26.75 2015-01-11 18:32:42.000 011 33416.36 379.04 49996.10 26.75 2015-01-11 18:32:43.000 011 33416.29 379.01 49996.10 26.75 2015-01-11 18:32:44.000 011 33416.40 379.10 49996.10 26.75 2015-01-11 18:32:45.000 011 33416.36 379.10 49996.10 26.75 2015-01-11 18:32:46.000 011 33416.39 379.13 49996.10 26.75 2015-01-11 18:32:47.000 011 33416.39 379.14 49996.10 26.75 2015-01-11 18:32:48.000 011 33416.33 379.22 49996.10 26.75 2015-01-11 18:32:49.000 011 33416.29 379.23 49996.10 26.75 2015-01-11 18:32:49.000 011 33416.35 379.29 49996.10 26.75 2015-01-11 18:32:51.000 011 33416.37 379.27 49996.10 26.75 2015-01-11 18:32:52.000 011 33416.32 379.30 49996.10 26.75 2015-01-11 18:32:53.000 011 33416.40 379.31 49996.10 26.75 2015-01-11 18:32:54.000 011 33416.34 379.34 49996.10 26.75 2015-01-11 18:32:55.000 011 33416.25 379.33 49996.10 26.75 2015-01-11 18:32:56.000 011 33416.39 379.35 49996.10 26.75 2015-01-11 18:32:57.000 011 33416.37 379.35 49996.10 26.75 2015-01-11 18:32:58.000 011 33416.34 379.31 49996.10 26.75 2015-01-11 18:32:59.000 011 33416.29 379.27 49996.10 26.75 2015-01-11 18:33:00.000 011 33416.39 379.28 49996.10 26.75 2015-01-11 18:33:01.000 011 33416.34 379.24 49996.10 26.75 2015-01-11 18:33:02.000 011 33416.39 379.18 49996.10 26.75 2015-01-11 18:33:03.000 011 33416.28 379.19 49996.10 26.75 2015-01-11 18:33:04.000 011 33416.29 379.20 49996.10 26.75 2015-01-11 18:33:05.000 011 33416.31 379.18 49996.10 26.75 2015-01-11 18:33:06.000 011 33416.37 379.18 49996.10 26.75 2015-01-11 18:33:07.000 011 33416.31 379.22 49996.10 26.75 2015-01-11 18:33:08.000 011 33416.31 379.24 49996.10 26.75 2015-01-11 18:33:09.000 011 33416.34 379.25 49996.10 26.75 2015-01-11 18:33:10.000 011 33416.24 379.22 49996.10 26.75 2015-01-11 18:33:11.000 011 33416.44 379.24 49996.10 26.75 2015-01-11 18:33:12.000 011 33416.44 379.23 49996.10 26.75 2015-01-11 18:33:13.000 011 33416.30 379.25 49996.10 26.75 2015-01-11 18:33:14.000 011 33416.32 379.25 49996.10 26.75 2015-01-11 18:33:15.000 011 33416.36 379.30 49996.10 26.75 2015-01-11 18:33:16.000 011 33416.31 379.36 49996.10 26.75 2015-01-11 18:33:17.000 011 33416.41 379.29 49996.10 26.75 2015-01-11 18:33:18.000 011 33416.25 379.33 49996.10 26.75 2015-01-11 18:33:19.000 011 33416.27 379.31 49996.10 26.75 2015-01-11 18:33:20.000 011 33416.29 379.35 49996.10 26.75 2015-01-11 18:33:21.000 011 33416.35 379.37 49996.10 26.75 2015-01-11 18:33:22.000 011 33416.31 379.34 49996.10 26.75 2015-01-11 18:33:23.000 011 33416.27 379.41 49996.10 26.75 2015-01-11 18:33:24.000 011 33416.39 379.48 49996.10 26.75 2015-01-11 18:33:25.000 011 33416.27 379.42 49996.10 26.75 2015-01-11 18:33:26.000 011 33416.34 379.41 49996.10 26.75 2015-01-11 18:33:27.000 011 33416.38 379.38 49996.10 26.75 2015-01-11 18:33:28.000 011 33416.27 379.37 49996.10 26.75 2015-01-11 18:33:29.000 011 33416.37 379.41 49996.10 26.75 2015-01-11 18:33:30.000 011 33416.36 379.46 49996.10 26.75 2015-01-11 18:33:30.000 011 33416.32 379.45 49996.10 26.75 2015-01-11 18:33:32.000 011 33416.23 379.51 49996.10 26.75 2015-01-11 18:33:33.000 011 33416.29 379.51 49996.10 26.75 2015-01-11 18:33:34.000 011 33416.23 379.45 49996.10 26.75 2015-01-11 18:33:35.000 011 33416.30 379.46 49996.10 26.75 2015-01-11 18:33:36.000 011 33416.34 379.46 49996.10 26.75 2015-01-11 18:33:37.000 011 33416.25 379.40 49996.10 26.75 2015-01-11 18:33:38.000 011 33416.30 379.39 49996.10 26.75 2015-01-11 18:33:39.000 011 33416.29 379.31 49996.10 26.75 2015-01-11 18:33:40.000 011 33416.27 379.36 49996.10 26.75 2015-01-11 18:33:41.000 011 33416.25 379.27 49996.10 26.75 2015-01-11 18:33:42.000 011 33416.27 379.24 49996.10 26.75 2015-01-11 18:33:43.000 011 33416.22 379.25 49996.10 26.75 2015-01-11 18:33:43.000 011 33416.32 379.24 49996.10 26.75 2015-01-11 18:33:45.000 011 33416.34 379.24 49996.10 26.75 2015-01-11 18:33:46.000 011 33416.32 379.18 49996.10 26.75 2015-01-11 18:33:47.000 011 33416.22 379.19 49996.10 26.75 2015-01-11 18:33:48.000 011 33416.37 379.14 49996.10 26.75 2015-01-11 18:33:49.000 011 33416.23 379.07 49996.10 26.75 2015-01-11 18:33:50.000 011 33416.29 379.09 49996.10 26.75 2015-01-11 18:33:51.000 011 33416.34 379.06 49996.10 26.75 2015-01-11 18:33:52.000 011 33416.29 379.09 49996.10 26.75 2015-01-11 18:33:53.000 011 33416.30 379.04 49996.10 26.75 2015-01-11 18:33:54.000 011 33416.37 379.00 49996.10 26.75 2015-01-11 18:33:55.000 011 33416.24 379.02 49996.10 26.75 2015-01-11 18:33:56.000 011 33416.32 378.94 49996.10 26.75 2015-01-11 18:33:57.000 011 33416.32 378.91 49996.10 26.75 2015-01-11 18:33:58.000 011 33416.27 378.93 49996.10 26.75 2015-01-11 18:33:59.000 011 33416.26 378.93 49996.10 26.75 2015-01-11 18:34:00.000 011 33416.32 378.94 49996.10 26.75 2015-01-11 18:34:01.000 011 33416.30 378.95 49996.10 26.75 2015-01-11 18:34:02.000 011 33416.32 378.98 49996.10 26.75 2015-01-11 18:34:03.000 011 33416.34 378.96 49996.10 26.75 2015-01-11 18:34:04.000 011 33416.29 378.94 49996.10 26.75 2015-01-11 18:34:05.000 011 33416.28 378.96 49996.10 26.75 2015-01-11 18:34:06.000 011 33416.33 378.90 49996.10 26.75 2015-01-11 18:34:07.000 011 33416.24 378.91 49996.10 26.75 2015-01-11 18:34:08.000 011 33416.32 378.93 49996.10 26.75 2015-01-11 18:34:09.000 011 33416.32 378.99 49996.10 26.75 2015-01-11 18:34:10.000 011 33416.21 378.97 49996.10 26.75 2015-01-11 18:34:11.000 011 33416.27 379.00 49996.10 26.75 2015-01-11 18:34:12.000 011 33416.30 379.03 49996.10 26.75 2015-01-11 18:34:13.000 011 33416.25 379.03 49996.10 26.75 2015-01-11 18:34:14.000 011 33416.26 379.07 49996.10 26.75 2015-01-11 18:34:15.000 011 33416.29 379.09 49996.10 26.75 2015-01-11 18:34:16.000 011 33416.34 379.09 49996.10 26.75 2015-01-11 18:34:17.000 011 33416.26 379.14 49996.10 26.75 2015-01-11 18:34:18.000 011 33416.26 379.15 49996.10 26.75 2015-01-11 18:34:19.000 011 33416.19 379.17 49996.10 26.75 2015-01-11 18:34:20.000 011 33416.21 379.19 49996.10 26.75 2015-01-11 18:34:21.000 011 33416.20 379.18 49996.10 26.75 2015-01-11 18:34:22.000 011 33416.13 379.15 49996.10 26.75 2015-01-11 18:34:23.000 011 33416.34 379.18 49996.10 26.75 2015-01-11 18:34:24.000 011 33416.19 379.26 49996.10 26.75 2015-01-11 18:34:24.000 011 33416.22 379.26 49996.10 26.75 2015-01-11 18:34:26.000 011 33416.19 379.29 49996.10 26.75 2015-01-11 18:34:27.000 011 33416.23 379.43 49996.10 26.75 2015-01-11 18:34:28.000 011 33416.24 379.42 49996.10 26.75 2015-01-11 18:34:29.000 011 33416.16 379.39 49996.10 26.75 2015-01-11 18:34:30.000 011 33416.40 379.36 49996.10 26.75 2015-01-11 18:34:31.000 011 33416.27 379.39 49996.10 26.75 2015-01-11 18:34:32.000 011 33416.31 379.50 49996.10 26.75 2015-01-11 18:34:33.000 011 33416.23 379.49 49996.10 26.75 2015-01-11 18:34:34.000 011 33416.23 379.51 49996.10 26.75 2015-01-11 18:34:35.000 011 33416.21 379.60 49996.10 26.75 2015-01-11 18:34:36.000 011 33416.20 379.66 49996.10 26.75 2015-01-11 18:34:37.000 011 33416.26 379.65 49996.10 26.75 2015-01-11 18:34:37.000 011 33416.20 379.71 49996.10 26.75 2015-01-11 18:34:39.000 011 33416.23 379.78 49996.10 26.75 2015-01-11 18:34:40.000 011 33416.17 379.75 49996.10 26.75 2015-01-11 18:34:41.000 011 33416.22 379.83 49996.10 26.75 2015-01-11 18:34:42.000 011 33416.24 379.79 49996.10 26.75 2015-01-11 18:34:43.000 011 33416.25 379.81 49996.10 26.75 2015-01-11 18:34:44.000 011 33416.25 379.80 49996.10 26.75 2015-01-11 18:34:45.000 011 33416.28 379.84 49996.10 26.75 2015-01-11 18:34:46.000 011 33416.27 379.89 49996.10 26.75 2015-01-11 18:34:47.000 011 33416.26 379.81 49996.10 26.75 2015-01-11 18:34:48.000 011 33416.33 379.93 49996.10 26.75 2015-01-11 18:34:49.000 011 33416.32 379.92 49996.10 26.75 2015-01-11 18:34:50.000 011 33416.24 379.94 49996.10 26.75 2015-01-11 18:34:51.000 011 33416.25 379.99 49996.10 26.75 2015-01-11 18:34:52.000 011 33416.24 380.01 49996.10 26.75 2015-01-11 18:34:53.000 011 33416.30 380.10 49996.10 26.75 2015-01-11 18:34:54.000 011 33416.27 380.09 49996.10 26.75 2015-01-11 18:34:55.000 011 33416.29 380.09 49996.10 26.75 2015-01-11 18:34:56.000 011 33416.31 380.17 49996.10 26.75 2015-01-11 18:34:57.000 011 33416.37 380.25 49996.10 26.75 2015-01-11 18:34:58.000 011 33416.26 380.29 49996.10 26.75 2015-01-11 18:34:59.000 011 33416.28 380.42 49996.10 26.75 2015-01-11 18:35:00.000 011 33416.19 380.53 49996.10 26.75 2015-01-11 18:35:01.000 011 33416.24 380.56 49996.10 26.75 2015-01-11 18:35:02.000 011 33416.24 380.60 49996.10 26.75 2015-01-11 18:35:03.000 011 33416.29 380.68 49996.10 26.75 2015-01-11 18:35:04.000 011 33416.24 380.65 49996.10 26.75 2015-01-11 18:35:05.000 011 33416.29 380.73 49996.10 26.75 2015-01-11 18:35:06.000 011 33416.25 380.73 49996.10 26.75 2015-01-11 18:35:07.000 011 33416.26 380.76 49996.10 26.75 2015-01-11 18:35:08.000 011 33416.25 380.71 49996.10 26.75 2015-01-11 18:35:09.000 011 33416.28 380.72 49996.10 26.75 2015-01-11 18:35:10.000 011 33416.32 380.76 49996.10 26.75 2015-01-11 18:35:11.000 011 33416.22 380.77 49996.10 26.75 2015-01-11 18:35:12.000 011 33416.28 380.83 49996.10 26.75 2015-01-11 18:35:13.000 011 33416.28 380.87 49996.10 26.75 2015-01-11 18:35:14.000 011 33416.25 380.83 49996.10 26.75 2015-01-11 18:35:15.000 011 33416.26 380.83 49996.10 26.75 2015-01-11 18:35:16.000 011 33416.24 380.97 49996.10 26.75 2015-01-11 18:35:17.000 011 33416.29 380.96 49996.10 26.75 2015-01-11 18:35:18.000 011 33416.25 380.96 49996.10 26.75 2015-01-11 18:35:18.000 011 33416.24 381.03 49996.10 26.75 2015-01-11 18:35:20.000 011 33416.29 380.98 49996.10 26.75 2015-01-11 18:35:21.000 011 33416.14 381.05 49996.10 26.75 2015-01-11 18:35:22.000 011 33416.29 381.03 49996.10 26.75 2015-01-11 18:35:23.000 011 33416.23 381.04 49996.10 26.75 2015-01-11 18:35:24.000 011 33416.16 381.03 49996.10 26.75 2015-01-11 18:35:25.000 011 33416.18 381.07 49996.10 26.75 2015-01-11 18:35:26.000 011 33416.19 381.06 49996.10 26.75 2015-01-11 18:35:27.000 011 33416.22 381.03 49996.10 26.75 2015-01-11 18:35:28.000 011 33416.25 381.05 49996.10 26.75 2015-01-11 18:35:29.000 011 33416.31 381.02 49996.10 26.75 2015-01-11 18:35:30.000 011 33416.27 381.00 49996.10 26.75 2015-01-11 18:35:31.000 011 33416.18 381.07 49996.10 26.75 2015-01-11 18:35:31.000 011 33416.22 381.04 49996.10 26.75 2015-01-11 18:35:33.000 011 33416.20 380.99 49996.10 26.75 2015-01-11 18:35:34.000 011 33416.12 381.00 49996.10 26.75 2015-01-11 18:35:35.000 011 33416.24 380.99 49996.10 26.75 2015-01-11 18:35:36.000 011 33416.16 380.99 49996.10 26.75 2015-01-11 18:35:37.000 011 33416.29 381.02 49996.10 26.75 2015-01-11 18:35:38.000 011 33416.22 381.04 49996.10 26.75 2015-01-11 18:35:39.000 011 33416.21 381.08 49996.10 26.75 2015-01-11 18:35:40.000 011 33416.27 381.16 49996.10 26.75 2015-01-11 18:35:41.000 011 33416.21 381.18 49996.10 26.75 2015-01-11 18:35:42.000 011 33416.24 381.18 49996.10 26.75 2015-01-11 18:35:43.000 011 33416.08 381.22 49996.10 26.75 2015-01-11 18:35:44.000 011 33416.18 381.26 49996.10 26.75 2015-01-11 18:35:45.000 011 33416.22 381.30 49996.10 26.75 2015-01-11 18:35:46.000 011 33416.24 381.29 49996.10 26.75 2015-01-11 18:35:47.000 011 33416.18 381.27 49996.10 26.75 2015-01-11 18:35:48.000 011 33416.14 381.29 49996.10 26.75 2015-01-11 18:35:49.000 011 33416.31 381.28 49996.10 26.75 2015-01-11 18:35:50.000 011 33416.18 381.29 49996.10 26.75 2015-01-11 18:35:51.000 011 33416.15 381.31 49996.10 26.75 2015-01-11 18:35:52.000 011 33416.18 381.32 49996.10 26.75 2015-01-11 18:35:53.000 011 33416.21 381.31 49996.10 26.75 2015-01-11 18:35:54.000 011 33416.10 381.32 49996.10 26.75 2015-01-11 18:35:55.000 011 33416.16 381.40 49996.10 26.75 2015-01-11 18:35:56.000 011 33416.14 381.37 49996.10 26.75 2015-01-11 18:35:57.000 011 33416.21 381.45 49996.10 26.75 2015-01-11 18:35:58.000 011 33416.14 381.53 49996.10 26.75 2015-01-11 18:35:59.000 011 33416.18 381.51 49996.10 26.75 2015-01-11 18:36:00.000 011 33416.22 381.55 49996.10 26.75 2015-01-11 18:36:01.000 011 33416.18 381.52 49996.10 26.75 2015-01-11 18:36:02.000 011 33416.22 381.53 49996.10 26.75 2015-01-11 18:36:03.000 011 33416.25 381.57 49996.10 26.75 2015-01-11 18:36:04.000 011 33416.24 381.62 49996.10 26.75 2015-01-11 18:36:05.000 011 33416.19 381.65 49996.10 26.75 2015-01-11 18:36:06.000 011 33416.16 381.65 49996.10 26.75 2015-01-11 18:36:07.000 011 33416.22 381.61 49996.10 26.75 2015-01-11 18:36:08.000 011 33416.11 381.64 49996.10 26.75 2015-01-11 18:36:09.000 011 33416.16 381.69 49996.10 26.75 2015-01-11 18:36:10.000 011 33416.12 381.75 49996.10 26.75 2015-01-11 18:36:11.000 011 33416.14 381.73 49996.10 26.75 2015-01-11 18:36:12.000 011 33416.13 381.85 49996.10 26.75 2015-01-11 18:36:12.000 011 33416.04 381.85 49996.10 26.75 2015-01-11 18:36:14.000 011 33416.13 381.84 49996.10 26.75 2015-01-11 18:36:15.000 011 33416.14 381.89 49996.10 26.75 2015-01-11 18:36:16.000 011 33416.11 381.92 49996.10 26.75 2015-01-11 18:36:17.000 011 33416.16 381.97 49996.10 26.75 2015-01-11 18:36:18.000 011 33416.09 382.01 49996.10 26.75 2015-01-11 18:36:19.000 011 33416.09 381.98 49996.10 26.75 2015-01-11 18:36:20.000 011 33416.16 381.99 49996.10 26.75 2015-01-11 18:36:21.000 011 33416.06 382.05 49996.10 26.75 2015-01-11 18:36:22.000 011 33416.07 382.11 49996.10 26.75 2015-01-11 18:36:23.000 011 33416.07 382.12 49996.10 26.75 2015-01-11 18:36:24.000 011 33416.15 382.14 49996.10 26.75 2015-01-11 18:36:25.000 011 33416.00 382.17 49996.10 26.75 2015-01-11 18:36:25.000 011 33416.07 382.17 49996.10 26.75 2015-01-11 18:36:27.000 011 33416.06 382.24 49996.10 26.75 2015-01-11 18:36:28.000 011 33416.18 382.24 49996.10 26.75 2015-01-11 18:36:29.000 011 33416.08 382.26 49996.10 26.75 2015-01-11 18:36:30.000 011 33416.14 382.31 49996.10 26.75 2015-01-11 18:36:31.000 011 33416.07 382.35 49996.10 26.75 2015-01-11 18:36:32.000 011 33416.03 382.34 49996.10 26.75 2015-01-11 18:36:33.000 011 33416.04 382.41 49996.10 26.75 2015-01-11 18:36:34.000 011 33416.16 382.48 49996.10 26.75 2015-01-11 18:36:35.000 011 33416.07 382.44 49996.10 26.75 2015-01-11 18:36:36.000 011 33416.08 382.51 49996.10 26.75 2015-01-11 18:36:37.000 011 33415.96 382.58 49996.10 26.75 2015-01-11 18:36:38.000 011 33416.02 382.59 49996.10 26.75 2015-01-11 18:36:39.000 011 33416.08 382.58 49996.10 26.75 2015-01-11 18:36:40.000 011 33416.06 382.55 49996.10 26.75 2015-01-11 18:36:41.000 011 33416.16 382.53 49996.10 26.75 2015-01-11 18:36:42.000 011 33416.07 382.59 49996.10 26.75 2015-01-11 18:36:43.000 011 33416.04 382.58 49996.10 26.75 2015-01-11 18:36:44.000 011 33416.01 382.63 49996.10 26.75 2015-01-11 18:36:45.000 011 33415.98 382.64 49996.10 26.75 2015-01-11 18:36:46.000 011 33416.01 382.62 49996.10 26.75 2015-01-11 18:36:47.000 011 33416.13 382.62 49996.10 26.75 2015-01-11 18:36:48.000 011 33415.91 382.69 49996.10 26.75 2015-01-11 18:36:49.000 011 33416.02 382.69 49996.10 26.75 2015-01-11 18:36:50.000 011 33416.04 382.69 49996.10 26.75 2015-01-11 18:36:51.000 011 33416.03 382.66 49996.10 26.75 2015-01-11 18:36:52.000 011 33415.98 382.68 49996.10 26.75 2015-01-11 18:36:53.000 011 33416.02 382.68 49996.10 26.75 2015-01-11 18:36:54.000 011 33416.01 382.65 49996.10 26.75 2015-01-11 18:36:55.000 011 33415.94 382.66 49996.10 26.75 2015-01-11 18:36:56.000 011 33415.98 382.64 49996.10 26.75 2015-01-11 18:36:57.000 011 33416.00 382.68 49996.10 26.75 2015-01-11 18:36:58.000 011 33415.95 382.72 49996.10 26.75 2015-01-11 18:36:59.000 011 33415.87 382.72 49996.10 26.75 2015-01-11 18:37:00.000 011 33415.94 382.75 49996.10 26.75 2015-01-11 18:37:01.000 011 33415.91 382.77 49996.10 26.75 2015-01-11 18:37:02.000 011 33415.94 382.71 49996.10 26.75 2015-01-11 18:37:03.000 011 33415.87 382.77 49996.10 26.75 2015-01-11 18:37:04.000 011 33415.87 382.76 49996.10 26.75 2015-01-11 18:37:05.000 011 33415.86 382.78 49996.10 26.75 2015-01-11 18:37:06.000 011 33415.96 382.80 49996.10 26.75 2015-01-11 18:37:06.000 011 33415.92 382.80 49996.10 26.75 2015-01-11 18:37:08.000 011 33415.93 382.81 49996.10 26.75 2015-01-11 18:37:09.000 011 33416.00 382.86 49996.10 26.75 2015-01-11 18:37:10.000 011 33415.91 382.88 49996.10 26.75 2015-01-11 18:37:11.000 011 33415.87 382.91 49996.10 26.75 2015-01-11 18:37:12.000 011 33415.87 382.94 49996.10 26.75 2015-01-11 18:37:13.000 011 33415.91 382.94 49996.10 26.75 2015-01-11 18:37:14.000 011 33415.92 382.95 49996.10 26.75 2015-01-11 18:37:15.000 011 33415.89 383.01 49996.10 26.75 2015-01-11 18:37:16.000 011 33415.90 383.01 49996.10 26.75 2015-01-11 18:37:17.000 011 33415.89 383.04 49996.10 26.75 2015-01-11 18:37:18.000 011 33415.87 383.11 49996.10 26.75 2015-01-11 18:37:19.000 011 33415.87 383.17 49996.10 26.75 2015-01-11 18:37:19.000 011 33415.88 383.20 49996.10 26.75 2015-01-11 18:37:21.000 011 33415.83 383.25 49996.10 26.75 2015-01-11 18:37:22.000 011 33415.82 383.32 49996.10 26.75 2015-01-11 18:37:23.000 011 33415.81 383.38 49996.10 26.75 2015-01-11 18:37:24.000 011 33415.86 383.41 49996.10 26.75 2015-01-11 18:37:25.000 011 33415.81 383.48 49996.10 26.75 2015-01-11 18:37:26.000 011 33415.81 383.50 49996.10 26.75 2015-01-11 18:37:27.000 011 33415.71 383.55 49996.10 26.75 2015-01-11 18:37:28.000 011 33415.84 383.63 49996.10 26.75 2015-01-11 18:37:29.000 011 33415.72 383.68 49996.10 26.75 2015-01-11 18:37:30.000 011 33415.84 383.71 49996.10 26.75 2015-01-11 18:37:31.000 011 33415.79 383.75 49996.10 26.75 2015-01-11 18:37:32.000 011 33415.80 383.80 49996.10 26.75 2015-01-11 18:37:33.000 011 33415.81 383.82 49996.10 26.75 2015-01-11 18:37:34.000 011 33415.81 383.86 49996.10 26.75 2015-01-11 18:37:35.000 011 33415.79 383.86 49996.10 26.75 2015-01-11 18:37:36.000 011 33415.79 383.90 49996.10 26.75 2015-01-11 18:37:37.000 011 33415.86 383.91 49996.10 26.75 2015-01-11 18:37:38.000 011 33415.78 383.92 49996.10 26.75 2015-01-11 18:37:39.000 011 33415.79 383.95 49996.10 26.75 2015-01-11 18:37:40.000 011 33415.81 383.93 49996.10 26.75 2015-01-11 18:37:41.000 011 33415.84 383.93 49996.10 26.75 2015-01-11 18:37:42.000 011 33415.78 383.95 49996.10 26.75 2015-01-11 18:37:43.000 011 33415.75 384.05 49996.10 26.75 2015-01-11 18:37:44.000 011 33415.84 384.07 49996.10 26.75 2015-01-11 18:37:45.000 011 33415.80 384.10 49996.10 26.75 2015-01-11 18:37:46.000 011 33415.78 384.12 49996.10 26.75 2015-01-11 18:37:47.000 011 33415.78 384.13 49996.10 26.75 2015-01-11 18:37:48.000 011 33415.82 384.16 49996.10 26.75 2015-01-11 18:37:49.000 011 33415.84 384.20 49996.10 26.75 2015-01-11 18:37:50.000 011 33415.85 384.15 49996.10 26.75 2015-01-11 18:37:51.000 011 33415.85 384.22 49996.10 26.75 2015-01-11 18:37:52.000 011 33415.82 384.23 49996.10 26.75 2015-01-11 18:37:53.000 011 33415.77 384.31 49996.10 26.75 2015-01-11 18:37:54.000 011 33415.81 384.28 49996.10 26.75 2015-01-11 18:37:55.000 011 33415.78 384.29 49996.10 26.75 2015-01-11 18:37:56.000 011 33415.84 384.30 49996.10 26.75 2015-01-11 18:37:57.000 011 33415.79 384.38 49996.10 26.75 2015-01-11 18:37:58.000 011 33415.84 384.39 49996.10 26.75 2015-01-11 18:37:59.000 011 33415.78 384.41 49996.10 26.75 2015-01-11 18:38:00.000 011 33415.78 384.46 49996.10 26.75 2015-01-11 18:38:00.000 011 33415.71 384.49 49996.10 26.75 2015-01-11 18:38:02.000 011 33415.79 384.44 49996.10 26.75 2015-01-11 18:38:03.000 011 33415.79 384.49 49996.10 26.75 2015-01-11 18:38:04.000 011 33415.78 384.48 49996.10 26.75 2015-01-11 18:38:05.000 011 33415.88 384.46 49996.10 26.75 2015-01-11 18:38:06.000 011 33415.76 384.53 49996.10 26.75 2015-01-11 18:38:07.000 011 33415.82 384.55 49996.10 26.75 2015-01-11 18:38:08.000 011 33415.82 384.50 49996.10 26.75 2015-01-11 18:38:09.000 011 33415.72 384.55 49996.10 26.75 2015-01-11 18:38:10.000 011 33415.74 384.53 49996.10 26.75 2015-01-11 18:38:11.000 011 33415.70 384.58 49996.10 26.75 2015-01-11 18:38:12.000 011 33415.91 384.55 49996.10 26.75 2015-01-11 18:38:13.000 011 33415.75 384.49 49996.10 26.75 2015-01-11 18:38:13.000 011 33415.74 384.47 49996.10 26.75 2015-01-11 18:38:15.000 011 33415.80 384.45 49996.10 26.75 2015-01-11 18:38:16.000 011 33415.81 384.47 49996.10 26.75 2015-01-11 18:38:17.000 011 33415.74 384.44 49996.10 26.75 2015-01-11 18:38:18.000 011 33415.78 384.47 49996.10 26.75 2015-01-11 18:38:19.000 011 33415.77 384.54 49996.10 26.75 2015-01-11 18:38:20.000 011 33415.75 384.50 49996.10 26.75 2015-01-11 18:38:21.000 011 33415.83 384.49 49996.10 26.75 2015-01-11 18:38:22.000 011 33415.78 384.56 49996.10 26.75 2015-01-11 18:38:23.000 011 33415.74 384.57 49996.10 26.75 2015-01-11 18:38:24.000 011 33415.69 384.59 49996.10 26.75 2015-01-11 18:38:25.000 011 33415.79 384.67 49996.10 26.75 2015-01-11 18:38:26.000 011 33415.71 384.63 49996.10 26.75 2015-01-11 18:38:27.000 011 33415.76 384.66 49996.10 26.75 2015-01-11 18:38:28.000 011 33415.71 384.71 49996.10 26.75 2015-01-11 18:38:29.000 011 33415.76 384.71 49996.10 26.75 2015-01-11 18:38:30.000 011 33415.75 384.68 49996.10 26.75 2015-01-11 18:38:31.000 011 33415.67 384.69 49996.10 26.75 2015-01-11 18:38:32.000 011 33415.68 384.71 49996.10 26.75 2015-01-11 18:38:33.000 011 33415.75 384.75 49996.10 26.75 2015-01-11 18:38:34.000 011 33415.71 384.79 49996.10 26.75 2015-01-11 18:38:35.000 011 33415.76 384.83 49996.10 26.75 2015-01-11 18:38:36.000 011 33415.71 384.85 49996.10 26.75 2015-01-11 18:38:37.000 011 33415.74 384.83 49996.10 26.75 2015-01-11 18:38:38.000 011 33415.68 384.87 49996.10 26.75 2015-01-11 18:38:39.000 011 33415.66 384.87 49996.10 26.75 2015-01-11 18:38:40.000 011 33415.70 384.87 49996.10 26.75 2015-01-11 18:38:41.000 011 33415.62 384.90 49996.10 26.75 2015-01-11 18:38:42.000 011 33415.67 384.89 49996.10 26.75 2015-01-11 18:38:43.000 011 33415.62 384.94 49996.10 26.75 2015-01-11 18:38:44.000 011 33415.71 384.93 49996.10 26.75 2015-01-11 18:38:45.000 011 33415.66 384.94 49996.10 26.75 2015-01-11 18:38:46.000 011 33415.71 384.94 49996.10 26.75 2015-01-11 18:38:47.000 011 33415.73 384.95 49996.10 26.75 2015-01-11 18:38:48.000 011 33415.57 385.00 49996.10 26.75 2015-01-11 18:38:49.000 011 33415.62 385.04 49996.10 26.75 2015-01-11 18:38:50.000 011 33415.59 385.05 49996.10 26.75 2015-01-11 18:38:51.000 011 33415.66 385.05 49996.10 26.75 2015-01-11 18:38:52.000 011 33415.70 385.01 49996.10 26.75 2015-01-11 18:38:53.000 011 33415.70 385.03 49996.10 26.75 2015-01-11 18:38:54.000 011 33415.55 385.01 49996.10 26.75 2015-01-11 18:38:54.000 011 33415.81 385.00 49996.10 26.75 2015-01-11 18:38:56.000 011 33415.70 384.98 49996.10 26.75 2015-01-11 18:38:57.000 011 33415.70 385.00 49996.10 26.75 2015-01-11 18:38:58.000 011 33415.75 385.04 49996.10 26.75 2015-01-11 18:38:59.000 011 33415.66 385.02 49996.10 26.75 2015-01-11 18:39:00.000 011 33415.71 385.08 49996.10 26.75 2015-01-11 18:39:01.000 011 33415.71 385.09 49996.10 26.75 2015-01-11 18:39:02.000 011 33415.71 385.12 49996.10 26.75 2015-01-11 18:39:03.000 011 33415.59 385.18 49996.10 26.75 2015-01-11 18:39:04.000 011 33415.68 385.22 49996.10 26.75 2015-01-11 18:39:05.000 011 33415.64 385.21 49996.10 26.75 2015-01-11 18:39:06.000 011 33415.68 385.24 49996.10 26.75 2015-01-11 18:39:07.000 011 33415.68 385.24 49996.10 26.75 2015-01-11 18:39:07.000 011 33415.68 385.27 49996.10 26.75 2015-01-11 18:39:09.000 011 33415.68 385.35 49996.10 26.75 2015-01-11 18:39:10.000 011 33415.73 385.32 49996.10 26.75 2015-01-11 18:39:11.000 011 33415.72 385.33 49996.10 26.75 2015-01-11 18:39:12.000 011 33415.62 385.30 49996.10 26.75 2015-01-11 18:39:13.000 011 33415.66 385.30 49996.10 26.75 2015-01-11 18:39:14.000 011 33415.68 385.27 49996.10 26.75 2015-01-11 18:39:15.000 011 33415.65 385.27 49996.10 26.75 2015-01-11 18:39:16.000 011 33415.78 385.28 49996.10 26.75 2015-01-11 18:39:17.000 011 33415.64 385.25 49996.10 26.75 2015-01-11 18:39:18.000 011 33415.69 385.23 49996.10 26.75 2015-01-11 18:39:19.000 011 33415.64 385.14 49996.10 26.75 2015-01-11 18:39:20.000 011 33415.62 385.10 49996.10 26.75 2015-01-11 18:39:21.000 011 33415.71 385.10 49996.10 26.75 2015-01-11 18:39:22.000 011 33415.71 385.01 49996.10 26.75 2015-01-11 18:39:23.000 011 33415.72 384.97 49996.10 26.75 2015-01-11 18:39:24.000 011 33415.54 384.95 49996.10 26.75 2015-01-11 18:39:25.000 011 33415.73 384.88 49996.10 26.75 2015-01-11 18:39:26.000 011 33415.69 384.84 49996.10 26.75 2015-01-11 18:39:27.000 011 33415.66 384.83 49996.10 26.75 2015-01-11 18:39:28.000 011 33415.68 384.75 49996.10 26.75 2015-01-11 18:39:29.000 011 33415.59 384.77 49996.10 26.75 2015-01-11 18:39:30.000 011 33415.66 384.71 49996.10 26.75 2015-01-11 18:39:31.000 011 33415.69 384.66 49996.10 26.75 2015-01-11 18:39:32.000 011 33415.69 384.64 49996.10 26.75 2015-01-11 18:39:33.000 011 33415.69 384.62 49996.10 26.75 2015-01-11 18:39:34.000 011 33415.73 384.62 49996.10 26.75 2015-01-11 18:39:35.000 011 33415.62 384.59 49996.10 26.75 2015-01-11 18:39:36.000 011 33415.69 384.60 49996.10 26.75 2015-01-11 18:39:37.000 011 33415.60 384.67 49996.10 26.75 2015-01-11 18:39:38.000 011 33415.62 384.68 49996.10 26.75 2015-01-11 18:39:39.000 011 33415.65 384.65 49996.10 26.75 2015-01-11 18:39:40.000 011 33415.65 384.66 49996.10 26.75 2015-01-11 18:39:41.000 011 33415.75 384.69 49996.10 26.75 2015-01-11 18:39:42.000 011 33415.66 384.62 49996.10 26.75 2015-01-11 18:39:43.000 011 33415.70 384.57 49996.10 26.75 2015-01-11 18:39:44.000 011 33415.57 384.57 49996.10 26.75 2015-01-11 18:39:45.000 011 33415.69 384.58 49996.10 26.75 2015-01-11 18:39:46.000 011 33415.65 384.60 49996.10 26.75 2015-01-11 18:39:47.000 011 33415.55 384.60 49996.10 26.75 2015-01-11 18:39:48.000 011 33415.71 384.58 49996.10 26.75 2015-01-11 18:39:48.000 011 33415.62 384.64 49996.10 26.75 2015-01-11 18:39:50.000 011 33415.60 384.64 49996.10 26.75 2015-01-11 18:39:51.000 011 33415.74 384.61 49996.10 26.75 2015-01-11 18:39:52.000 011 33415.68 384.62 49996.10 26.75 2015-01-11 18:39:53.000 011 33415.63 384.61 49996.10 26.75 2015-01-11 18:39:54.000 011 33415.66 384.62 49996.10 26.75 2015-01-11 18:39:55.000 011 33415.74 384.66 49996.10 26.75 2015-01-11 18:39:56.000 011 33415.71 384.63 49996.10 26.75 2015-01-11 18:39:57.000 011 33415.74 384.68 49996.10 26.75 2015-01-11 18:39:58.000 011 33415.72 384.68 49996.10 26.75 2015-01-11 18:39:59.000 011 33415.60 384.72 49996.10 26.75 2015-01-11 18:40:00.000 011 33415.76 384.78 49996.10 26.75 2015-01-11 18:40:01.000 011 33415.64 384.79 49996.10 26.75 2015-01-11 18:40:01.000 011 33415.68 384.80 49996.10 26.75 2015-01-11 18:40:03.000 011 33415.75 384.75 49996.10 26.75 2015-01-11 18:40:04.000 011 33415.71 384.78 49996.10 26.75 2015-01-11 18:40:05.000 011 33415.69 384.77 49996.10 26.75 2015-01-11 18:40:06.000 011 33415.68 384.77 49996.10 26.75 2015-01-11 18:40:07.000 011 33415.70 384.79 49996.10 26.75 2015-01-11 18:40:08.000 011 33415.65 384.81 49996.10 26.75 2015-01-11 18:40:09.000 011 33415.74 384.80 49996.10 26.75 2015-01-11 18:40:10.000 011 33415.74 384.83 49996.10 26.76 2015-01-11 18:40:11.000 011 33415.76 384.83 49996.10 26.75 2015-01-11 18:40:12.000 011 33415.71 384.86 49996.10 26.75 2015-01-11 18:40:13.000 011 33415.80 384.92 49996.10 26.75 2015-01-11 18:40:14.000 011 33415.74 384.97 49996.10 26.75 2015-01-11 18:40:15.000 011 33415.71 384.92 49996.10 26.75 2015-01-11 18:40:16.000 011 33415.75 384.93 49996.10 26.75 2015-01-11 18:40:17.000 011 33415.66 384.92 49996.10 26.75 2015-01-11 18:40:18.000 011 33415.80 384.97 49996.10 26.75 2015-01-11 18:40:19.000 011 33415.72 385.04 49996.10 26.75 2015-01-11 18:40:20.000 011 33415.72 385.06 49996.10 26.75 2015-01-11 18:40:21.000 011 33415.67 385.09 49996.10 26.75 2015-01-11 18:40:22.000 011 33415.76 385.06 49996.10 26.75 2015-01-11 18:40:23.000 011 33415.68 385.02 49996.10 26.75 2015-01-11 18:40:24.000 011 33415.72 385.04 49996.10 26.75 2015-01-11 18:40:25.000 011 33415.60 385.06 49996.10 26.75 2015-01-11 18:40:26.000 011 33415.65 385.04 49996.10 26.75 2015-01-11 18:40:27.000 011 33415.69 384.97 49996.10 26.75 2015-01-11 18:40:28.000 011 33415.67 385.00 49996.10 26.75 2015-01-11 18:40:29.000 011 33415.70 384.95 49996.10 26.75 2015-01-11 18:40:30.000 011 33415.68 384.89 49996.10 26.75 2015-01-11 18:40:31.000 011 33415.63 384.86 49996.10 26.75 2015-01-11 18:40:32.000 011 33415.69 384.81 49996.10 26.75 2015-01-11 18:40:33.000 011 33415.62 384.77 49996.10 26.75 2015-01-11 18:40:34.000 011 33415.63 384.83 49996.10 26.75 2015-01-11 18:40:35.000 011 33415.83 384.81 49996.10 26.76 2015-01-11 18:40:36.000 011 33415.68 384.79 49996.10 26.76 2015-01-11 18:40:37.000 011 33415.81 384.84 49996.10 26.76 2015-01-11 18:40:38.000 011 33415.71 384.82 49996.10 26.76 2015-01-11 18:40:39.000 011 33415.77 384.79 49996.10 26.76 2015-01-11 18:40:40.000 011 33415.72 384.77 49996.10 26.76 2015-01-11 18:40:41.000 011 33415.75 384.77 49996.10 26.76 2015-01-11 18:40:42.000 011 33415.57 384.76 49996.10 26.76 2015-01-11 18:40:42.000 011 33415.54 384.75 49996.10 26.76 2015-01-11 18:40:44.000 011 33415.68 384.76 49996.10 26.76 2015-01-11 18:40:45.000 011 33415.76 384.77 49996.10 26.76 2015-01-11 18:40:46.000 011 33415.68 384.79 49996.10 26.76 2015-01-11 18:40:47.000 011 33415.70 384.72 49996.10 26.75 2015-01-11 18:40:48.000 011 33415.67 384.69 49996.10 26.76 2015-01-11 18:40:49.000 011 33415.72 384.73 49996.10 26.76 2015-01-11 18:40:50.000 011 33415.69 384.68 49996.10 26.76 2015-01-11 18:40:51.000 011 33415.70 384.61 49996.10 26.76 2015-01-11 18:40:52.000 011 33415.72 384.58 49996.10 26.76 2015-01-11 18:40:53.000 011 33415.71 384.59 49996.10 26.75 2015-01-11 18:40:54.000 011 33415.55 384.57 49996.10 26.76 2015-01-11 18:40:55.000 011 33415.76 384.51 49996.10 26.76 2015-01-11 18:40:55.000 011 33415.65 384.46 49996.10 26.76 2015-01-11 18:40:57.000 011 33415.67 384.45 49996.10 26.75 2015-01-11 18:40:58.000 011 33415.65 384.46 49996.10 26.75 2015-01-11 18:40:59.000 011 33415.65 384.46 49996.10 26.75 2015-01-11 18:41:00.000 011 33415.65 384.44 49996.10 26.75 2015-01-11 18:41:01.000 011 33415.65 384.40 49996.10 26.75 2015-01-11 18:41:02.000 011 33415.64 384.38 49996.10 26.75 2015-01-11 18:41:03.000 011 33415.59 384.34 49996.10 26.75 2015-01-11 18:41:04.000 011 33415.66 384.28 49996.10 26.75 2015-01-11 18:41:05.000 011 33415.61 384.27 49996.10 26.75 2015-01-11 18:41:06.000 011 33415.55 384.22 49996.10 26.75 2015-01-11 18:41:07.000 011 33415.73 384.16 49996.10 26.75 2015-01-11 18:41:08.000 011 33415.61 384.17 49996.10 26.75 2015-01-11 18:41:09.000 011 33415.64 384.16 49996.10 26.75 2015-01-11 18:41:10.000 011 33415.61 384.14 49996.10 26.75 2015-01-11 18:41:11.000 011 33415.58 384.15 49996.10 26.75 2015-01-11 18:41:12.000 011 33415.68 384.13 49996.10 26.75 2015-01-11 18:41:13.000 011 33415.63 384.22 49996.10 26.75 2015-01-11 18:41:14.000 011 33415.66 384.18 49996.10 26.75 2015-01-11 18:41:15.000 011 33415.62 384.28 49996.10 26.75 2015-01-11 18:41:16.000 011 33415.70 384.33 49996.10 26.75 2015-01-11 18:41:17.000 011 33415.64 384.32 49996.10 26.75 2015-01-11 18:41:18.000 011 33415.81 384.30 49996.10 26.75 2015-01-11 18:41:19.000 011 33415.62 384.24 49996.10 26.75 2015-01-11 18:41:20.000 011 33415.66 384.24 49996.10 26.75 2015-01-11 18:41:21.000 011 33415.70 384.30 49996.10 26.75 2015-01-11 18:41:22.000 011 33415.63 384.32 49996.10 26.75 2015-01-11 18:41:23.000 011 33415.69 384.28 49996.10 26.75 2015-01-11 18:41:24.000 011 33415.65 384.38 49996.10 26.75 2015-01-11 18:41:25.000 011 33415.72 384.38 49996.10 26.75 2015-01-11 18:41:26.000 011 33415.72 384.39 49996.10 26.75 2015-01-11 18:41:27.000 011 33415.73 384.43 49996.10 26.75 2015-01-11 18:41:28.000 011 33415.63 384.43 49996.10 26.75 2015-01-11 18:41:29.000 011 33415.75 384.47 49996.10 26.75 2015-01-11 18:41:30.000 011 33415.62 384.46 49996.10 26.75 2015-01-11 18:41:31.000 011 33415.66 384.53 49996.10 26.75 2015-01-11 18:41:32.000 011 33415.66 384.56 49996.10 26.75 2015-01-11 18:41:33.000 011 33415.65 384.64 49996.10 26.75 2015-01-11 18:41:34.000 011 33415.62 384.64 49996.10 26.75 2015-01-11 18:41:35.000 011 33415.62 384.66 49996.10 26.75 2015-01-11 18:41:36.000 011 33415.58 384.69 49996.10 26.75 2015-01-11 18:41:36.000 011 33415.63 384.75 49996.10 26.75 2015-01-11 18:41:38.000 011 33415.65 384.77 49996.10 26.75 2015-01-11 18:41:39.000 011 33415.55 384.80 49996.10 26.75 2015-01-11 18:41:40.000 011 33415.63 384.92 49996.10 26.75 2015-01-11 18:41:41.000 011 33415.60 384.90 49996.10 26.75 2015-01-11 18:41:42.000 011 33415.60 384.92 49996.10 26.75 2015-01-11 18:41:43.000 011 33415.65 384.92 49996.10 26.75 2015-01-11 18:41:44.000 011 33415.59 384.90 49996.10 26.75 2015-01-11 18:41:45.000 011 33415.65 384.87 49996.10 26.75 2015-01-11 18:41:46.000 011 33415.66 384.91 49996.10 26.75 2015-01-11 18:41:47.000 011 33415.67 384.85 49996.10 26.75 2015-01-11 18:41:48.000 011 33415.68 384.87 49996.10 26.75 2015-01-11 18:41:49.000 011 33415.67 384.81 49996.10 26.75 2015-01-11 18:41:49.000 011 33415.67 384.79 49996.10 26.75 2015-01-11 18:41:51.000 011 33415.55 384.81 49996.10 26.75 2015-01-11 18:41:52.000 011 33415.60 384.87 49996.10 26.75 2015-01-11 18:41:53.000 011 33415.58 384.91 49996.10 26.75 2015-01-11 18:41:54.000 011 33415.62 384.89 49996.10 26.75 2015-01-11 18:41:55.000 011 33415.59 384.93 49996.10 26.75 2015-01-11 18:41:56.000 011 33415.60 385.00 49996.10 26.75 2015-01-11 18:41:57.000 011 33415.71 385.08 49996.10 26.75 2015-01-11 18:41:58.000 011 33415.65 385.09 49996.10 26.75 2015-01-11 18:41:59.000 011 33415.65 385.11 49996.10 26.75 2015-01-11 18:42:00.000 011 33415.59 385.11 49996.10 26.75 2015-01-11 18:42:01.000 011 33415.67 385.17 49996.10 26.75 2015-01-11 18:42:02.000 011 33415.62 385.17 49996.10 26.75 2015-01-11 18:42:03.000 011 33415.60 385.28 49996.10 26.75 2015-01-11 18:42:04.000 011 33415.55 385.30 49996.10 26.75 2015-01-11 18:42:05.000 011 33415.56 385.28 49996.10 26.75 2015-01-11 18:42:06.000 011 33415.57 385.32 49996.10 26.75 2015-01-11 18:42:07.000 011 33415.56 385.36 49996.10 26.75 2015-01-11 18:42:08.000 011 33415.55 385.37 49996.10 26.75 2015-01-11 18:42:09.000 011 33415.66 385.44 49996.10 26.75 2015-01-11 18:42:10.000 011 33415.60 385.46 49996.10 26.75 2015-01-11 18:42:11.000 011 33415.60 385.40 49996.10 26.75 2015-01-11 18:42:12.000 011 33415.60 385.42 49996.10 26.75 2015-01-11 18:42:13.000 011 33415.51 385.45 49996.10 26.75 2015-01-11 18:42:14.000 011 33415.59 385.47 49996.10 26.75 2015-01-11 18:42:15.000 011 33415.63 385.53 49996.10 26.75 2015-01-11 18:42:16.000 011 33415.60 385.54 49996.10 26.75 2015-01-11 18:42:17.000 011 33415.62 385.51 49996.10 26.75 2015-01-11 18:42:18.000 011 33415.56 385.54 49996.10 26.75 2015-01-11 18:42:19.000 011 33415.65 385.60 49996.10 26.75 2015-01-11 18:42:20.000 011 33415.51 385.62 49996.10 26.75 2015-01-11 18:42:21.000 011 33415.45 385.68 49996.10 26.75 2015-01-11 18:42:22.000 011 33415.62 385.76 49996.10 26.75 2015-01-11 18:42:23.000 011 33415.56 385.75 49996.10 26.75 2015-01-11 18:42:24.000 011 33415.57 385.78 49996.10 26.75 2015-01-11 18:42:25.000 011 33415.49 385.81 49996.10 26.75 2015-01-11 18:42:26.000 011 33415.56 385.81 49996.10 26.75 2015-01-11 18:42:27.000 011 33415.61 385.84 49996.10 26.75 2015-01-11 18:42:28.000 011 33415.51 385.83 49996.10 26.75 2015-01-11 18:42:29.000 011 33415.54 385.86 49996.10 26.75 2015-01-11 18:42:30.000 011 33415.59 385.91 49996.10 26.75 2015-01-11 18:42:30.000 011 33415.64 385.92 49996.10 26.75 2015-01-11 18:42:32.000 011 33415.56 385.93 49996.10 26.75 2015-01-11 18:42:33.000 011 33415.51 385.91 49996.10 26.76 2015-01-11 18:42:34.000 011 33415.57 385.90 49996.10 26.75 2015-01-11 18:42:35.000 011 33415.66 385.91 49996.10 26.75 2015-01-11 18:42:36.000 011 33415.54 385.90 49996.10 26.75 2015-01-11 18:42:37.000 011 33415.49 385.94 49996.10 26.75 2015-01-11 18:42:38.000 011 33415.57 385.92 49996.10 26.76 2015-01-11 18:42:39.000 011 33415.61 385.86 49996.10 26.75 2015-01-11 18:42:40.000 011 33415.47 385.84 49996.10 26.76 2015-01-11 18:42:41.000 011 33415.62 385.83 49996.10 26.76 2015-01-11 18:42:42.000 011 33415.47 385.86 49996.10 26.76 2015-01-11 18:42:43.000 011 33415.58 385.84 49996.10 26.76 2015-01-11 18:42:43.000 011 33415.55 385.83 49996.10 26.76 2015-01-11 18:42:45.000 011 33415.57 385.89 49996.10 26.76 2015-01-11 18:42:46.000 011 33415.54 385.97 49996.10 26.76 2015-01-11 18:42:47.000 011 33415.60 385.96 49996.10 26.76 2015-01-11 18:42:48.000 011 33415.55 386.02 49996.10 26.76 2015-01-11 18:42:49.000 011 33415.58 386.05 49996.10 26.76 2015-01-11 18:42:50.000 011 33415.53 386.08 49996.10 26.76 2015-01-11 18:42:51.000 011 33415.56 386.15 49996.10 26.76 2015-01-11 18:42:52.000 011 33415.63 386.15 49996.10 26.76 2015-01-11 18:42:53.000 011 33415.44 386.16 49996.10 26.76 2015-01-11 18:42:54.000 011 33415.60 386.17 49996.10 26.76 2015-01-11 18:42:55.000 011 33415.51 386.15 49996.10 26.76 2015-01-11 18:42:56.000 011 33415.55 386.14 49996.10 26.76 2015-01-11 18:42:57.000 011 33415.49 386.14 49996.10 26.76 2015-01-11 18:42:58.000 011 33415.60 386.14 49996.10 26.76 2015-01-11 18:42:59.000 011 33415.60 386.10 49996.10 26.76 2015-01-11 18:43:00.000 011 33415.57 386.10 49996.10 26.76 2015-01-11 18:43:01.000 011 33415.51 386.04 49996.10 26.76 2015-01-11 18:43:02.000 011 33415.54 386.06 49996.10 26.76 2015-01-11 18:43:03.000 011 33415.55 386.09 49996.10 26.76 2015-01-11 18:43:04.000 011 33415.51 386.07 49996.10 26.76 2015-01-11 18:43:05.000 011 33415.64 386.06 49996.10 26.76 2015-01-11 18:43:06.000 011 33415.53 386.05 49996.10 26.76 2015-01-11 18:43:07.000 011 33415.51 386.08 49996.10 26.76 2015-01-11 18:43:08.000 011 33415.54 386.12 49996.10 26.76 2015-01-11 18:43:09.000 011 33415.54 386.12 49996.10 26.76 2015-01-11 18:43:10.000 011 33415.47 386.12 49996.10 26.76 2015-01-11 18:43:11.000 011 33415.60 386.17 49996.10 26.76 2015-01-11 18:43:12.000 011 33415.56 386.15 49996.10 26.76 2015-01-11 18:43:13.000 011 33415.56 386.25 49996.10 26.76 2015-01-11 18:43:14.000 011 33415.53 386.28 49996.10 26.76 2015-01-11 18:43:15.000 011 33415.51 386.35 49996.10 26.76 2015-01-11 18:43:16.000 011 33415.45 386.43 49996.10 26.76 2015-01-11 18:43:17.000 011 33415.44 386.45 49996.10 26.76 2015-01-11 18:43:18.000 011 33415.50 386.53 49996.10 26.76 2015-01-11 18:43:19.000 011 33415.54 386.59 49996.10 26.76 2015-01-11 18:43:20.000 011 33415.50 386.63 49996.10 26.76 2015-01-11 18:43:21.000 011 33415.56 386.66 49996.10 26.76 2015-01-11 18:43:22.000 011 33415.45 386.66 49996.10 26.76 2015-01-11 18:43:23.000 011 33415.42 386.66 49996.10 26.76 2015-01-11 18:43:24.000 011 33415.49 386.78 49996.10 26.76 2015-01-11 18:43:24.000 011 33415.51 386.81 49996.10 26.76 2015-01-11 18:43:26.000 011 33415.53 386.78 49996.10 26.76 2015-01-11 18:43:27.000 011 33415.65 386.88 49996.10 26.76 2015-01-11 18:43:28.000 011 33415.49 386.86 49996.10 26.76 2015-01-11 18:43:29.000 011 33415.55 386.89 49996.10 26.76 2015-01-11 18:43:30.000 011 33415.49 386.97 49996.10 26.76 2015-01-11 18:43:31.000 011 33415.59 387.00 49996.10 26.76 2015-01-11 18:43:32.000 011 33415.54 387.01 49996.10 26.76 2015-01-11 18:43:33.000 011 33415.49 387.01 49996.10 26.76 2015-01-11 18:43:34.000 011 33415.54 387.01 49996.10 26.76 2015-01-11 18:43:35.000 011 33415.48 387.02 49996.10 26.76 2015-01-11 18:43:36.000 011 33415.54 387.03 49996.10 26.76 2015-01-11 18:43:37.000 011 33415.56 387.06 49996.10 26.76 2015-01-11 18:43:37.000 011 33415.52 387.04 49996.10 26.76 2015-01-11 18:43:39.000 011 33415.50 387.02 49996.10 26.76 2015-01-11 18:43:40.000 011 33415.48 387.01 49996.10 26.76 2015-01-11 18:43:41.000 011 33415.53 387.02 49996.10 26.76 2015-01-11 18:43:42.000 011 33415.57 386.96 49996.10 26.76 2015-01-11 18:43:43.000 011 33415.59 386.96 49996.10 26.76 2015-01-11 18:43:44.000 011 33415.60 386.92 49996.10 26.76 2015-01-11 18:43:45.000 011 33415.60 386.96 49996.10 26.76 2015-01-11 18:43:46.000 011 33415.51 386.81 49996.10 26.76 2015-01-11 18:43:47.000 011 33415.60 386.79 49996.10 26.76 2015-01-11 18:43:48.000 011 33415.52 386.79 49996.10 26.76 2015-01-11 18:43:49.000 011 33415.56 386.81 49996.10 26.76 2015-01-11 18:43:50.000 011 33415.59 386.74 49996.10 26.76 2015-01-11 18:43:51.000 011 33415.52 386.74 49996.10 26.76 2015-01-11 18:43:52.000 011 33415.56 386.74 49996.10 26.76 2015-01-11 18:43:53.000 011 33415.65 386.70 49996.10 26.76 2015-01-11 18:43:54.000 011 33415.55 386.72 49996.10 26.76 2015-01-11 18:43:55.000 011 33415.59 386.68 49996.10 26.76 2015-01-11 18:43:56.000 011 33415.53 386.62 49996.10 26.76 2015-01-11 18:43:57.000 011 33415.59 386.60 49996.10 26.76 2015-01-11 18:43:58.000 011 33415.58 386.58 49996.10 26.76 2015-01-11 18:43:59.000 011 33415.59 386.58 49996.10 26.76 2015-01-11 18:44:00.000 011 33415.54 386.54 49996.10 26.76 2015-01-11 18:44:01.000 011 33415.51 386.64 49996.10 26.76 2015-01-11 18:44:02.000 011 33415.54 386.67 49996.10 26.76 2015-01-11 18:44:03.000 011 33415.58 386.75 49996.10 26.76 2015-01-11 18:44:04.000 011 33415.56 386.76 49996.10 26.76 2015-01-11 18:44:05.000 011 33415.64 386.79 49996.10 26.76 2015-01-11 18:44:06.000 011 33415.47 386.84 49996.10 26.76 2015-01-11 18:44:07.000 011 33415.56 386.86 49996.10 26.76 2015-01-11 18:44:08.000 011 33415.51 386.90 49996.10 26.76 2015-01-11 18:44:09.000 011 33415.59 386.91 49996.10 26.76 2015-01-11 18:44:10.000 011 33415.55 386.97 49996.10 26.76 2015-01-11 18:44:11.000 011 33415.39 387.03 49996.10 26.76 2015-01-11 18:44:12.000 011 33415.57 387.05 49996.10 26.76 2015-01-11 18:44:13.000 011 33415.67 387.07 49996.10 26.76 2015-01-11 18:44:14.000 011 33415.55 387.06 49996.10 26.76 2015-01-11 18:44:15.000 011 33415.52 387.07 49996.10 26.76 2015-01-11 18:44:16.000 011 33415.59 387.11 49996.10 26.76 2015-01-11 18:44:17.000 011 33415.63 387.14 49996.10 26.76 2015-01-11 18:44:18.000 011 33415.48 387.14 49996.10 26.76 2015-01-11 18:44:18.000 011 33415.56 387.15 49996.10 26.76 2015-01-11 18:44:20.000 011 33415.56 387.15 49996.10 26.76 2015-01-11 18:44:21.000 011 33415.59 387.21 49996.10 26.76 2015-01-11 18:44:22.000 011 33415.53 387.25 49996.10 26.76 2015-01-11 18:44:23.000 011 33415.49 387.20 49996.10 26.76 2015-01-11 18:44:24.000 011 33415.62 387.26 49996.10 26.76 2015-01-11 18:44:25.000 011 33415.58 387.25 49996.10 26.76 2015-01-11 18:44:26.000 011 33415.51 387.20 49996.10 26.76 2015-01-11 18:44:27.000 011 33415.57 387.21 49996.10 26.76 2015-01-11 18:44:28.000 011 33415.53 387.20 49996.10 26.76 2015-01-11 18:44:29.000 011 33415.67 387.16 49996.10 26.76 2015-01-11 18:44:30.000 011 33415.60 387.21 49996.10 26.76 2015-01-11 18:44:31.000 011 33415.66 387.21 49996.10 26.76 2015-01-11 18:44:31.000 011 33415.57 387.20 49996.10 26.76 2015-01-11 18:44:33.000 011 33415.53 387.24 49996.10 26.76 2015-01-11 18:44:34.000 011 33415.59 387.25 49996.10 26.76 2015-01-11 18:44:35.000 011 33415.51 387.23 49996.10 26.76 2015-01-11 18:44:36.000 011 33415.62 387.27 49996.10 26.76 2015-01-11 18:44:37.000 011 33415.44 387.28 49996.10 26.76 2015-01-11 18:44:38.000 011 33415.49 387.25 49996.10 26.76 2015-01-11 18:44:39.000 011 33415.54 387.28 49996.10 26.76 2015-01-11 18:44:40.000 011 33415.51 387.20 49996.10 26.76 2015-01-11 18:44:41.000 011 33415.46 387.20 49996.10 26.76 2015-01-11 18:44:42.000 011 33415.56 387.28 49996.10 26.76 2015-01-11 18:44:43.000 011 33415.53 387.23 49996.10 26.76 2015-01-11 18:44:44.000 011 33415.49 387.28 49996.10 26.76 2015-01-11 18:44:45.000 011 33415.54 387.36 49996.10 26.76 2015-01-11 18:44:46.000 011 33415.54 387.38 49996.10 26.76 2015-01-11 18:44:47.000 011 33415.52 387.38 49996.10 26.76 2015-01-11 18:44:48.000 011 33415.55 387.37 49996.10 26.76 2015-01-11 18:44:49.000 011 33415.54 387.41 49996.10 26.76 2015-01-11 18:44:50.000 011 33415.62 387.44 49996.10 26.76 2015-01-11 18:44:51.000 011 33415.50 387.42 49996.10 26.76 2015-01-11 18:44:52.000 011 33415.51 387.42 49996.10 26.76 2015-01-11 18:44:53.000 011 33415.60 387.43 49996.10 26.76 2015-01-11 18:44:54.000 011 33415.53 387.48 49996.10 26.76 2015-01-11 18:44:55.000 011 33415.62 387.53 49996.10 26.76 2015-01-11 18:44:56.000 011 33415.60 387.51 49996.10 26.76 2015-01-11 18:44:57.000 011 33415.54 387.58 49996.10 26.76 2015-01-11 18:44:58.000 011 33415.53 387.53 49996.10 26.76 2015-01-11 18:44:59.000 011 33415.53 387.56 49996.10 26.76 2015-01-11 18:45:00.000 011 33415.58 387.50 49996.10 26.76 2015-01-11 18:45:01.000 011 33415.54 387.48 49996.10 26.76 2015-01-11 18:45:02.000 011 33415.49 387.43 49996.10 26.76 2015-01-11 18:45:03.000 011 33415.45 387.47 49996.10 26.76 2015-01-11 18:45:04.000 011 33415.54 387.48 49996.10 26.76 2015-01-11 18:45:05.000 011 33415.56 387.43 49996.10 26.76 2015-01-11 18:45:06.000 011 33415.55 387.46 49996.10 26.76 2015-01-11 18:45:07.000 011 33415.59 387.47 49996.10 26.76 2015-01-11 18:45:08.000 011 33415.46 387.45 49996.10 26.76 2015-01-11 18:45:09.000 011 33415.54 387.47 49996.10 26.76 2015-01-11 18:45:10.000 011 33415.57 387.41 49996.10 26.76 2015-01-11 18:45:11.000 011 33415.49 387.44 49996.10 26.76 2015-01-11 18:45:12.000 011 33415.54 387.40 49996.10 26.76 2015-01-11 18:45:12.000 011 33415.67 387.43 49996.10 26.76 2015-01-11 18:45:14.000 011 33415.57 387.42 49996.10 26.76 2015-01-11 18:45:15.000 011 33415.54 387.39 49996.10 26.76 2015-01-11 18:45:16.000 011 33415.56 387.42 49996.10 26.76 2015-01-11 18:45:17.000 011 33415.67 387.43 49996.10 26.76 2015-01-11 18:45:18.000 011 33415.57 387.47 49996.10 26.76 2015-01-11 18:45:19.000 011 33415.56 387.45 49996.10 26.76 2015-01-11 18:45:20.000 011 33415.57 387.41 49996.10 26.76 2015-01-11 18:45:21.000 011 33415.49 387.45 49996.10 26.76 2015-01-11 18:45:22.000 011 33415.51 387.42 49996.10 26.76 2015-01-11 18:45:23.000 011 33415.56 387.39 49996.10 26.76 2015-01-11 18:45:24.000 011 33415.49 387.37 49996.10 26.76 2015-01-11 18:45:25.000 011 33415.60 387.36 49996.10 26.76 2015-01-11 18:45:25.000 011 33415.52 387.33 49996.10 26.76 2015-01-11 18:45:27.000 011 33415.54 387.28 49996.10 26.76 2015-01-11 18:45:28.000 011 33415.59 387.30 49996.10 26.76 2015-01-11 18:45:29.000 011 33415.51 387.29 49996.10 26.76 2015-01-11 18:45:30.000 011 33415.55 387.33 49996.10 26.76 2015-01-11 18:45:31.000 011 33415.45 387.27 49996.10 26.76 2015-01-11 18:45:32.000 011 33415.44 387.26 49996.10 26.76 2015-01-11 18:45:33.000 011 33415.51 387.21 49996.10 26.76 2015-01-11 18:45:34.000 011 33415.51 387.23 49996.10 26.76 2015-01-11 18:45:35.000 011 33415.45 387.20 49996.10 26.76 2015-01-11 18:45:36.000 011 33415.48 387.14 49996.10 26.76 2015-01-11 18:45:37.000 011 33415.63 387.11 49996.10 26.76 2015-01-11 18:45:38.000 011 33415.50 387.13 49996.10 26.76 2015-01-11 18:45:39.000 011 33415.49 387.13 49996.10 26.76 2015-01-11 18:45:40.000 011 33415.48 387.19 49996.10 26.76 2015-01-11 18:45:41.000 011 33415.51 387.11 49996.10 26.76 2015-01-11 18:45:42.000 011 33415.57 387.11 49996.10 26.76 2015-01-11 18:45:43.000 011 33415.51 387.11 49996.10 26.76 2015-01-11 18:45:44.000 011 33415.56 387.09 49996.10 26.76 2015-01-11 18:45:45.000 011 33415.55 387.11 49996.10 26.76 2015-01-11 18:45:46.000 011 33415.47 387.03 49996.10 26.76 2015-01-11 18:45:47.000 011 33415.43 387.02 49996.10 26.76 2015-01-11 18:45:48.000 011 33415.42 386.99 49996.10 26.76 2015-01-11 18:45:49.000 011 33415.44 386.96 49996.10 26.76 2015-01-11 18:45:50.000 011 33415.49 386.95 49996.10 26.76 2015-01-11 18:45:51.000 011 33415.53 386.89 49996.10 26.76 2015-01-11 18:45:52.000 011 33415.47 386.81 49996.10 26.76 2015-01-11 18:45:53.000 011 33415.47 386.84 49996.10 26.76 2015-01-11 18:45:54.000 011 33415.54 386.80 49996.10 26.76 2015-01-11 18:45:55.000 011 33415.43 386.77 49996.10 26.76 2015-01-11 18:45:56.000 011 33415.48 386.72 49996.10 26.76 2015-01-11 18:45:57.000 011 33415.52 386.68 49996.10 26.76 2015-01-11 18:45:58.000 011 33415.57 386.67 49996.10 26.76 2015-01-11 18:45:59.000 011 33415.50 386.65 49996.10 26.76 2015-01-11 18:46:00.000 011 33415.46 386.60 49996.10 26.76 2015-01-11 18:46:01.000 011 33415.54 386.55 49996.10 26.76 2015-01-11 18:46:02.000 011 33415.45 386.54 49996.10 26.76 2015-01-11 18:46:03.000 011 33415.52 386.51 49996.10 26.76 2015-01-11 18:46:04.000 011 33415.54 386.49 49996.10 26.76 2015-01-11 18:46:05.000 011 33415.49 386.51 49996.10 26.76 2015-01-11 18:46:06.000 011 33415.63 386.49 49996.10 26.76 2015-01-11 18:46:06.000 011 33415.35 386.43 49996.10 26.76 2015-01-11 18:46:08.000 011 33415.44 386.42 49996.10 26.76 2015-01-11 18:46:09.000 011 33415.51 386.41 49996.10 26.76 2015-01-11 18:46:10.000 011 33415.49 386.38 49996.10 26.76 2015-01-11 18:46:11.000 011 33415.55 386.36 49996.10 26.76 2015-01-11 18:46:12.000 011 33415.51 386.34 49996.10 26.76 2015-01-11 18:46:13.000 011 33415.58 386.31 49996.10 26.76 2015-01-11 18:46:14.000 011 33415.53 386.29 49996.10 26.76 2015-01-11 18:46:15.000 011 33415.47 386.19 49996.10 26.76 2015-01-11 18:46:16.000 011 33415.47 386.10 49996.10 26.76 2015-01-11 18:46:17.000 011 33415.44 386.08 49996.10 26.76 2015-01-11 18:46:18.000 011 33415.49 385.99 49996.10 26.76 2015-01-11 18:46:19.000 011 33415.60 385.93 49996.10 26.76 2015-01-11 18:46:19.000 011 33415.51 385.89 49996.10 26.76 2015-01-11 18:46:21.000 011 33415.41 385.86 49996.10 26.76 2015-01-11 18:46:22.000 011 33415.48 385.80 49996.10 26.76 2015-01-11 18:46:23.000 011 33415.51 385.79 49996.10 26.76 2015-01-11 18:46:24.000 011 33415.50 385.82 49996.10 26.76 2015-01-11 18:46:25.000 011 33415.43 385.78 49996.10 26.76 2015-01-11 18:46:26.000 011 33415.42 385.79 49996.10 26.76 2015-01-11 18:46:27.000 011 33415.57 385.72 49996.10 26.76 2015-01-11 18:46:28.000 011 33415.52 385.67 49996.10 26.76 2015-01-11 18:46:29.000 011 33415.54 385.62 49996.10 26.76 2015-01-11 18:46:30.000 011 33415.49 385.60 49996.10 26.76 2015-01-11 18:46:31.000 011 33415.55 385.58 49996.10 26.76 2015-01-11 18:46:32.000 011 33415.47 385.55 49996.10 26.76 2015-01-11 18:46:33.000 011 33415.56 385.56 49996.10 26.76 2015-01-11 18:46:34.000 011 33415.54 385.49 49996.10 26.76 2015-01-11 18:46:35.000 011 33415.44 385.55 49996.10 26.76 2015-01-11 18:46:36.000 011 33415.43 385.47 49996.10 26.76 2015-01-11 18:46:37.000 011 33415.55 385.44 49996.10 26.76 2015-01-11 18:46:38.000 011 33415.51 385.43 49996.10 26.76 2015-01-11 18:46:39.000 011 33415.48 385.44 49996.10 26.76 2015-01-11 18:46:40.000 011 33415.53 385.40 49996.10 26.76 2015-01-11 18:46:41.000 011 33415.51 385.40 49996.10 26.76 2015-01-11 18:46:42.000 011 33415.44 385.36 49996.10 26.76 2015-01-11 18:46:43.000 011 33415.51 385.36 49996.10 26.76 2015-01-11 18:46:44.000 011 33415.46 385.33 49996.10 26.76 2015-01-11 18:46:45.000 011 33415.50 385.39 49996.10 26.76 2015-01-11 18:46:46.000 011 33415.41 385.37 49996.10 26.76 2015-01-11 18:46:47.000 011 33415.44 385.32 49996.10 26.76 2015-01-11 18:46:48.000 011 33415.56 385.31 49996.10 26.76 2015-01-11 18:46:49.000 011 33415.41 385.26 49996.10 26.76 2015-01-11 18:46:50.000 011 33415.47 385.26 49996.10 26.76 2015-01-11 18:46:51.000 011 33415.45 385.27 49996.10 26.76 2015-01-11 18:46:52.000 011 33415.44 385.31 49996.10 26.76 2015-01-11 18:46:53.000 011 33415.47 385.32 49996.10 26.76 2015-01-11 18:46:54.000 011 33415.44 385.35 49996.10 26.76 2015-01-11 18:46:55.000 011 33415.50 385.36 49996.10 26.76 2015-01-11 18:46:56.000 011 33415.42 385.31 49996.10 26.76 2015-01-11 18:46:57.000 011 33415.46 385.39 49996.10 26.76 2015-01-11 18:46:58.000 011 33415.46 385.38 49996.10 26.76 2015-01-11 18:46:59.000 011 33415.50 385.40 49996.10 26.76 2015-01-11 18:47:00.000 011 33415.51 385.42 49996.10 26.76 2015-01-11 18:47:00.000 011 33415.46 385.43 49996.10 26.76 2015-01-11 18:47:02.000 011 33415.50 385.46 49996.10 26.76 2015-01-11 18:47:03.000 011 33415.50 385.50 49996.10 26.76 2015-01-11 18:47:04.000 011 33415.51 385.54 49996.10 26.76 2015-01-11 18:47:05.000 011 33415.43 385.54 49996.10 26.76 2015-01-11 18:47:06.000 011 33415.48 385.59 49996.10 26.76 2015-01-11 18:47:07.000 011 33415.52 385.64 49996.10 26.76 2015-01-11 18:47:08.000 011 33415.40 385.67 49996.10 26.76 2015-01-11 18:47:09.000 011 33415.53 385.66 49996.10 26.76 2015-01-11 18:47:10.000 011 33415.53 385.72 49996.10 26.76 2015-01-11 18:47:11.000 011 33415.53 385.78 49996.10 26.76 2015-01-11 18:47:12.000 011 33415.46 385.80 49996.10 26.76 2015-01-11 18:47:13.000 011 33415.43 385.76 49996.10 26.76 2015-01-11 18:47:13.000 011 33415.43 385.75 49996.10 26.76 2015-01-11 18:47:15.000 011 33415.63 385.82 49996.10 26.76 2015-01-11 18:47:16.000 011 33415.54 385.82 49996.10 26.76 2015-01-11 18:47:17.000 011 33415.58 385.81 49996.10 26.76 2015-01-11 18:47:18.000 011 33415.53 385.82 49996.10 26.76 2015-01-11 18:47:19.000 011 33415.60 385.83 49996.10 26.76 2015-01-11 18:47:20.000 011 33415.43 385.86 49996.10 26.76 2015-01-11 18:47:21.000 011 33415.52 385.85 49996.10 26.76 2015-01-11 18:47:22.000 011 33415.50 385.84 49996.10 26.76 2015-01-11 18:47:23.000 011 33415.49 385.86 49996.10 26.76 2015-01-11 18:47:24.000 011 33415.53 385.84 49996.10 26.76 2015-01-11 18:47:25.000 011 33415.49 385.80 49996.10 26.76 2015-01-11 18:47:26.000 011 33415.50 385.84 49996.10 26.76 2015-01-11 18:47:27.000 011 33415.50 385.87 49996.10 26.76 2015-01-11 18:47:28.000 011 33415.53 385.82 49996.10 26.76 2015-01-11 18:47:29.000 011 33415.50 385.78 49996.10 26.76 2015-01-11 18:47:30.000 011 33415.60 385.75 49996.10 26.76 2015-01-11 18:47:31.000 011 33415.49 385.81 49996.10 26.76 2015-01-11 18:47:32.000 011 33415.53 385.79 49996.10 26.76 2015-01-11 18:47:33.000 011 33415.50 385.77 49996.10 26.76 2015-01-11 18:47:34.000 011 33415.53 385.81 49996.10 26.76 2015-01-11 18:47:35.000 011 33415.44 385.82 49996.10 26.76 2015-01-11 18:47:36.000 011 33415.51 385.87 49996.10 26.76 2015-01-11 18:47:37.000 011 33415.51 385.85 49996.10 26.76 2015-01-11 18:47:38.000 011 33415.49 385.83 49996.10 26.76 2015-01-11 18:47:39.000 011 33415.47 385.89 49996.10 26.76 2015-01-11 18:47:40.000 011 33415.46 385.83 49996.10 26.76 2015-01-11 18:47:41.000 011 33415.51 385.88 49996.10 26.76 2015-01-11 18:47:42.000 011 33415.43 385.89 49996.10 26.76 2015-01-11 18:47:43.000 011 33415.49 385.86 49996.10 26.76 2015-01-11 18:47:44.000 011 33415.41 385.84 49996.10 26.76 2015-01-11 18:47:45.000 011 33415.46 385.85 49996.10 26.76 2015-01-11 18:47:46.000 011 33415.42 385.89 49996.10 26.76 2015-01-11 18:47:47.000 011 33415.53 385.91 49996.10 26.76 2015-01-11 18:47:48.000 011 33415.50 386.01 49996.10 26.76 2015-01-11 18:47:49.000 011 33415.54 386.03 49996.10 26.76 2015-01-11 18:47:50.000 011 33415.44 386.01 49996.10 26.76 2015-01-11 18:47:51.000 011 33415.46 386.07 49996.10 26.76 2015-01-11 18:47:52.000 011 33415.51 386.15 49996.10 26.76 2015-01-11 18:47:53.000 011 33415.47 386.14 49996.10 26.76 2015-01-11 18:47:54.000 011 33415.42 386.20 49996.10 26.76 2015-01-11 18:47:54.000 011 33415.53 386.26 49996.10 26.76 2015-01-11 18:47:56.000 011 33415.45 386.27 49996.10 26.76 2015-01-11 18:47:57.000 011 33415.50 386.23 49996.10 26.76 2015-01-11 18:47:58.000 011 33415.49 386.26 49996.10 26.76 2015-01-11 18:47:59.000 011 33415.49 386.26 49996.10 26.76 2015-01-11 18:48:00.000 011 33415.40 386.21 49996.10 26.76 2015-01-11 18:48:01.000 011 33415.57 386.23 49996.10 26.76 2015-01-11 18:48:02.000 011 33415.47 386.18 49996.10 26.76 2015-01-11 18:48:03.000 011 33415.51 386.13 49996.10 26.76 2015-01-11 18:48:04.000 011 33415.51 386.18 49996.10 26.76 2015-01-11 18:48:05.000 011 33415.51 386.15 49996.10 26.76 2015-01-11 18:48:06.000 011 33415.49 386.17 49996.10 26.76 2015-01-11 18:48:07.000 011 33415.44 386.19 49996.10 26.76 2015-01-11 18:48:07.000 011 33415.41 386.22 49996.10 26.76 2015-01-11 18:48:09.000 011 33415.50 386.23 49996.10 26.76 2015-01-11 18:48:10.000 011 33415.43 386.28 49996.10 26.76 2015-01-11 18:48:11.000 011 33415.41 386.34 49996.10 26.76 2015-01-11 18:48:12.000 011 33415.35 386.38 49996.10 26.76 2015-01-11 18:48:13.000 011 33415.47 386.49 49996.10 26.76 2015-01-11 18:48:14.000 011 33415.38 386.52 49996.10 26.76 2015-01-11 18:48:15.000 011 33415.38 386.64 49996.10 26.76 2015-01-11 18:48:16.000 011 33415.47 386.69 49996.10 26.76 2015-01-11 18:48:17.000 011 33415.32 386.70 49996.10 26.76 2015-01-11 18:48:18.000 011 33415.41 386.82 49996.10 26.76 2015-01-11 18:48:19.000 011 33415.49 386.86 49996.10 26.76 2015-01-11 18:48:20.000 011 33415.38 386.90 49996.10 26.76 2015-01-11 18:48:21.000 011 33415.35 386.93 49996.10 26.76 2015-01-11 18:48:22.000 011 33415.44 386.98 49996.10 26.76 2015-01-11 18:48:23.000 011 33415.45 386.99 49996.10 26.76 2015-01-11 18:48:24.000 011 33415.41 386.97 49996.10 26.76 2015-01-11 18:48:25.000 011 33415.36 386.96 49996.10 26.76 2015-01-11 18:48:26.000 011 33415.35 387.00 49996.10 26.76 2015-01-11 18:48:27.000 011 33415.47 387.00 49996.10 26.76 2015-01-11 18:48:28.000 011 33415.47 387.01 49996.10 26.76 2015-01-11 18:48:29.000 011 33415.39 387.02 49996.10 26.76 2015-01-11 18:48:30.000 011 33415.41 387.12 49996.10 26.76 2015-01-11 18:48:31.000 011 33415.41 387.14 49996.10 26.76 2015-01-11 18:48:32.000 011 33415.39 387.16 49996.10 26.76 2015-01-11 18:48:33.000 011 33415.47 387.17 49996.10 26.76 2015-01-11 18:48:34.000 011 33415.43 387.08 49996.10 26.76 2015-01-11 18:48:35.000 011 33415.37 387.11 49996.10 26.76 2015-01-11 18:48:36.000 011 33415.34 387.06 49996.10 26.76 2015-01-11 18:48:37.000 011 33415.50 387.01 49996.10 26.76 2015-01-11 18:48:38.000 011 33415.38 386.98 49996.10 26.76 2015-01-11 18:48:39.000 011 33415.39 386.94 49996.10 26.76 2015-01-11 18:48:40.000 011 33415.44 386.89 49996.10 26.76 2015-01-11 18:48:41.000 011 33415.36 386.88 49996.10 26.76 2015-01-11 18:48:42.000 011 33415.38 386.87 49996.10 26.76 2015-01-11 18:48:43.000 011 33415.44 386.88 49996.10 26.76 2015-01-11 18:48:44.000 011 33415.39 386.87 49996.10 26.76 2015-01-11 18:48:45.000 011 33415.41 386.88 49996.10 26.76 2015-01-11 18:48:46.000 011 33415.41 386.96 49996.10 26.76 2015-01-11 18:48:47.000 011 33415.34 386.95 49996.10 26.76 2015-01-11 18:48:48.000 011 33415.37 386.96 49996.10 26.76 2015-01-11 18:48:48.000 011 33415.35 386.93 49996.10 26.76 2015-01-11 18:48:50.000 011 33415.49 387.01 49996.10 26.76 2015-01-11 18:48:51.000 011 33415.44 387.02 49996.10 26.76 2015-01-11 18:48:52.000 011 33415.34 387.07 49996.10 26.76 2015-01-11 18:48:53.000 011 33415.39 387.17 49996.10 26.76 2015-01-11 18:48:54.000 011 33415.46 387.21 49996.10 26.76 2015-01-11 18:48:55.000 011 33415.38 387.26 49996.10 26.76 2015-01-11 18:48:56.000 011 33415.31 387.33 49996.10 26.76 2015-01-11 18:48:57.000 011 33415.37 387.35 49996.10 26.76 2015-01-11 18:48:58.000 011 33415.43 387.42 49996.10 26.76 2015-01-11 18:48:59.000 011 33415.32 387.44 49996.10 26.76 2015-01-11 18:49:00.000 011 33415.35 387.47 49996.10 26.76 2015-01-11 18:49:01.000 011 33415.29 387.50 49996.10 26.76 2015-01-11 18:49:01.000 011 33415.43 387.51 49996.10 26.76 2015-01-11 18:49:03.000 011 33415.41 387.53 49996.10 26.76 2015-01-11 18:49:04.000 011 33415.41 387.53 49996.10 26.76 2015-01-11 18:49:05.000 011 33415.44 387.49 49996.10 26.76 2015-01-11 18:49:06.000 011 33415.39 387.47 49996.10 26.76 2015-01-11 18:49:07.000 011 33415.42 387.42 49996.10 26.76 2015-01-11 18:49:08.000 011 33415.28 387.42 49996.10 26.76 2015-01-11 18:49:09.000 011 33415.38 387.41 49996.10 26.76 2015-01-11 18:49:10.000 011 33415.32 387.50 49996.10 26.76 2015-01-11 18:49:11.000 011 33415.36 387.46 49996.10 26.76 2015-01-11 18:49:12.000 011 33415.38 387.50 49996.10 26.76 2015-01-11 18:49:13.000 011 33415.41 387.47 49996.10 26.76 2015-01-11 18:49:14.000 011 33415.42 387.42 49996.10 26.76 2015-01-11 18:49:15.000 011 33415.43 387.40 49996.10 26.76 2015-01-11 18:49:16.000 011 33415.46 387.38 49996.10 26.76 2015-01-11 18:49:17.000 011 33415.43 387.38 49996.10 26.76 2015-01-11 18:49:18.000 011 33415.37 387.39 49996.10 26.76 2015-01-11 18:49:19.000 011 33415.34 387.39 49996.10 26.76 2015-01-11 18:49:20.000 011 33415.46 387.41 49996.10 26.76 2015-01-11 18:49:21.000 011 33415.37 387.41 49996.10 26.76 2015-01-11 18:49:22.000 011 33415.43 387.50 49996.10 26.76 2015-01-11 18:49:23.000 011 33415.41 387.55 49996.10 26.76 2015-01-11 18:49:24.000 011 33415.40 387.57 49996.10 26.76 2015-01-11 18:49:25.000 011 33415.41 387.60 49996.10 26.76 2015-01-11 18:49:26.000 011 33415.46 387.63 49996.10 26.76 2015-01-11 18:49:27.000 011 33415.36 387.65 49996.10 26.76 2015-01-11 18:49:28.000 011 33415.39 387.72 49996.10 26.76 2015-01-11 18:49:29.000 011 33415.47 387.83 49996.10 26.76 2015-01-11 18:49:30.000 011 33415.48 387.79 49996.10 26.76 2015-01-11 18:49:31.000 011 33415.29 387.78 49996.10 26.76 2015-01-11 18:49:32.000 011 33415.47 387.78 49996.10 26.76 2015-01-11 18:49:33.000 011 33415.32 387.77 49996.10 26.76 2015-01-11 18:49:34.000 011 33415.44 387.87 49996.10 26.76 2015-01-11 18:49:35.000 011 33415.33 387.83 49996.10 26.76 2015-01-11 18:49:36.000 011 33415.35 387.83 49996.10 26.76 2015-01-11 18:49:37.000 011 33415.36 387.85 49996.10 26.76 2015-01-11 18:49:38.000 011 33415.44 387.87 49996.10 26.76 2015-01-11 18:49:39.000 011 33415.41 387.86 49996.10 26.76 2015-01-11 18:49:40.000 011 33415.39 387.85 49996.10 26.76 2015-01-11 18:49:41.000 011 33415.37 387.88 49996.10 26.76 2015-01-11 18:49:42.000 011 33415.39 387.88 49996.10 26.76 2015-01-11 18:49:42.000 011 33415.26 387.93 49996.10 26.76 2015-01-11 18:49:44.000 011 33415.40 387.94 49996.10 26.76 2015-01-11 18:49:45.000 011 33415.36 387.99 49996.10 26.76 2015-01-11 18:49:46.000 011 33415.41 388.00 49996.10 26.76 2015-01-11 18:49:47.000 011 33415.38 388.02 49996.10 26.76 2015-01-11 18:49:48.000 011 33415.38 388.08 49996.10 26.76 2015-01-11 18:49:49.000 011 33415.39 388.04 49996.10 26.76 2015-01-11 18:49:50.000 011 33415.31 388.08 49996.10 26.76 2015-01-11 18:49:51.000 011 33415.39 388.09 49996.10 26.76 2015-01-11 18:49:52.000 011 33415.32 388.13 49996.10 26.76 2015-01-11 18:49:53.000 011 33415.37 388.17 49996.10 26.76 2015-01-11 18:49:54.000 011 33415.41 388.19 49996.10 26.76 2015-01-11 18:49:55.000 011 33415.32 388.26 49996.10 26.76 2015-01-11 18:49:55.000 011 33415.45 388.34 49996.10 26.76 2015-01-11 18:49:57.000 011 33415.36 388.34 49996.10 26.76 2015-01-11 18:49:58.000 011 33415.35 388.33 49996.10 26.76 2015-01-11 18:49:59.000 011 33415.38 388.37 49996.10 26.76 2015-01-11 18:50:00.000 011 33415.38 388.30 49996.10 26.76 2015-01-11 18:50:01.000 011 33415.31 388.32 49996.10 26.76 2015-01-11 18:50:02.000 011 33415.47 388.28 49996.10 26.76 2015-01-11 18:50:03.000 011 33415.41 388.28 49996.10 26.76 2015-01-11 18:50:04.000 011 33415.36 388.33 49996.10 26.76 2015-01-11 18:50:05.000 011 33415.33 388.31 49996.10 26.76 2015-01-11 18:50:06.000 011 33415.37 388.29 49996.10 26.76 2015-01-11 18:50:07.000 011 33415.40 388.23 49996.10 26.76 2015-01-11 18:50:08.000 011 33415.32 388.23 49996.10 26.76 2015-01-11 18:50:09.000 011 33415.34 388.20 49996.10 26.76 2015-01-11 18:50:10.000 011 33415.38 388.20 49996.10 26.76 2015-01-11 18:50:11.000 011 33415.39 388.15 49996.10 26.76 2015-01-11 18:50:12.000 011 33415.36 388.15 49996.10 26.76 2015-01-11 18:50:13.000 011 33415.35 388.16 49996.10 26.76 2015-01-11 18:50:14.000 011 33415.38 388.10 49996.10 26.76 2015-01-11 18:50:15.000 011 33415.39 388.08 49996.10 26.76 2015-01-11 18:50:16.000 011 33415.27 388.03 49996.10 26.76 2015-01-11 18:50:17.000 011 33415.36 388.01 49996.10 26.76 2015-01-11 18:50:18.000 011 33415.33 388.00 49996.10 26.76 2015-01-11 18:50:19.000 011 33415.31 388.00 49996.10 26.76 2015-01-11 18:50:20.000 011 33415.41 387.98 49996.10 26.76 2015-01-11 18:50:21.000 011 33415.34 387.98 49996.10 26.76 2015-01-11 18:50:22.000 011 33415.29 387.97 49996.10 26.76 2015-01-11 18:50:23.000 011 33415.32 387.93 49996.10 26.76 2015-01-11 18:50:24.000 011 33415.20 387.92 49996.10 26.76 2015-01-11 18:50:25.000 011 33415.26 387.87 49996.10 26.76 2015-01-11 18:50:26.000 011 33415.52 387.87 49996.10 26.76 2015-01-11 18:50:27.000 011 33415.32 387.80 49996.10 26.76 2015-01-11 18:50:28.000 011 33415.35 387.77 49996.10 26.76 2015-01-11 18:50:29.000 011 33415.32 387.75 49996.10 26.76 2015-01-11 18:50:30.000 011 33415.29 387.67 49996.10 26.76 2015-01-11 18:50:31.000 011 33415.30 387.66 49996.10 26.76 2015-01-11 18:50:32.000 011 33415.34 387.57 49996.10 26.76 2015-01-11 18:50:33.000 011 33415.36 387.50 49996.10 26.76 2015-01-11 18:50:34.000 011 33415.31 387.50 49996.10 26.76 2015-01-11 18:50:35.000 011 33415.32 387.41 49996.10 26.76 2015-01-11 18:50:36.000 011 33415.25 387.35 49996.10 26.76 2015-01-11 18:50:36.000 011 33415.33 387.36 49996.10 26.76 2015-01-11 18:50:38.000 011 33415.31 387.37 49996.10 26.76 2015-01-11 18:50:39.000 011 33415.28 387.38 49996.10 26.76 2015-01-11 18:50:40.000 011 33415.36 387.44 49996.10 26.76 2015-01-11 18:50:41.000 011 33415.34 387.39 49996.10 26.76 2015-01-11 18:50:42.000 011 33415.25 387.42 49996.10 26.76 2015-01-11 18:50:43.000 011 33415.31 387.45 49996.10 26.76 2015-01-11 18:50:44.000 011 33415.38 387.47 49996.10 26.76 2015-01-11 18:50:45.000 011 33415.32 387.49 49996.10 26.76 2015-01-11 18:50:46.000 011 33415.39 387.54 49996.10 26.76 2015-01-11 18:50:47.000 011 33415.29 387.65 49996.10 26.76 2015-01-11 18:50:48.000 011 33415.31 387.70 49996.10 26.76 2015-01-11 18:50:49.000 011 33415.41 387.75 49996.10 26.76 2015-01-11 18:50:49.000 011 33415.32 387.76 49996.10 26.76 2015-01-11 18:50:51.000 011 33415.32 387.74 49996.10 26.76 2015-01-11 18:50:52.000 011 33415.39 387.76 49996.10 26.76 2015-01-11 18:50:53.000 011 33415.37 387.89 49996.10 26.76 2015-01-11 18:50:54.000 011 33415.42 387.89 49996.10 26.76 2015-01-11 18:50:55.000 011 33415.38 387.98 49996.10 26.76 2015-01-11 18:50:56.000 011 33415.25 388.03 49996.10 26.76 2015-01-11 18:50:57.000 011 33415.35 388.07 49996.10 26.76 2015-01-11 18:50:58.000 011 33415.24 388.19 49996.10 26.76 2015-01-11 18:50:59.000 011 33415.30 388.24 49996.10 26.76 2015-01-11 18:51:00.000 011 33415.29 388.31 49996.10 26.76 2015-01-11 18:51:01.000 011 33415.33 388.28 49996.10 26.76 2015-01-11 18:51:02.000 011 33415.23 388.34 49996.10 26.76 2015-01-11 18:51:03.000 011 33415.30 388.32 49996.10 26.76 2015-01-11 18:51:04.000 011 33415.29 388.39 49996.10 26.76 2015-01-11 18:51:05.000 011 33415.35 388.43 49996.10 26.76 2015-01-11 18:51:06.000 011 33415.27 388.46 49996.10 26.76 2015-01-11 18:51:07.000 011 33415.29 388.44 49996.10 26.76 2015-01-11 18:51:08.000 011 33415.33 388.49 49996.10 26.76 2015-01-11 18:51:09.000 011 33415.32 388.49 49996.10 26.76 2015-01-11 18:51:10.000 011 33415.26 388.52 49996.10 26.76 2015-01-11 18:51:11.000 011 33415.23 388.61 49996.10 26.76 2015-01-11 18:51:12.000 011 33415.21 388.60 49996.10 26.76 2015-01-11 18:51:13.000 011 33415.35 388.63 49996.10 26.76 2015-01-11 18:51:14.000 011 33415.35 388.63 49996.10 26.76 2015-01-11 18:51:15.000 011 33415.28 388.61 49996.10 26.76 2015-01-11 18:51:16.000 011 33415.33 388.60 49996.10 26.76 2015-01-11 18:51:17.000 011 33415.25 388.51 49996.10 26.76 2015-01-11 18:51:18.000 011 33415.31 388.51 49996.10 26.76 2015-01-11 18:51:19.000 011 33415.31 388.45 49996.10 26.76 2015-01-11 18:51:20.000 011 33415.22 388.45 49996.10 26.76 2015-01-11 18:51:21.000 011 33415.25 388.45 49996.10 26.76 2015-01-11 18:51:22.000 011 33415.28 388.40 49996.10 26.76 2015-01-11 18:51:23.000 011 33415.18 388.40 49996.10 26.76 2015-01-11 18:51:24.000 011 33415.20 388.43 49996.10 26.76 2015-01-11 18:51:25.000 011 33415.07 388.43 49996.10 26.76 2015-01-11 18:51:26.000 011 33415.26 388.43 49996.10 26.76 2015-01-11 18:51:27.000 011 33415.24 388.47 49996.10 26.76 2015-01-11 18:51:28.000 011 33415.19 388.49 49996.10 26.76 2015-01-11 18:51:29.000 011 33415.29 388.61 49996.10 26.76 2015-01-11 18:51:30.000 011 33415.25 388.58 49996.10 26.76 2015-01-11 18:51:30.000 011 33415.25 388.63 49996.10 26.76 2015-01-11 18:51:32.000 011 33415.35 388.61 49996.10 26.76 2015-01-11 18:51:33.000 011 33415.28 388.55 49996.10 26.76 2015-01-11 18:51:34.000 011 33415.23 388.56 49996.10 26.76 2015-01-11 18:51:35.000 011 33415.27 388.56 49996.10 26.76 2015-01-11 18:51:36.000 011 33415.16 388.57 49996.10 26.76 2015-01-11 18:51:37.000 011 33415.18 388.64 49996.10 26.76 2015-01-11 18:51:38.000 011 33415.26 388.61 49996.10 26.76 2015-01-11 18:51:39.000 011 33415.20 388.64 49996.10 26.76 2015-01-11 18:51:40.000 011 33415.27 388.64 49996.10 26.76 2015-01-11 18:51:41.000 011 33415.19 388.73 49996.10 26.76 2015-01-11 18:51:42.000 011 33415.21 388.73 49996.10 26.76 2015-01-11 18:51:43.000 011 33415.22 388.72 49996.10 26.76 2015-01-11 18:51:43.000 011 33415.29 388.73 49996.10 26.76 2015-01-11 18:51:45.000 011 33415.24 388.77 49996.10 26.76 2015-01-11 18:51:46.000 011 33415.32 388.70 49996.10 26.76 2015-01-11 18:51:47.000 011 33415.25 388.72 49996.10 26.76 2015-01-11 18:51:48.000 011 33415.31 388.71 49996.10 26.76 2015-01-11 18:51:49.000 011 33415.18 388.71 49996.10 26.76 2015-01-11 18:51:50.000 011 33415.27 388.74 49996.10 26.76 2015-01-11 18:51:51.000 011 33415.28 388.71 49996.10 26.76 2015-01-11 18:51:52.000 011 33415.30 388.74 49996.10 26.76 2015-01-11 18:51:53.000 011 33415.30 388.84 49996.10 26.76 2015-01-11 18:51:54.000 011 33415.31 388.88 49996.10 26.76 2015-01-11 18:51:55.000 011 33415.18 388.98 49996.10 26.76 2015-01-11 18:51:56.000 011 33415.29 388.98 49996.10 26.76 2015-01-11 18:51:57.000 011 33415.17 388.99 49996.10 26.76 2015-01-11 18:51:58.000 011 33415.24 389.06 49996.10 26.76 2015-01-11 18:51:59.000 011 33415.26 389.11 49996.10 26.76 2015-01-11 18:52:00.000 011 33415.26 389.12 49996.10 26.76 2015-01-11 18:52:01.000 011 33415.28 389.18 49996.10 26.76 2015-01-11 18:52:02.000 011 33415.24 389.21 49996.10 26.76 2015-01-11 18:52:03.000 011 33415.24 389.25 49996.10 26.76 2015-01-11 18:52:04.000 011 33415.28 389.19 49996.10 26.76 2015-01-11 18:52:05.000 011 33415.29 389.23 49996.10 26.76 2015-01-11 18:52:06.000 011 33415.24 389.25 49996.10 26.76 2015-01-11 18:52:07.000 011 33415.23 389.25 49996.10 26.76 2015-01-11 18:52:08.000 011 33415.25 389.31 49996.10 26.76 2015-01-11 18:52:09.000 011 33415.32 389.32 49996.10 26.76 2015-01-11 18:52:10.000 011 33415.26 389.50 49996.10 26.76 2015-01-11 18:52:11.000 011 33415.24 389.51 49996.10 26.76 2015-01-11 18:52:12.000 011 33415.12 389.57 49996.10 26.76 2015-01-11 18:52:13.000 011 33415.31 389.65 49996.10 26.76 2015-01-11 18:52:14.000 011 33415.20 389.63 49996.10 26.76 2015-01-11 18:52:15.000 011 33415.24 389.70 49996.10 26.76 2015-01-11 18:52:16.000 011 33415.26 389.69 49996.10 26.76 2015-01-11 18:52:17.000 011 33415.22 389.75 49996.10 26.76 2015-01-11 18:52:18.000 011 33415.22 389.76 49996.10 26.76 2015-01-11 18:52:19.000 011 33415.34 389.92 49996.10 26.77 2015-01-11 18:52:20.000 011 33415.18 389.94 49996.10 26.76 2015-01-11 18:52:21.000 011 33415.22 390.00 49996.10 26.76 2015-01-11 18:52:22.000 011 33415.30 390.12 49996.10 26.76 2015-01-11 18:52:23.000 011 33415.26 390.16 49996.10 26.76 2015-01-11 18:52:24.000 011 33415.22 390.14 49996.10 26.76 2015-01-11 18:52:24.000 011 33415.23 390.15 49996.10 26.76 2015-01-11 18:52:26.000 011 33415.12 390.17 49996.10 26.76 2015-01-11 18:52:27.000 011 33415.14 390.21 49996.10 26.76 2015-01-11 18:52:28.000 011 33415.18 390.29 49996.10 26.76 2015-01-11 18:52:29.000 011 33415.17 390.28 49996.10 26.76 2015-01-11 18:52:30.000 011 33415.27 390.36 49996.10 26.76 2015-01-11 18:52:31.000 011 33415.23 390.40 49996.10 26.76 2015-01-11 18:52:32.000 011 33415.14 390.45 49996.10 26.76 2015-01-11 18:52:33.000 011 33415.15 390.47 49996.10 26.76 2015-01-11 18:52:34.000 011 33415.25 390.50 49996.10 26.76 2015-01-11 18:52:35.000 011 33415.26 390.44 49996.10 26.76 2015-01-11 18:52:36.000 011 33415.18 390.49 49996.10 26.76 2015-01-11 18:52:37.000 011 33415.34 390.56 49996.10 26.76 2015-01-11 18:52:37.000 011 33415.22 390.51 49996.10 26.76 2015-01-11 18:52:39.000 011 33415.25 390.55 49996.10 26.76 2015-01-11 18:52:40.000 011 33415.22 390.62 49996.10 26.76 2015-01-11 18:52:41.000 011 33415.23 390.65 49996.10 26.76 2015-01-11 18:52:42.000 011 33415.12 390.69 49996.10 26.76 2015-01-11 18:52:43.000 011 33415.17 390.72 49996.10 26.76 2015-01-11 18:52:44.000 011 33415.33 390.69 49996.10 26.76 2015-01-11 18:52:45.000 011 33415.22 390.77 49996.10 26.76 2015-01-11 18:52:46.000 011 33415.16 390.75 49996.10 26.77 2015-01-11 18:52:47.000 011 33415.24 390.85 49996.10 26.76 2015-01-11 18:52:48.000 011 33415.19 390.88 49996.10 26.76 2015-01-11 18:52:49.000 011 33415.10 390.89 49996.10 26.76 2015-01-11 18:52:50.000 011 33415.19 390.84 49996.10 26.76 2015-01-11 18:52:51.000 011 33415.19 390.85 49996.10 26.76 2015-01-11 18:52:52.000 011 33415.16 390.85 49996.10 26.77 2015-01-11 18:52:53.000 011 33415.13 390.88 49996.10 26.76 2015-01-11 18:52:54.000 011 33415.18 390.88 49996.10 26.77 2015-01-11 18:52:55.000 011 33415.22 390.93 49996.10 26.76 2015-01-11 18:52:56.000 011 33415.09 390.91 49996.10 26.76 2015-01-11 18:52:57.000 011 33415.18 390.91 49996.10 26.76 2015-01-11 18:52:58.000 011 33415.28 390.89 49996.10 26.77 2015-01-11 18:52:59.000 011 33415.23 390.93 49996.10 26.76 2015-01-11 18:53:00.000 011 33415.29 390.93 49996.10 26.76 2015-01-11 18:53:01.000 011 33415.19 390.91 49996.10 26.76 2015-01-11 18:53:02.000 011 33415.18 390.97 49996.10 26.76 2015-01-11 18:53:03.000 011 33415.23 390.97 49996.10 26.76 2015-01-11 18:53:04.000 011 33415.19 390.95 49996.10 26.77 2015-01-11 18:53:05.000 011 33415.22 390.99 49996.10 26.76 2015-01-11 18:53:06.000 011 33415.18 390.99 49996.10 26.76 2015-01-11 18:53:07.000 011 33415.24 390.99 49996.10 26.77 2015-01-11 18:53:08.000 011 33415.22 390.96 49996.10 26.77 2015-01-11 18:53:09.000 011 33415.20 390.93 49996.10 26.77 2015-01-11 18:53:10.000 011 33415.25 390.90 49996.10 26.77 2015-01-11 18:53:11.000 011 33415.35 390.84 49996.10 26.77 2015-01-11 18:53:12.000 011 33415.26 390.85 49996.10 26.77 2015-01-11 18:53:13.000 011 33415.14 390.78 49996.10 26.76 2015-01-11 18:53:14.000 011 33415.24 390.72 49996.10 26.77 2015-01-11 18:53:15.000 011 33415.18 390.70 49996.10 26.77 2015-01-11 18:53:16.000 011 33415.28 390.74 49996.10 26.77 2015-01-11 18:53:17.000 011 33415.25 390.73 49996.10 26.77 2015-01-11 18:53:18.000 011 33415.22 390.74 49996.10 26.77 2015-01-11 18:53:18.000 011 33415.26 390.68 49996.10 26.77 2015-01-11 18:53:20.000 011 33415.34 390.69 49996.10 26.77 2015-01-11 18:53:21.000 011 33415.25 390.64 49996.10 26.77 2015-01-11 18:53:22.000 011 33415.18 390.65 49996.10 26.77 2015-01-11 18:53:23.000 011 33415.16 390.68 49996.10 26.77 2015-01-11 18:53:24.000 011 33415.21 390.64 49996.10 26.77 2015-01-11 18:53:25.000 011 33415.25 390.67 49996.10 26.77 2015-01-11 18:53:26.000 011 33415.27 390.64 49996.10 26.77 2015-01-11 18:53:27.000 011 33415.28 390.60 49996.10 26.77 2015-01-11 18:53:28.000 011 33415.17 390.57 49996.10 26.77 2015-01-11 18:53:29.000 011 33415.21 390.59 49996.10 26.77 2015-01-11 18:53:30.000 011 33415.31 390.53 49996.10 26.77 2015-01-11 18:53:31.000 011 33415.24 390.62 49996.10 26.77 2015-01-11 18:53:31.000 011 33415.10 390.58 49996.10 26.77 2015-01-11 18:53:33.000 011 33415.21 390.58 49996.10 26.77 2015-01-11 18:53:34.000 011 33415.33 390.62 49996.10 26.77 2015-01-11 18:53:35.000 011 33415.18 390.65 49996.10 26.77 2015-01-11 18:53:36.000 011 33415.10 390.62 49996.10 26.77 2015-01-11 18:53:37.000 011 33415.19 390.67 49996.10 26.77 2015-01-11 18:53:38.000 011 33415.16 390.67 49996.10 26.77 2015-01-11 18:53:39.000 011 33415.13 390.70 49996.10 26.77 2015-01-11 18:53:40.000 011 33415.19 390.72 49996.10 26.77 2015-01-11 18:53:41.000 011 33415.17 390.69 49996.10 26.77 2015-01-11 18:53:42.000 011 33415.22 390.65 49996.10 26.77 2015-01-11 18:53:43.000 011 33415.24 390.69 49996.10 26.77 2015-01-11 18:53:44.000 011 33415.21 390.61 49996.10 26.77 2015-01-11 18:53:45.000 011 33415.20 390.62 49996.10 26.77 2015-01-11 18:53:46.000 011 33415.18 390.58 49996.10 26.77 2015-01-11 18:53:47.000 011 33415.14 390.60 49996.10 26.77 2015-01-11 18:53:48.000 011 33415.19 390.60 49996.10 26.77 2015-01-11 18:53:49.000 011 33415.20 390.61 49996.10 26.77 2015-01-11 18:53:50.000 011 33415.14 390.63 49996.10 26.77 2015-01-11 18:53:51.000 011 33415.11 390.69 49996.10 26.77 2015-01-11 18:53:52.000 011 33415.15 390.74 49996.10 26.77 2015-01-11 18:53:53.000 011 33415.16 390.79 49996.10 26.77 2015-01-11 18:53:54.000 011 33415.18 390.81 49996.10 26.77 2015-01-11 18:53:55.000 011 33415.12 390.90 49996.10 26.77 2015-01-11 18:53:56.000 011 33415.22 390.91 49996.10 26.77 2015-01-11 18:53:57.000 011 33415.17 390.87 49996.10 26.77 2015-01-11 18:53:58.000 011 33415.23 390.98 49996.10 26.77 2015-01-11 18:53:59.000 011 33415.19 390.98 49996.10 26.77 2015-01-11 18:54:00.000 011 33415.23 390.96 49996.10 26.77 2015-01-11 18:54:01.000 011 33415.16 391.07 49996.10 26.77 2015-01-11 18:54:02.000 011 33415.17 391.18 49996.10 26.77 2015-01-11 18:54:03.000 011 33415.16 391.20 49996.10 26.77 2015-01-11 18:54:04.000 011 33415.15 391.35 49996.10 26.77 2015-01-11 18:54:05.000 011 33415.16 391.43 49996.10 26.77 2015-01-11 18:54:06.000 011 33415.19 391.52 49996.10 26.77 2015-01-11 18:54:07.000 011 33415.21 391.59 49996.10 26.77 2015-01-11 18:54:08.000 011 33415.17 391.63 49996.10 26.77 2015-01-11 18:54:09.000 011 33415.21 391.64 49996.10 26.77 2015-01-11 18:54:10.000 011 33415.18 391.67 49996.10 26.77 2015-01-11 18:54:11.000 011 33415.19 391.77 49996.10 26.77 2015-01-11 18:54:12.000 011 33415.13 391.77 49996.10 26.77 2015-01-11 18:54:12.000 011 33415.14 391.86 49996.10 26.77 2015-01-11 18:54:14.000 011 33415.25 391.89 49996.10 26.77 2015-01-11 18:54:15.000 011 33415.22 391.90 49996.10 26.77 2015-01-11 18:54:16.000 011 33415.30 391.91 49996.10 26.77 2015-01-11 18:54:17.000 011 33415.20 391.91 49996.10 26.77 2015-01-11 18:54:18.000 011 33415.21 391.94 49996.10 26.77 2015-01-11 18:54:19.000 011 33415.10 391.97 49996.10 26.77 2015-01-11 18:54:20.000 011 33415.18 392.03 49996.10 26.77 2015-01-11 18:54:21.000 011 33415.14 392.02 49996.10 26.77 2015-01-11 18:54:22.000 011 33415.25 392.09 49996.10 26.77 2015-01-11 18:54:23.000 011 33415.26 392.14 49996.10 26.77 2015-01-11 18:54:24.000 011 33415.29 392.23 49996.10 26.77 2015-01-11 18:54:25.000 011 33415.13 392.21 49996.10 26.77 2015-01-11 18:54:25.000 011 33415.22 392.24 49996.10 26.77 2015-01-11 18:54:27.000 011 33415.27 392.24 49996.10 26.77 2015-01-11 18:54:28.000 011 33415.15 392.28 49996.10 26.77 2015-01-11 18:54:29.000 011 33415.19 392.34 49996.10 26.77 2015-01-11 18:54:30.000 011 33415.18 392.37 49996.10 26.77 2015-01-11 18:54:31.000 011 33415.22 392.45 49996.10 26.77 2015-01-11 18:54:32.000 011 33415.25 392.45 49996.10 26.77 2015-01-11 18:54:33.000 011 33415.17 392.53 49996.10 26.77 2015-01-11 18:54:34.000 011 33415.16 392.66 49996.10 26.77 2015-01-11 18:54:35.000 011 33415.22 392.76 49996.10 26.77 2015-01-11 18:54:36.000 011 33415.26 392.81 49996.10 26.77 2015-01-11 18:54:37.000 011 33415.14 392.95 49996.10 26.77 2015-01-11 18:54:38.000 011 33415.17 393.06 49996.10 26.77 2015-01-11 18:54:39.000 011 33415.14 393.05 49996.10 26.77 2015-01-11 18:54:40.000 011 33415.14 393.14 49996.10 26.77 2015-01-11 18:54:41.000 011 33415.14 393.22 49996.10 26.77 2015-01-11 18:54:42.000 011 33415.13 393.27 49996.10 26.77 2015-01-11 18:54:43.000 011 33415.19 393.37 49996.10 26.77 2015-01-11 18:54:44.000 011 33415.19 393.32 49996.10 26.77 2015-01-11 18:54:45.000 011 33415.13 393.36 49996.10 26.77 2015-01-11 18:54:46.000 011 33415.26 393.44 49996.10 26.77 2015-01-11 18:54:47.000 011 33415.18 393.51 49996.10 26.77 2015-01-11 18:54:48.000 011 33415.20 393.48 49996.10 26.77 2015-01-11 18:54:49.000 011 33415.16 393.61 49996.10 26.77 2015-01-11 18:54:50.000 011 33415.24 393.66 49996.10 26.77 2015-01-11 18:54:51.000 011 33415.20 393.67 49996.10 26.77 2015-01-11 18:54:52.000 011 33415.18 393.73 49996.10 26.77 2015-01-11 18:54:53.000 011 33415.21 393.78 49996.10 26.77 2015-01-11 18:54:54.000 011 33415.24 393.87 49996.10 26.77 2015-01-11 18:54:55.000 011 33415.16 393.95 49996.10 26.77 2015-01-11 18:54:56.000 011 33415.11 393.98 49996.10 26.77 2015-01-11 18:54:57.000 011 33415.29 394.03 49996.10 26.77 2015-01-11 18:54:58.000 011 33415.19 394.10 49996.10 26.77 2015-01-11 18:54:59.000 011 33415.13 394.12 49996.10 26.77 2015-01-11 18:55:00.000 011 33415.24 394.16 49996.10 26.77 2015-01-11 18:55:01.000 011 33415.18 394.30 49996.10 26.77 2015-01-11 18:55:02.000 011 33415.24 394.43 49996.10 26.77 2015-01-11 18:55:03.000 011 33415.23 394.48 49996.10 26.77 2015-01-11 18:55:04.000 011 33415.20 394.62 49996.10 26.77 2015-01-11 18:55:05.000 011 33415.16 394.74 49996.10 26.77 2015-01-11 18:55:06.000 011 33415.19 394.82 49996.10 26.77 2015-01-11 18:55:06.000 011 33415.21 394.83 49996.10 26.77 2015-01-11 18:55:08.000 011 33415.05 394.96 49996.10 26.77 2015-01-11 18:55:09.000 011 33415.15 395.03 49996.10 26.77 2015-01-11 18:55:10.000 011 33415.14 395.12 49996.10 26.77 2015-01-11 18:55:11.000 011 33415.14 395.22 49996.10 26.77 2015-01-11 18:55:12.000 011 33415.18 395.26 49996.10 26.77 2015-01-11 18:55:13.000 011 33415.10 395.30 49996.10 26.77 2015-01-11 18:55:14.000 011 33415.21 395.45 49996.10 26.77 2015-01-11 18:55:15.000 011 33415.14 395.45 49996.10 26.77 2015-01-11 18:55:16.000 011 33415.18 395.60 49996.10 26.77 2015-01-11 18:55:17.000 011 33415.10 395.70 49996.10 26.77 2015-01-11 18:55:18.000 011 33415.13 395.74 49996.10 26.77 2015-01-11 18:55:19.000 011 33415.18 395.84 49996.10 26.77 2015-01-11 18:55:19.000 011 33415.17 395.96 49996.10 26.77 2015-01-11 18:55:21.000 011 33415.17 396.03 49996.10 26.77 2015-01-11 18:55:22.000 011 33415.07 396.19 49996.10 26.77 2015-01-11 18:55:23.000 011 33415.06 396.31 49996.10 26.77 2015-01-11 18:55:24.000 011 33415.08 396.38 49996.10 26.77 2015-01-11 18:55:25.000 011 33415.14 396.51 49996.10 26.77 2015-01-11 18:55:26.000 011 33415.21 396.50 49996.10 26.77 2015-01-11 18:55:27.000 011 33415.12 396.53 49996.10 26.77 2015-01-11 18:55:28.000 011 33415.11 396.55 49996.10 26.77 2015-01-11 18:55:29.000 011 33415.22 396.62 49996.10 26.77 2015-01-11 18:55:30.000 011 33415.24 396.67 49996.10 26.77 2015-01-11 18:55:31.000 011 33415.11 396.69 49996.10 26.77 2015-01-11 18:55:32.000 011 33415.26 396.73 49996.10 26.77 2015-01-11 18:55:33.000 011 33415.18 396.75 49996.10 26.77 2015-01-11 18:55:34.000 011 33415.06 396.79 49996.10 26.77 2015-01-11 18:55:35.000 011 33415.14 396.87 49996.10 26.77 2015-01-11 18:55:36.000 011 33415.00 396.93 49996.10 26.77 2015-01-11 18:55:37.000 011 33415.15 396.99 49996.10 26.77 2015-01-11 18:55:38.000 011 33415.16 397.07 49996.10 26.77 2015-01-11 18:55:39.000 011 33415.08 397.08 49996.10 26.77 2015-01-11 18:55:40.000 011 33415.13 397.07 49996.10 26.77 2015-01-11 18:55:41.000 011 33415.16 397.09 49996.10 26.77 2015-01-11 18:55:42.000 011 33415.13 397.13 49996.10 26.77 2015-01-11 18:55:43.000 011 33415.12 397.17 49996.10 26.77 2015-01-11 18:55:44.000 011 33415.16 397.16 49996.10 26.77 2015-01-11 18:55:45.000 011 33415.09 397.19 49996.10 26.77 2015-01-11 18:55:46.000 011 33415.13 397.24 49996.10 26.77 2015-01-11 18:55:47.000 011 33415.16 397.29 49996.10 26.77 2015-01-11 18:55:48.000 011 33415.10 397.32 49996.10 26.77 2015-01-11 18:55:49.000 011 33415.12 397.31 49996.10 26.77 2015-01-11 18:55:50.000 011 33415.18 397.34 49996.10 26.77 2015-01-11 18:55:51.000 011 33415.14 397.35 49996.10 26.77 2015-01-11 18:55:52.000 011 33415.16 397.33 49996.10 26.77 2015-01-11 18:55:53.000 011 33415.15 397.37 49996.10 26.77 2015-01-11 18:55:54.000 011 33415.12 397.40 49996.10 26.77 2015-01-11 18:55:55.000 011 33415.00 397.49 49996.10 26.77 2015-01-11 18:55:56.000 011 33415.10 397.43 49996.10 26.77 2015-01-11 18:55:57.000 011 33415.15 397.42 49996.10 26.77 2015-01-11 18:55:58.000 011 33415.18 397.42 49996.10 26.77 2015-01-11 18:55:59.000 011 33415.17 397.41 49996.10 26.77 2015-01-11 18:56:00.000 011 33415.14 397.40 49996.10 26.77 2015-01-11 18:56:00.000 011 33415.19 397.34 49996.10 26.77 2015-01-11 18:56:02.000 011 33415.09 397.34 49996.10 26.77 2015-01-11 18:56:03.000 011 33415.14 397.30 49996.10 26.77 2015-01-11 18:56:04.000 011 33415.19 397.19 49996.10 26.77 2015-01-11 18:56:05.000 011 33415.13 397.21 49996.10 26.77 2015-01-11 18:56:06.000 011 33415.19 397.19 49996.10 26.77 2015-01-11 18:56:07.000 011 33415.22 397.18 49996.10 26.77 2015-01-11 18:56:08.000 011 33415.15 397.15 49996.10 26.77 2015-01-11 18:56:09.000 011 33415.15 397.11 49996.10 26.77 2015-01-11 18:56:10.000 011 33415.20 397.01 49996.10 26.77 2015-01-11 18:56:11.000 011 33415.15 396.93 49996.10 26.77 2015-01-11 18:56:12.000 011 33415.21 397.00 49996.10 26.77 2015-01-11 18:56:13.000 011 33415.16 396.90 49996.10 26.77 2015-01-11 18:56:13.000 011 33415.26 396.87 49996.10 26.77 2015-01-11 18:56:15.000 011 33415.19 396.83 49996.10 26.77 2015-01-11 18:56:16.000 011 33415.13 396.79 49996.10 26.77 2015-01-11 18:56:17.000 011 33415.20 396.73 49996.10 26.77 2015-01-11 18:56:18.000 011 33415.23 396.75 49996.10 26.77 2015-01-11 18:56:19.000 011 33415.19 396.72 49996.10 26.77 2015-01-11 18:56:20.000 011 33415.31 396.69 49996.10 26.77 2015-01-11 18:56:21.000 011 33415.25 396.65 49996.10 26.77 2015-01-11 18:56:22.000 011 33415.19 396.59 49996.10 26.77 2015-01-11 18:56:23.000 011 33415.13 396.58 49996.10 26.77 2015-01-11 18:56:24.000 011 33415.14 396.52 49996.10 26.77 2015-01-11 18:56:25.000 011 33415.18 396.51 49996.10 26.77 2015-01-11 18:56:26.000 011 33415.20 396.44 49996.10 26.77 2015-01-11 18:56:27.000 011 33415.18 396.40 49996.10 26.77 2015-01-11 18:56:28.000 011 33415.17 396.30 49996.10 26.77 2015-01-11 18:56:29.000 011 33415.13 396.23 49996.10 26.77 2015-01-11 18:56:30.000 011 33415.06 396.19 49996.10 26.77 2015-01-11 18:56:31.000 011 33415.17 396.14 49996.10 26.77 2015-01-11 18:56:32.000 011 33415.01 396.01 49996.10 26.77 2015-01-11 18:56:33.000 011 33415.07 396.00 49996.10 26.77 2015-01-11 18:56:34.000 011 33415.08 395.99 49996.10 26.77 2015-01-11 18:56:35.000 011 33415.06 395.95 49996.10 26.77 2015-01-11 18:56:36.000 011 33415.07 395.85 49996.10 26.77 2015-01-11 18:56:37.000 011 33415.04 395.83 49996.10 26.77 2015-01-11 18:56:38.000 011 33415.18 395.73 49996.10 26.77 2015-01-11 18:56:39.000 011 33415.09 395.72 49996.10 26.77 2015-01-11 18:56:40.000 011 33415.07 395.74 49996.10 26.77 2015-01-11 18:56:41.000 011 33415.03 395.69 49996.10 26.77 2015-01-11 18:56:42.000 011 33415.06 395.72 49996.10 26.77 2015-01-11 18:56:43.000 011 33415.13 395.74 49996.10 26.77 2015-01-11 18:56:44.000 011 33415.09 395.81 49996.10 26.77 2015-01-11 18:56:45.000 011 33415.10 395.75 49996.10 26.77 2015-01-11 18:56:46.000 011 33415.04 395.75 49996.10 26.77 2015-01-11 18:56:47.000 011 33415.14 395.74 49996.10 26.77 2015-01-11 18:56:48.000 011 33415.14 395.73 49996.10 26.77 2015-01-11 18:56:49.000 011 33415.04 395.70 49996.10 26.77 2015-01-11 18:56:50.000 011 33415.00 395.69 49996.10 26.77 2015-01-11 18:56:51.000 011 33415.06 395.70 49996.10 26.77 2015-01-11 18:56:52.000 011 33415.11 395.70 49996.10 26.77 2015-01-11 18:56:53.000 011 33415.13 395.65 49996.10 26.77 2015-01-11 18:56:54.000 011 33415.13 395.68 49996.10 26.77 2015-01-11 18:56:54.000 011 33415.15 395.65 49996.10 26.77 2015-01-11 18:56:56.000 011 33415.16 395.64 49996.10 26.77 2015-01-11 18:56:57.000 011 33415.11 395.62 49996.10 26.77 2015-01-11 18:56:58.000 011 33415.13 395.62 49996.10 26.77 2015-01-11 18:56:59.000 011 33415.05 395.56 49996.10 26.77 2015-01-11 18:57:00.000 011 33415.03 395.51 49996.10 26.77 2015-01-11 18:57:01.000 011 33415.16 395.48 49996.10 26.77 2015-01-11 18:57:02.000 011 33415.14 395.47 49996.10 26.77 2015-01-11 18:57:03.000 011 33415.02 395.44 49996.10 26.77 2015-01-11 18:57:04.000 011 33415.11 395.44 49996.10 26.77 2015-01-11 18:57:05.000 011 33415.15 395.35 49996.10 26.77 2015-01-11 18:57:06.000 011 33415.13 395.43 49996.10 26.77 2015-01-11 18:57:07.000 011 33415.11 395.37 49996.10 26.77 2015-01-11 18:57:07.000 011 33415.07 395.37 49996.10 26.77 2015-01-11 18:57:09.000 011 33415.10 395.35 49996.10 26.77 2015-01-11 18:57:10.000 011 33415.09 395.35 49996.10 26.77 2015-01-11 18:57:11.000 011 33415.07 395.35 49996.10 26.77 2015-01-11 18:57:12.000 011 33415.05 395.32 49996.10 26.77 2015-01-11 18:57:13.000 011 33415.13 395.34 49996.10 26.77 2015-01-11 18:57:14.000 011 33415.09 395.41 49996.10 26.77 2015-01-11 18:57:15.000 011 33415.09 395.41 49996.10 26.77 2015-01-11 18:57:16.000 011 33415.03 395.41 49996.10 26.77 2015-01-11 18:57:17.000 011 33415.10 395.45 49996.10 26.77 2015-01-11 18:57:18.000 011 33415.03 395.47 49996.10 26.77 2015-01-11 18:57:19.000 011 33415.03 395.48 49996.10 26.77 2015-01-11 18:57:20.000 011 33415.10 395.57 49996.10 26.77 2015-01-11 18:57:21.000 011 33414.98 395.56 49996.10 26.77 2015-01-11 18:57:22.000 011 33415.09 395.63 49996.10 26.77 2015-01-11 18:57:23.000 011 33415.05 395.76 49996.10 26.77 2015-01-11 18:57:24.000 011 33415.13 395.78 49996.10 26.77 2015-01-11 18:57:25.000 011 33415.06 395.84 49996.10 26.77 2015-01-11 18:57:26.000 011 33415.01 395.87 49996.10 26.77 2015-01-11 18:57:27.000 011 33414.95 395.87 49996.10 26.77 2015-01-11 18:57:28.000 011 33415.04 395.81 49996.10 26.77 2015-01-11 18:57:29.000 011 33415.04 395.88 49996.10 26.77 2015-01-11 18:57:30.000 011 33415.00 395.88 49996.10 26.77 2015-01-11 18:57:31.000 011 33415.18 395.95 49996.10 26.77 2015-01-11 18:57:32.000 011 33414.95 396.04 49996.10 26.77 2015-01-11 18:57:33.000 011 33415.06 396.06 49996.10 26.77 2015-01-11 18:57:34.000 011 33415.06 396.08 49996.10 26.77 2015-01-11 18:57:35.000 011 33415.00 396.22 49996.10 26.77 2015-01-11 18:57:36.000 011 33415.05 396.19 49996.10 26.77 2015-01-11 18:57:37.000 011 33414.95 396.27 49996.10 26.77 2015-01-11 18:57:38.000 011 33415.05 396.33 49996.10 26.77 2015-01-11 18:57:39.000 011 33415.06 396.32 49996.10 26.77 2015-01-11 18:57:40.000 011 33415.03 396.47 49996.10 26.77 2015-01-11 18:57:41.000 011 33415.00 396.50 49996.10 26.77 2015-01-11 18:57:42.000 011 33415.00 396.51 49996.10 26.77 2015-01-11 18:57:43.000 011 33415.00 396.57 49996.10 26.77 2015-01-11 18:57:44.000 011 33415.01 396.54 49996.10 26.77 2015-01-11 18:57:45.000 011 33415.01 396.53 49996.10 26.77 2015-01-11 18:57:46.000 011 33415.01 396.56 49996.10 26.77 2015-01-11 18:57:47.000 011 33415.14 396.55 49996.10 26.77 2015-01-11 18:57:48.000 011 33415.01 396.50 49996.10 26.77 2015-01-11 18:57:48.000 011 33415.07 396.56 49996.10 26.77 2015-01-11 18:57:50.000 011 33414.97 396.61 49996.10 26.77 2015-01-11 18:57:51.000 011 33414.92 396.59 49996.10 26.77 2015-01-11 18:57:52.000 011 33414.95 396.48 49996.10 26.77 2015-01-11 18:57:53.000 011 33415.00 396.52 49996.10 26.77 2015-01-11 18:57:54.000 011 33414.97 396.46 49996.10 26.77 2015-01-11 18:57:55.000 011 33415.07 396.49 49996.10 26.77 2015-01-11 18:57:56.000 011 33414.90 396.45 49996.10 26.77 2015-01-11 18:57:57.000 011 33414.96 396.46 49996.10 26.77 2015-01-11 18:57:58.000 011 33414.98 396.48 49996.10 26.77 2015-01-11 18:57:59.000 011 33414.97 396.45 49996.10 26.77 2015-01-11 18:58:00.000 011 33414.91 396.47 49996.10 26.77 2015-01-11 18:58:01.000 011 33414.93 396.42 49996.10 26.77 2015-01-11 18:58:01.000 011 33415.02 396.41 49996.10 26.77 2015-01-11 18:58:03.000 011 33414.89 396.39 49996.10 26.77 2015-01-11 18:58:04.000 011 33415.06 396.36 49996.10 26.77 2015-01-11 18:58:05.000 011 33414.94 396.35 49996.10 26.77 2015-01-11 18:58:06.000 011 33414.93 396.36 49996.10 26.77 2015-01-11 18:58:07.000 011 33415.00 396.38 49996.10 26.77 2015-01-11 18:58:08.000 011 33415.00 396.44 49996.10 26.77 2015-01-11 18:58:09.000 011 33414.98 396.44 49996.10 26.77 2015-01-11 18:58:10.000 011 33414.98 396.50 49996.10 26.77 2015-01-11 18:58:11.000 011 33414.89 396.44 49996.10 26.77 2015-01-11 18:58:12.000 011 33414.87 396.48 49996.10 26.77 2015-01-11 18:58:13.000 011 33415.03 396.43 49996.10 26.77 2015-01-11 18:58:14.000 011 33415.01 396.44 49996.10 26.77 2015-01-11 18:58:15.000 011 33414.95 396.39 49996.10 26.77 2015-01-11 18:58:16.000 011 33414.93 396.41 49996.10 26.77 2015-01-11 18:58:17.000 011 33414.96 396.43 49996.10 26.77 2015-01-11 18:58:18.000 011 33414.91 396.39 49996.10 26.77 2015-01-11 18:58:19.000 011 33415.00 396.41 49996.10 26.77 2015-01-11 18:58:20.000 011 33415.00 396.43 49996.10 26.77 2015-01-11 18:58:21.000 011 33415.01 396.40 49996.10 26.77 2015-01-11 18:58:22.000 011 33414.98 396.34 49996.10 26.77 2015-01-11 18:58:23.000 011 33415.01 396.38 49996.10 26.77 2015-01-11 18:58:24.000 011 33414.94 396.34 49996.10 26.77 2015-01-11 18:58:25.000 011 33414.98 396.43 49996.10 26.77 2015-01-11 18:58:26.000 011 33414.97 396.39 49996.10 26.77 2015-01-11 18:58:27.000 011 33414.84 396.44 49996.10 26.77 2015-01-11 18:58:28.000 011 33414.95 396.49 49996.10 26.77 2015-01-11 18:58:29.000 011 33414.87 396.44 49996.10 26.77 2015-01-11 18:58:30.000 011 33414.94 396.50 49996.10 26.77 2015-01-11 18:58:31.000 011 33414.94 396.54 49996.10 26.77 2015-01-11 18:58:32.000 011 33414.99 396.57 49996.10 26.77 2015-01-11 18:58:33.000 011 33414.97 396.57 49996.10 26.77 2015-01-11 18:58:34.000 011 33414.97 396.59 49996.10 26.77 2015-01-11 18:58:35.000 011 33414.86 396.53 49996.10 26.77 2015-01-11 18:58:36.000 011 33414.96 396.54 49996.10 26.77 2015-01-11 18:58:37.000 011 33414.91 396.52 49996.10 26.77 2015-01-11 18:58:38.000 011 33414.93 396.53 49996.10 26.77 2015-01-11 18:58:39.000 011 33414.96 396.48 49996.10 26.77 2015-01-11 18:58:40.000 011 33414.91 396.51 49996.10 26.77 2015-01-11 18:58:41.000 011 33414.84 396.47 49996.10 26.77 2015-01-11 18:58:42.000 011 33414.87 396.51 49996.10 26.77 2015-01-11 18:58:42.000 011 33414.94 396.52 49996.10 26.77 2015-01-11 18:58:44.000 011 33414.98 396.53 49996.10 26.77 2015-01-11 18:58:45.000 011 33414.98 396.55 49996.10 26.77 2015-01-11 18:58:46.000 011 33414.97 396.64 49996.10 26.77 2015-01-11 18:58:47.000 011 33414.97 396.71 49996.10 26.77 2015-01-11 18:58:48.000 011 33415.00 396.75 49996.10 26.77 2015-01-11 18:58:49.000 011 33414.97 396.79 49996.10 26.77 2015-01-11 18:58:50.000 011 33415.01 396.84 49996.10 26.77 2015-01-11 18:58:51.000 011 33414.88 396.82 49996.10 26.77 2015-01-11 18:58:52.000 011 33414.94 396.84 49996.10 26.77 2015-01-11 18:58:53.000 011 33414.95 396.81 49996.10 26.77 2015-01-11 18:58:54.000 011 33414.93 396.78 49996.10 26.77 2015-01-11 18:58:55.000 011 33414.97 396.77 49996.10 26.77 2015-01-11 18:58:55.000 011 33415.00 396.83 49996.10 26.77 2015-01-11 18:58:57.000 011 33414.97 396.82 49996.10 26.77 2015-01-11 18:58:58.000 011 33414.95 396.90 49996.10 26.77 2015-01-11 18:58:59.000 011 33414.93 396.87 49996.10 26.77 2015-01-11 18:59:00.000 011 33414.97 396.87 49996.10 26.77 2015-01-11 18:59:01.000 011 33415.00 396.90 49996.10 26.77 2015-01-11 18:59:02.000 011 33414.97 396.91 49996.10 26.77 2015-01-11 18:59:03.000 011 33414.98 396.92 49996.10 26.77 2015-01-11 18:59:04.000 011 33415.02 396.84 49996.10 26.77 2015-01-11 18:59:05.000 011 33414.98 396.87 49996.10 26.77 2015-01-11 18:59:06.000 011 33415.00 396.87 49996.10 26.77 2015-01-11 18:59:07.000 011 33415.04 396.91 49996.10 26.77 2015-01-11 18:59:08.000 011 33415.01 396.84 49996.10 26.77 2015-01-11 18:59:09.000 011 33414.92 396.82 49996.10 26.77 2015-01-11 18:59:10.000 011 33415.01 396.80 49996.10 26.77 2015-01-11 18:59:11.000 011 33414.93 396.78 49996.10 26.77 2015-01-11 18:59:12.000 011 33414.97 396.80 49996.10 26.77 2015-01-11 18:59:13.000 011 33415.13 396.76 49996.10 26.77 2015-01-11 18:59:14.000 011 33414.93 396.72 49996.10 26.77 2015-01-11 18:59:15.000 011 33414.98 396.69 49996.10 26.77 2015-01-11 18:59:16.000 011 33414.91 396.69 49996.10 26.77 2015-01-11 18:59:17.000 011 33414.98 396.65 49996.10 26.77 2015-01-11 18:59:18.000 011 33414.92 396.68 49996.10 26.77 2015-01-11 18:59:19.000 011 33414.89 396.56 49996.10 26.77 2015-01-11 18:59:20.000 011 33414.91 396.55 49996.10 26.77 2015-01-11 18:59:21.000 011 33415.03 396.49 49996.10 26.77 2015-01-11 18:59:22.000 011 33414.96 396.42 49996.10 26.77 2015-01-11 18:59:23.000 011 33414.98 396.28 49996.10 26.77 2015-01-11 18:59:24.000 011 33415.05 396.30 49996.10 26.77 2015-01-11 18:59:25.000 011 33415.00 396.25 49996.10 26.77 2015-01-11 18:59:26.000 011 33415.01 396.23 49996.10 26.77 2015-01-11 18:59:27.000 011 33414.89 396.17 49996.10 26.77 2015-01-11 18:59:28.000 011 33414.90 396.11 49996.10 26.77 2015-01-11 18:59:29.000 011 33414.94 396.05 49996.10 26.77 2015-01-11 18:59:30.000 011 33414.87 395.99 49996.10 26.77 2015-01-11 18:59:31.000 011 33415.00 395.93 49996.10 26.77 2015-01-11 18:59:32.000 011 33415.09 395.91 49996.10 26.77 2015-01-11 18:59:33.000 011 33414.95 395.90 49996.10 26.77 2015-01-11 18:59:34.000 011 33415.03 395.80 49996.10 26.77 2015-01-11 18:59:35.000 011 33414.97 395.76 49996.10 26.77 2015-01-11 18:59:36.000 011 33414.93 395.72 49996.10 26.77 2015-01-11 18:59:36.000 011 33415.00 395.71 49996.10 26.77 2015-01-11 18:59:38.000 011 33414.92 395.67 49996.10 26.77 2015-01-11 18:59:39.000 011 33414.94 395.67 49996.10 26.77 2015-01-11 18:59:40.000 011 33414.92 395.60 49996.10 26.77 2015-01-11 18:59:41.000 011 33414.97 395.60 49996.10 26.77 2015-01-11 18:59:42.000 011 33414.95 395.55 49996.10 26.77 2015-01-11 18:59:43.000 011 33415.00 395.58 49996.10 26.77 2015-01-11 18:59:44.000 011 33414.99 395.54 49996.10 26.77 2015-01-11 18:59:45.000 011 33414.88 395.52 49996.10 26.77 2015-01-11 18:59:46.000 011 33414.87 395.50 49996.10 26.77 2015-01-11 18:59:47.000 011 33414.94 395.45 49996.10 26.77 2015-01-11 18:59:48.000 011 33414.91 395.37 49996.10 26.77 2015-01-11 18:59:49.000 011 33414.98 395.34 49996.10 26.77 2015-01-11 18:59:49.000 011 33415.01 395.29 49996.10 26.77 2015-01-11 18:59:51.000 011 33414.95 395.26 49996.10 26.77 2015-01-11 18:59:52.000 011 33414.97 395.21 49996.10 26.77 2015-01-11 18:59:53.000 011 33414.91 395.21 49996.10 26.77 2015-01-11 18:59:54.000 011 33414.85 395.20 49996.10 26.77 2015-01-11 18:59:55.000 011 33414.94 395.14 49996.10 26.77 2015-01-11 18:59:56.000 011 33415.00 395.04 49996.10 26.77 2015-01-11 18:59:57.000 011 33414.92 394.99 49996.10 26.77 2015-01-11 18:59:58.000 011 33414.89 394.98 49996.10 26.77 2015-01-11 18:59:59.000 011 33414.94 394.92 49996.10 26.77 2015-01-11 19:00:00.000 011 33414.90 394.88 49996.10 26.77 2015-01-11 19:00:01.000 011 33414.95 394.95 49996.10 26.77 2015-01-11 19:00:02.000 011 33415.03 394.89 49996.10 26.77 2015-01-11 19:00:03.000 011 33414.89 394.91 49996.10 26.77 2015-01-11 19:00:04.000 011 33414.88 394.91 49996.10 26.77 2015-01-11 19:00:05.000 011 33414.97 394.87 49996.10 26.77 2015-01-11 19:00:06.000 011 33414.93 394.88 49996.10 26.77 2015-01-11 19:00:07.000 011 33414.90 394.89 49996.10 26.77 2015-01-11 19:00:08.000 011 33414.97 394.84 49996.10 26.77 2015-01-11 19:00:09.000 011 33414.93 394.78 49996.10 26.77 2015-01-11 19:00:10.000 011 33415.03 394.74 49996.10 26.77 2015-01-11 19:00:11.000 011 33414.94 394.73 49996.10 26.77 2015-01-11 19:00:12.000 011 33414.97 394.73 49996.10 26.77 2015-01-11 19:00:13.000 011 33414.99 394.71 49996.10 26.77 2015-01-11 19:00:14.000 011 33414.93 394.73 49996.10 26.77 2015-01-11 19:00:15.000 011 33414.92 394.78 49996.10 26.77 2015-01-11 19:00:16.000 011 33414.91 394.78 49996.10 26.77 2015-01-11 19:00:17.000 011 33414.90 394.80 49996.10 26.77 2015-01-11 19:00:18.000 011 33414.89 394.81 49996.10 26.77 2015-01-11 19:00:19.000 011 33414.93 394.77 49996.10 26.77 2015-01-11 19:00:20.000 011 33414.99 394.72 49996.10 26.77 2015-01-11 19:00:21.000 011 33414.82 394.73 49996.10 26.77 2015-01-11 19:00:22.000 011 33414.88 394.65 49996.10 26.77 2015-01-11 19:00:23.000 011 33414.91 394.63 49996.10 26.77 2015-01-11 19:00:24.000 011 33414.88 394.63 49996.10 26.77 2015-01-11 19:00:25.000 011 33415.10 394.60 49996.10 26.77 2015-01-11 19:00:26.000 011 33414.88 394.54 49996.10 26.77 2015-01-11 19:00:27.000 011 33414.98 394.48 49996.10 26.77 2015-01-11 19:00:28.000 011 33414.89 394.46 49996.10 26.77 2015-01-11 19:00:29.000 011 33414.92 394.40 49996.10 26.77 2015-01-11 19:00:30.000 011 33414.93 394.34 49996.10 26.77 2015-01-11 19:00:30.000 011 33414.86 394.30 49996.10 26.77 2015-01-11 19:00:32.000 011 33414.82 394.31 49996.10 26.77 2015-01-11 19:00:33.000 011 33414.87 394.30 49996.10 26.77 2015-01-11 19:00:34.000 011 33414.87 394.23 49996.10 26.77 2015-01-11 19:00:35.000 011 33414.94 394.29 49996.10 26.77 2015-01-11 19:00:36.000 011 33414.87 394.31 49996.10 26.77 2015-01-11 19:00:37.000 011 33414.79 394.32 49996.10 26.77 2015-01-11 19:00:38.000 011 33414.90 394.30 49996.10 26.77 2015-01-11 19:00:39.000 011 33414.85 394.28 49996.10 26.77 2015-01-11 19:00:40.000 011 33414.97 394.28 49996.10 26.77 2015-01-11 19:00:41.000 011 33414.89 394.28 49996.10 26.77 2015-01-11 19:00:42.000 011 33414.75 394.25 49996.10 26.77 2015-01-11 19:00:43.000 011 33414.91 394.27 49996.10 26.77 2015-01-11 19:00:43.000 011 33414.97 394.28 49996.10 26.77 2015-01-11 19:00:45.000 011 33414.87 394.28 49996.10 26.77 2015-01-11 19:00:46.000 011 33414.97 394.37 49996.10 26.77 2015-01-11 19:00:47.000 011 33414.85 394.32 49996.10 26.77 2015-01-11 19:00:48.000 011 33414.82 394.34 49996.10 26.77 2015-01-11 19:00:49.000 011 33414.96 394.30 49996.10 26.77 2015-01-11 19:00:50.000 011 33414.91 394.32 49996.10 26.77 2015-01-11 19:00:51.000 011 33414.89 394.31 49996.10 26.77 2015-01-11 19:00:52.000 011 33414.97 394.33 49996.10 26.77 2015-01-11 19:00:53.000 011 33414.98 394.30 49996.10 26.77 2015-01-11 19:00:54.000 011 33415.10 394.28 49996.10 26.77 2015-01-11 19:00:55.000 011 33414.95 394.31 49996.10 26.77 2015-01-11 19:00:56.000 011 33415.01 394.32 49996.10 26.77 2015-01-11 19:00:57.000 011 33414.97 394.30 49996.10 26.77 2015-01-11 19:00:58.000 011 33415.03 394.30 49996.10 26.77 2015-01-11 19:00:59.000 011 33414.99 394.31 49996.10 26.77 2015-01-11 19:01:00.000 011 33414.88 394.31 49996.10 26.77 2015-01-11 19:01:01.000 011 33415.03 394.24 49996.10 26.77 2015-01-11 19:01:02.000 011 33414.95 394.22 49996.10 26.77 2015-01-11 19:01:03.000 011 33414.91 394.19 49996.10 26.77 2015-01-11 19:01:04.000 011 33415.01 394.14 49996.10 26.77 2015-01-11 19:01:05.000 011 33414.95 394.11 49996.10 26.77 2015-01-11 19:01:06.000 011 33414.99 394.17 49996.10 26.77 2015-01-11 19:01:07.000 011 33414.95 394.10 49996.10 26.77 2015-01-11 19:01:08.000 011 33414.95 394.15 49996.10 26.77 2015-01-11 19:01:09.000 011 33414.89 394.14 49996.10 26.77 2015-01-11 19:01:10.000 011 33414.97 394.14 49996.10 26.77 2015-01-11 19:01:11.000 011 33414.96 394.10 49996.10 26.77 2015-01-11 19:01:12.000 011 33414.88 394.09 49996.10 26.77 2015-01-11 19:01:13.000 011 33414.97 394.04 49996.10 26.77 2015-01-11 19:01:14.000 011 33414.91 394.06 49996.10 26.77 2015-01-11 19:01:15.000 011 33414.88 394.05 49996.10 26.77 2015-01-11 19:01:16.000 011 33414.87 393.97 49996.10 26.77 2015-01-11 19:01:17.000 011 33414.97 394.00 49996.10 26.77 2015-01-11 19:01:18.000 011 33414.91 393.97 49996.10 26.77 2015-01-11 19:01:19.000 011 33414.86 393.89 49996.10 26.77 2015-01-11 19:01:20.000 011 33414.92 393.86 49996.10 26.77 2015-01-11 19:01:21.000 011 33414.94 393.82 49996.10 26.77 2015-01-11 19:01:22.000 011 33414.98 393.78 49996.10 26.77 2015-01-11 19:01:23.000 011 33414.99 393.74 49996.10 26.77 2015-01-11 19:01:24.000 011 33414.93 393.73 49996.10 26.77 2015-01-11 19:01:24.000 011 33414.91 393.64 49996.10 26.77 2015-01-11 19:01:26.000 011 33414.84 393.64 49996.10 26.77 2015-01-11 19:01:27.000 011 33414.91 393.59 49996.10 26.77 2015-01-11 19:01:28.000 011 33414.92 393.47 49996.10 26.77 2015-01-11 19:01:29.000 011 33414.92 393.45 49996.10 26.77 2015-01-11 19:01:30.000 011 33414.90 393.39 49996.10 26.77 2015-01-11 19:01:31.000 011 33414.95 393.35 49996.10 26.77 2015-01-11 19:01:32.000 011 33415.03 393.32 49996.10 26.77 2015-01-11 19:01:33.000 011 33414.89 393.28 49996.10 26.77 2015-01-11 19:01:34.000 011 33414.95 393.24 49996.10 26.77 2015-01-11 19:01:35.000 011 33414.91 393.19 49996.10 26.77 2015-01-11 19:01:36.000 011 33414.85 393.14 49996.10 26.77 2015-01-11 19:01:37.000 011 33414.91 393.11 49996.10 26.77 2015-01-11 19:01:37.000 011 33414.91 393.10 49996.10 26.77 2015-01-11 19:01:39.000 011 33414.84 393.08 49996.10 26.77 2015-01-11 19:01:40.000 011 33414.85 393.09 49996.10 26.77 2015-01-11 19:01:41.000 011 33414.86 393.06 49996.10 26.77 2015-01-11 19:01:42.000 011 33414.86 393.11 49996.10 26.77 2015-01-11 19:01:43.000 011 33414.85 393.08 49996.10 26.77 2015-01-11 19:01:44.000 011 33414.87 393.03 49996.10 26.77 2015-01-11 19:01:45.000 011 33414.83 393.03 49996.10 26.77 2015-01-11 19:01:46.000 011 33414.88 393.06 49996.10 26.77 2015-01-11 19:01:47.000 011 33414.85 393.02 49996.10 26.77 2015-01-11 19:01:48.000 011 33414.82 393.00 49996.10 26.77 2015-01-11 19:01:49.000 011 33414.75 392.94 49996.10 26.77 2015-01-11 19:01:50.000 011 33414.79 392.97 49996.10 26.77 2015-01-11 19:01:51.000 011 33414.83 392.95 49996.10 26.77 2015-01-11 19:01:52.000 011 33414.84 392.96 49996.10 26.77 2015-01-11 19:01:53.000 011 33414.81 392.93 49996.10 26.77 2015-01-11 19:01:54.000 011 33414.82 392.94 49996.10 26.77 2015-01-11 19:01:55.000 011 33414.82 392.91 49996.10 26.77 2015-01-11 19:01:56.000 011 33414.88 392.85 49996.10 26.77 2015-01-11 19:01:57.000 011 33414.75 392.81 49996.10 26.77 2015-01-11 19:01:58.000 011 33414.82 392.79 49996.10 26.77 2015-01-11 19:01:59.000 011 33414.81 392.80 49996.10 26.77 2015-01-11 19:02:00.000 011 33414.91 392.75 49996.10 26.77 2015-01-11 19:02:01.000 011 33414.66 392.69 49996.10 26.77 2015-01-11 19:02:02.000 011 33414.86 392.70 49996.10 26.77 2015-01-11 19:02:03.000 011 33414.78 392.64 49996.10 26.77 2015-01-11 19:02:04.000 011 33414.77 392.60 49996.10 26.77 2015-01-11 19:02:05.000 011 33414.76 392.57 49996.10 26.77 2015-01-11 19:02:06.000 011 33414.78 392.50 49996.10 26.77 2015-01-11 19:02:07.000 011 33414.73 392.53 49996.10 26.77 2015-01-11 19:02:08.000 011 33414.72 392.49 49996.10 26.77 2015-01-11 19:02:09.000 011 33414.68 392.46 49996.10 26.77 2015-01-11 19:02:10.000 011 33414.74 392.46 49996.10 26.77 2015-01-11 19:02:11.000 011 33414.74 392.41 49996.10 26.77 2015-01-11 19:02:12.000 011 33414.81 392.44 49996.10 26.77 2015-01-11 19:02:13.000 011 33414.66 392.41 49996.10 26.77 2015-01-11 19:02:14.000 011 33414.71 392.48 49996.10 26.77 2015-01-11 19:02:15.000 011 33414.62 392.41 49996.10 26.77 2015-01-11 19:02:16.000 011 33414.70 392.38 49996.10 26.77 2015-01-11 19:02:17.000 011 33414.72 392.37 49996.10 26.77 2015-01-11 19:02:18.000 011 33414.77 392.41 49996.10 26.77 2015-01-11 19:02:18.000 011 33414.77 392.43 49996.10 26.77 2015-01-11 19:02:20.000 011 33414.71 392.45 49996.10 26.77 2015-01-11 19:02:21.000 011 33414.73 392.42 49996.10 26.77 2015-01-11 19:02:22.000 011 33414.68 392.44 49996.10 26.77 2015-01-11 19:02:23.000 011 33414.69 392.44 49996.10 26.77 2015-01-11 19:02:24.000 011 33414.82 392.41 49996.10 26.77 2015-01-11 19:02:25.000 011 33414.61 392.40 49996.10 26.77 2015-01-11 19:02:26.000 011 33414.64 392.48 49996.10 26.77 2015-01-11 19:02:27.000 011 33414.67 392.48 49996.10 26.77 2015-01-11 19:02:28.000 011 33414.65 392.48 49996.10 26.77 2015-01-11 19:02:29.000 011 33414.67 392.51 49996.10 26.77 2015-01-11 19:02:30.000 011 33414.69 392.56 49996.10 26.77 2015-01-11 19:02:31.000 011 33414.73 392.60 49996.10 26.77 2015-01-11 19:02:31.000 011 33414.64 392.51 49996.10 26.77 2015-01-11 19:02:33.000 011 33414.67 392.51 49996.10 26.77 2015-01-11 19:02:34.000 011 33414.74 392.50 49996.10 26.77 2015-01-11 19:02:35.000 011 33414.67 392.51 49996.10 26.77 2015-01-11 19:02:36.000 011 33414.69 392.48 49996.10 26.77 2015-01-11 19:02:37.000 011 33414.73 392.49 49996.10 26.77 2015-01-11 19:02:38.000 011 33414.71 392.47 49996.10 26.77 2015-01-11 19:02:39.000 011 33414.77 392.48 49996.10 26.77 2015-01-11 19:02:40.000 011 33414.79 392.45 49996.10 26.77 2015-01-11 19:02:41.000 011 33414.82 392.49 49996.10 26.77 2015-01-11 19:02:42.000 011 33414.77 392.51 49996.10 26.77 2015-01-11 19:02:43.000 011 33414.72 392.49 49996.10 26.77 2015-01-11 19:02:44.000 011 33414.76 392.54 49996.10 26.77 2015-01-11 19:02:45.000 011 33414.81 392.54 49996.10 26.77 2015-01-11 19:02:46.000 011 33414.73 392.54 49996.10 26.77 2015-01-11 19:02:47.000 011 33414.77 392.48 49996.10 26.77 2015-01-11 19:02:48.000 011 33414.66 392.44 49996.10 26.77 2015-01-11 19:02:49.000 011 33414.71 392.50 49996.10 26.77 2015-01-11 19:02:50.000 011 33414.86 392.56 49996.10 26.77 2015-01-11 19:02:51.000 011 33414.69 392.55 49996.10 26.77 2015-01-11 19:02:52.000 011 33414.76 392.54 49996.10 26.77 2015-01-11 19:02:53.000 011 33414.80 392.57 49996.10 26.77 2015-01-11 19:02:54.000 011 33414.71 392.61 49996.10 26.77 2015-01-11 19:02:55.000 011 33414.73 392.61 49996.10 26.77 2015-01-11 19:02:56.000 011 33414.78 392.56 49996.10 26.77 2015-01-11 19:02:57.000 011 33414.66 392.48 49996.10 26.77 2015-01-11 19:02:58.000 011 33414.63 392.41 49996.10 26.77 2015-01-11 19:02:59.000 011 33414.69 392.34 49996.10 26.77 2015-01-11 19:03:00.000 011 33414.70 392.29 49996.10 26.77 2015-01-11 19:03:01.000 011 33414.70 392.33 49996.10 26.77 2015-01-11 19:03:02.000 011 33414.79 392.26 49996.10 26.77 2015-01-11 19:03:03.000 011 33414.61 392.25 49996.10 26.77 2015-01-11 19:03:04.000 011 33414.63 392.24 49996.10 26.77 2015-01-11 19:03:05.000 011 33414.69 392.11 49996.10 26.77 2015-01-11 19:03:06.000 011 33414.70 392.10 49996.10 26.77 2015-01-11 19:03:07.000 011 33414.66 392.06 49996.10 26.77 2015-01-11 19:03:08.000 011 33414.69 392.00 49996.10 26.77 2015-01-11 19:03:09.000 011 33414.79 391.99 49996.10 26.77 2015-01-11 19:03:10.000 011 33414.68 392.01 49996.10 26.77 2015-01-11 19:03:11.000 011 33414.70 391.97 49996.10 26.77 2015-01-11 19:03:12.000 011 33414.64 391.95 49996.10 26.77 2015-01-11 19:03:12.000 011 33414.73 391.86 49996.10 26.77 2015-01-11 19:03:14.000 011 33414.66 391.82 49996.10 26.77 2015-01-11 19:03:15.000 011 33414.67 391.77 49996.10 26.77 2015-01-11 19:03:16.000 011 33414.70 391.74 49996.10 26.77 2015-01-11 19:03:17.000 011 33414.66 391.67 49996.10 26.77 2015-01-11 19:03:18.000 011 33414.70 391.61 49996.10 26.77 2015-01-11 19:03:19.000 011 33414.64 391.62 49996.10 26.77 2015-01-11 19:03:20.000 011 33414.74 391.56 49996.10 26.77 2015-01-11 19:03:21.000 011 33414.73 391.50 49996.10 26.77 2015-01-11 19:03:22.000 011 33414.70 391.44 49996.10 26.77 2015-01-11 19:03:23.000 011 33414.70 391.35 49996.10 26.77 2015-01-11 19:03:24.000 011 33414.59 391.30 49996.10 26.77 2015-01-11 19:03:25.000 011 33414.61 391.32 49996.10 26.77 2015-01-11 19:03:25.000 011 33414.63 391.24 49996.10 26.77 2015-01-11 19:03:27.000 011 33414.78 391.19 49996.10 26.77 2015-01-11 19:03:28.000 011 33414.72 391.15 49996.10 26.77 2015-01-11 19:03:29.000 011 33414.62 391.15 49996.10 26.77 2015-01-11 19:03:30.000 011 33414.72 391.21 49996.10 26.77 2015-01-11 19:03:31.000 011 33414.66 391.25 49996.10 26.77 2015-01-11 19:03:32.000 011 33414.67 391.27 49996.10 26.77 2015-01-11 19:03:33.000 011 33414.53 391.35 49996.10 26.77 2015-01-11 19:03:34.000 011 33414.66 391.38 49996.10 26.77 2015-01-11 19:03:35.000 011 33414.60 391.38 49996.10 26.77 2015-01-11 19:03:36.000 011 33414.67 391.30 49996.10 26.77 2015-01-11 19:03:37.000 011 33414.67 391.35 49996.10 26.77 2015-01-11 19:03:38.000 011 33414.58 391.30 49996.10 26.77 2015-01-11 19:03:39.000 011 33414.64 391.27 49996.10 26.77 2015-01-11 19:03:40.000 011 33414.58 391.25 49996.10 26.77 2015-01-11 19:03:41.000 011 33414.71 391.28 49996.10 26.77 2015-01-11 19:03:42.000 011 33414.58 391.30 49996.10 26.77 2015-01-11 19:03:43.000 011 33414.75 391.24 49996.10 26.77 2015-01-11 19:03:44.000 011 33414.56 391.28 49996.10 26.77 2015-01-11 19:03:45.000 011 33414.73 391.26 49996.10 26.77 2015-01-11 19:03:46.000 011 33414.72 391.24 49996.10 26.77 2015-01-11 19:03:47.000 011 33414.67 391.27 49996.10 26.77 2015-01-11 19:03:48.000 011 33414.61 391.31 49996.10 26.77 2015-01-11 19:03:49.000 011 33414.67 391.32 49996.10 26.77 2015-01-11 19:03:50.000 011 33414.58 391.34 49996.10 26.77 2015-01-11 19:03:51.000 011 33414.71 391.31 49996.10 26.77 2015-01-11 19:03:52.000 011 33414.67 391.30 49996.10 26.77 2015-01-11 19:03:53.000 011 33414.65 391.26 49996.10 26.77 2015-01-11 19:03:54.000 011 33414.67 391.19 49996.10 26.77 2015-01-11 19:03:55.000 011 33414.62 391.16 49996.10 26.77 2015-01-11 19:03:56.000 011 33414.70 391.18 49996.10 26.77 2015-01-11 19:03:57.000 011 33414.64 391.19 49996.10 26.77 2015-01-11 19:03:58.000 011 33414.66 391.20 49996.10 26.77 2015-01-11 19:03:59.000 011 33414.67 391.17 49996.10 26.77 2015-01-11 19:04:00.000 011 33414.69 391.17 49996.10 26.77 2015-01-11 19:04:01.000 011 33414.69 391.13 49996.10 26.77 2015-01-11 19:04:02.000 011 33414.64 391.11 49996.10 26.77 2015-01-11 19:04:03.000 011 33414.79 391.11 49996.10 26.77 2015-01-11 19:04:04.000 011 33414.68 391.10 49996.10 26.77 2015-01-11 19:04:05.000 011 33414.75 391.18 49996.10 26.77 2015-01-11 19:04:06.000 011 33414.66 391.18 49996.10 26.77 2015-01-11 19:04:06.000 011 33414.61 391.19 49996.10 26.77 2015-01-11 19:04:08.000 011 33414.64 391.23 49996.10 26.77 2015-01-11 19:04:09.000 011 33414.65 391.29 49996.10 26.77 2015-01-11 19:04:10.000 011 33414.67 391.31 49996.10 26.77 2015-01-11 19:04:11.000 011 33414.75 391.33 49996.10 26.77 2015-01-11 19:04:12.000 011 33414.66 391.31 49996.10 26.77 2015-01-11 19:04:13.000 011 33414.75 391.35 49996.10 26.77 2015-01-11 19:04:14.000 011 33414.63 391.38 49996.10 26.77 2015-01-11 19:04:15.000 011 33414.62 391.43 49996.10 26.77 2015-01-11 19:04:16.000 011 33414.65 391.42 49996.10 26.77 2015-01-11 19:04:17.000 011 33414.73 391.45 49996.10 26.77 2015-01-11 19:04:18.000 011 33414.79 391.49 49996.10 26.77 2015-01-11 19:04:19.000 011 33414.76 391.50 49996.10 26.77 2015-01-11 19:04:19.000 011 33414.64 391.44 49996.10 26.77 2015-01-11 19:04:21.000 011 33414.62 391.40 49996.10 26.77 2015-01-11 19:04:22.000 011 33414.66 391.37 49996.10 26.77 2015-01-11 19:04:23.000 011 33414.71 391.31 49996.10 26.77 2015-01-11 19:04:24.000 011 33414.71 391.27 49996.10 26.77 2015-01-11 19:04:25.000 011 33414.63 391.25 49996.10 26.77 2015-01-11 19:04:26.000 011 33414.75 391.25 49996.10 26.77 2015-01-11 19:04:27.000 011 33414.71 391.19 49996.10 26.77 2015-01-11 19:04:28.000 011 33414.69 391.14 49996.10 26.77 2015-01-11 19:04:29.000 011 33414.68 391.11 49996.10 26.77 2015-01-11 19:04:30.000 011 33414.67 391.03 49996.10 26.77 2015-01-11 19:04:31.000 011 33414.78 390.93 49996.10 26.77 2015-01-11 19:04:32.000 011 33414.63 390.89 49996.10 26.77 2015-01-11 19:04:33.000 011 33414.63 390.81 49996.10 26.77 2015-01-11 19:04:34.000 011 33414.62 390.76 49996.10 26.77 2015-01-11 19:04:35.000 011 33414.72 390.67 49996.10 26.77 2015-01-11 19:04:36.000 011 33414.72 390.62 49996.10 26.77 2015-01-11 19:04:37.000 011 33414.68 390.53 49996.10 26.77 2015-01-11 19:04:38.000 011 33414.60 390.44 49996.10 26.77 2015-01-11 19:04:39.000 011 33414.86 390.41 49996.10 26.77 2015-01-11 19:04:40.000 011 33414.72 390.42 49996.10 26.77 2015-01-11 19:04:41.000 011 33414.78 390.41 49996.10 26.77 2015-01-11 19:04:42.000 011 33414.73 390.39 49996.10 26.77 2015-01-11 19:04:43.000 011 33414.80 390.34 49996.10 26.77 2015-01-11 19:04:44.000 011 33414.67 390.34 49996.10 26.77 2015-01-11 19:04:45.000 011 33414.75 390.28 49996.10 26.77 2015-01-11 19:04:46.000 011 33414.72 390.28 49996.10 26.77 2015-01-11 19:04:47.000 011 33414.70 390.27 49996.10 26.77 2015-01-11 19:04:48.000 011 33414.73 390.26 49996.10 26.77 2015-01-11 19:04:49.000 011 33414.68 390.21 49996.10 26.77 2015-01-11 19:04:50.000 011 33414.63 390.22 49996.10 26.77 2015-01-11 19:04:51.000 011 33414.80 390.15 49996.10 26.77 2015-01-11 19:04:52.000 011 33414.70 390.07 49996.10 26.77 2015-01-11 19:04:53.000 011 33414.69 390.02 49996.10 26.77 2015-01-11 19:04:54.000 011 33414.70 389.98 49996.10 26.77 2015-01-11 19:04:55.000 011 33414.66 390.00 49996.10 26.77 2015-01-11 19:04:56.000 011 33414.60 389.97 49996.10 26.77 2015-01-11 19:04:57.000 011 33414.71 389.96 49996.10 26.77 2015-01-11 19:04:58.000 011 33414.69 390.02 49996.10 26.77 2015-01-11 19:04:59.000 011 33414.62 390.07 49996.10 26.77 2015-01-11 19:05:00.000 011 33414.63 390.09 49996.10 26.77 2015-01-11 19:05:00.000 011 33414.67 390.04 49996.10 26.77 2015-01-11 19:05:02.000 011 33414.79 390.06 49996.10 26.77 2015-01-11 19:05:03.000 011 33414.73 390.12 49996.10 26.77 2015-01-11 19:05:04.000 011 33414.63 390.11 49996.10 26.77 2015-01-11 19:05:05.000 011 33414.67 390.13 49996.10 26.77 2015-01-11 19:05:06.000 011 33414.72 390.16 49996.10 26.77 2015-01-11 19:05:07.000 011 33414.68 390.12 49996.10 26.77 2015-01-11 19:05:08.000 011 33414.60 390.13 49996.10 26.77 2015-01-11 19:05:09.000 011 33414.69 390.17 49996.10 26.77 2015-01-11 19:05:10.000 011 33414.69 390.14 49996.10 26.77 2015-01-11 19:05:11.000 011 33414.64 390.05 49996.10 26.77 2015-01-11 19:05:12.000 011 33414.60 390.00 49996.10 26.77 2015-01-11 19:05:13.000 011 33414.69 390.03 49996.10 26.77 2015-01-11 19:05:13.000 011 33414.69 389.97 49996.10 26.77 2015-01-11 19:05:15.000 011 33414.64 389.95 49996.10 26.77 2015-01-11 19:05:16.000 011 33414.65 389.90 49996.10 26.77 2015-01-11 19:05:17.000 011 33414.76 389.85 49996.10 26.77 2015-01-11 19:05:18.000 011 33414.76 389.85 49996.10 26.77 2015-01-11 19:05:19.000 011 33414.66 389.75 49996.10 26.77 2015-01-11 19:05:20.000 011 33414.70 389.75 49996.10 26.77 2015-01-11 19:05:21.000 011 33414.64 389.71 49996.10 26.77 2015-01-11 19:05:22.000 011 33414.64 389.63 49996.10 26.77 2015-01-11 19:05:23.000 011 33414.63 389.55 49996.10 26.77 2015-01-11 19:05:24.000 011 33414.70 389.46 49996.10 26.77 2015-01-11 19:05:25.000 011 33414.62 389.47 49996.10 26.77 2015-01-11 19:05:26.000 011 33414.64 389.44 49996.10 26.77 2015-01-11 19:05:27.000 011 33414.66 389.35 49996.10 26.77 2015-01-11 19:05:28.000 011 33414.63 389.33 49996.10 26.77 2015-01-11 19:05:29.000 011 33414.62 389.27 49996.10 26.77 2015-01-11 19:05:30.000 011 33414.62 389.19 49996.10 26.77 2015-01-11 19:05:31.000 011 33414.69 389.25 49996.10 26.77 2015-01-11 19:05:32.000 011 33414.68 389.15 49996.10 26.77 2015-01-11 19:05:33.000 011 33414.64 389.04 49996.10 26.77 2015-01-11 19:05:34.000 011 33414.66 388.98 49996.10 26.77 2015-01-11 19:05:35.000 011 33414.68 388.90 49996.10 26.77 2015-01-11 19:05:36.000 011 33414.74 388.83 49996.10 26.77 2015-01-11 19:05:37.000 011 33414.73 388.78 49996.10 26.77 2015-01-11 19:05:38.000 011 33414.67 388.66 49996.10 26.77 2015-01-11 19:05:39.000 011 33414.69 388.55 49996.10 26.77 2015-01-11 19:05:40.000 011 33414.75 388.51 49996.10 26.77 2015-01-11 19:05:41.000 011 33414.69 388.49 49996.10 26.77 2015-01-11 19:05:42.000 011 33414.71 388.34 49996.10 26.77 2015-01-11 19:05:43.000 011 33414.65 388.30 49996.10 26.77 2015-01-11 19:05:44.000 011 33414.80 388.14 49996.10 26.77 2015-01-11 19:05:45.000 011 33414.68 388.13 49996.10 26.77 2015-01-11 19:05:46.000 011 33414.66 388.06 49996.10 26.77 2015-01-11 19:05:47.000 011 33414.76 387.99 49996.10 26.77 2015-01-11 19:05:48.000 011 33414.69 387.93 49996.10 26.77 2015-01-11 19:05:49.000 011 33414.77 387.88 49996.10 26.78 2015-01-11 19:05:50.000 011 33414.69 387.75 49996.10 26.77 2015-01-11 19:05:51.000 011 33414.76 387.72 49996.10 26.77 2015-01-11 19:05:52.000 011 33414.66 387.69 49996.10 26.78 2015-01-11 19:05:53.000 011 33414.74 387.64 49996.10 26.77 2015-01-11 19:05:54.000 011 33414.70 387.62 49996.10 26.78 2015-01-11 19:05:54.000 011 33414.72 387.52 49996.10 26.77 2015-01-11 19:05:56.000 011 33414.62 387.46 49996.10 26.77 2015-01-11 19:05:57.000 011 33414.81 387.31 49996.10 26.77 2015-01-11 19:05:58.000 011 33414.73 387.27 49996.10 26.77 2015-01-11 19:05:59.000 011 33414.68 387.18 49996.10 26.77 2015-01-11 19:06:00.000 011 33414.67 387.08 49996.10 26.77 2015-01-11 19:06:01.000 011 33414.73 387.03 49996.10 26.77 2015-01-11 19:06:02.000 011 33414.65 386.88 49996.10 26.77 2015-01-11 19:06:03.000 011 33414.82 386.81 49996.10 26.77 2015-01-11 19:06:04.000 011 33414.70 386.81 49996.10 26.77 2015-01-11 19:06:05.000 011 33414.73 386.67 49996.10 26.77 2015-01-11 19:06:06.000 011 33414.75 386.62 49996.10 26.77 2015-01-11 19:06:07.000 011 33414.72 386.57 49996.10 26.77 2015-01-11 19:06:07.000 011 33414.75 386.51 49996.10 26.77 2015-01-11 19:06:09.000 011 33414.72 386.50 49996.10 26.78 2015-01-11 19:06:10.000 011 33414.66 386.45 49996.10 26.77 2015-01-11 19:06:11.000 011 33414.65 386.51 49996.10 26.78 2015-01-11 19:06:12.000 011 33414.61 386.51 49996.10 26.77 2015-01-11 19:06:13.000 011 33414.73 386.44 49996.10 26.78 2015-01-11 19:06:14.000 011 33414.72 386.46 49996.10 26.78 2015-01-11 19:06:15.000 011 33414.68 386.46 49996.10 26.78 2015-01-11 19:06:16.000 011 33414.76 386.47 49996.10 26.78 2015-01-11 19:06:17.000 011 33414.72 386.39 49996.10 26.78 2015-01-11 19:06:18.000 011 33414.78 386.42 49996.10 26.77 2015-01-11 19:06:19.000 011 33414.64 386.45 49996.10 26.77 2015-01-11 19:06:20.000 011 33414.85 386.45 49996.10 26.77 2015-01-11 19:06:21.000 011 33414.74 386.44 49996.10 26.77 2015-01-11 19:06:22.000 011 33414.77 386.48 49996.10 26.77 2015-01-11 19:06:23.000 011 33414.73 386.53 49996.10 26.77 2015-01-11 19:06:24.000 011 33414.74 386.52 49996.10 26.77 2015-01-11 19:06:25.000 011 33414.67 386.53 49996.10 26.77 2015-01-11 19:06:26.000 011 33414.78 386.56 49996.10 26.77 2015-01-11 19:06:27.000 011 33414.75 386.64 49996.10 26.78 2015-01-11 19:06:28.000 011 33414.69 386.60 49996.10 26.77 2015-01-11 19:06:29.000 011 33414.69 386.60 49996.10 26.77 2015-01-11 19:06:30.000 011 33414.78 386.57 49996.10 26.77 2015-01-11 19:06:31.000 011 33414.83 386.57 49996.10 26.77 2015-01-11 19:06:32.000 011 33414.67 386.63 49996.10 26.78 2015-01-11 19:06:33.000 011 33414.72 386.59 49996.10 26.78 2015-01-11 19:06:34.000 011 33414.79 386.57 49996.10 26.77 2015-01-11 19:06:35.000 011 33414.81 386.54 49996.10 26.78 2015-01-11 19:06:36.000 011 33414.75 386.50 49996.10 26.78 2015-01-11 19:06:37.000 011 33414.71 386.48 49996.10 26.78 2015-01-11 19:06:38.000 011 33414.83 386.49 49996.10 26.78 2015-01-11 19:06:39.000 011 33414.66 386.46 49996.10 26.78 2015-01-11 19:06:40.000 011 33414.73 386.40 49996.10 26.78 2015-01-11 19:06:41.000 011 33414.77 386.43 49996.10 26.78 2015-01-11 19:06:42.000 011 33414.74 386.45 49996.10 26.78 2015-01-11 19:06:43.000 011 33414.81 386.48 49996.10 26.78 2015-01-11 19:06:44.000 011 33414.75 386.45 49996.10 26.78 2015-01-11 19:06:45.000 011 33414.73 386.52 49996.10 26.78 2015-01-11 19:06:46.000 011 33414.79 386.50 49996.10 26.78 2015-01-11 19:06:47.000 011 33414.78 386.50 49996.10 26.78 2015-01-11 19:06:48.000 011 33414.76 386.44 49996.10 26.78 2015-01-11 19:06:48.000 011 33414.79 386.49 49996.10 26.78 2015-01-11 19:06:50.000 011 33414.83 386.53 49996.10 26.78 2015-01-11 19:06:51.000 011 33414.85 386.47 49996.10 26.78 2015-01-11 19:06:52.000 011 33414.74 386.48 49996.10 26.78 2015-01-11 19:06:53.000 011 33414.84 386.41 49996.10 26.78 2015-01-11 19:06:54.000 011 33414.78 386.46 49996.10 26.78 2015-01-11 19:06:55.000 011 33414.79 386.43 49996.10 26.78 2015-01-11 19:06:56.000 011 33414.85 386.36 49996.10 26.78 2015-01-11 19:06:57.000 011 33414.70 386.37 49996.10 26.78 2015-01-11 19:06:58.000 011 33414.76 386.32 49996.10 26.78 2015-01-11 19:06:59.000 011 33414.77 386.26 49996.10 26.78 2015-01-11 19:07:00.000 011 33414.82 386.26 49996.10 26.78 2015-01-11 19:07:01.000 011 33414.79 386.24 49996.10 26.78 2015-01-11 19:07:01.000 011 33414.81 386.16 49996.10 26.78 2015-01-11 19:07:03.000 011 33414.70 386.14 49996.10 26.78 2015-01-11 19:07:04.000 011 33414.85 386.10 49996.10 26.78 2015-01-11 19:07:05.000 011 33414.79 386.10 49996.10 26.78 2015-01-11 19:07:06.000 011 33414.79 386.08 49996.10 26.78 2015-01-11 19:07:07.000 011 33414.76 386.03 49996.10 26.78 2015-01-11 19:07:08.000 011 33414.82 386.10 49996.10 26.78 2015-01-11 19:07:09.000 011 33414.71 386.12 49996.10 26.78 2015-01-11 19:07:10.000 011 33414.78 386.10 49996.10 26.78 2015-01-11 19:07:11.000 011 33414.81 386.20 49996.10 26.78 2015-01-11 19:07:12.000 011 33414.75 386.22 49996.10 26.78 2015-01-11 19:07:13.000 011 33414.73 386.19 49996.10 26.78 2015-01-11 19:07:14.000 011 33414.80 386.22 49996.10 26.78 2015-01-11 19:07:15.000 011 33414.67 386.21 49996.10 26.78 2015-01-11 19:07:16.000 011 33414.75 386.20 49996.10 26.78 2015-01-11 19:07:17.000 011 33414.77 386.26 49996.10 26.78 2015-01-11 19:07:18.000 011 33414.73 386.26 49996.10 26.78 2015-01-11 19:07:19.000 011 33414.66 386.24 49996.10 26.78 2015-01-11 19:07:20.000 011 33414.65 386.27 49996.10 26.78 2015-01-11 19:07:21.000 011 33414.67 386.29 49996.10 26.78 2015-01-11 19:07:22.000 011 33414.76 386.28 49996.10 26.78 2015-01-11 19:07:23.000 011 33414.72 386.29 49996.10 26.78 2015-01-11 19:07:24.000 011 33414.78 386.29 49996.10 26.78 2015-01-11 19:07:25.000 011 33414.75 386.28 49996.10 26.78 2015-01-11 19:07:26.000 011 33414.63 386.27 49996.10 26.78 2015-01-11 19:07:27.000 011 33414.72 386.29 49996.10 26.78 2015-01-11 19:07:28.000 011 33414.70 386.29 49996.10 26.78 2015-01-11 19:07:29.000 011 33414.73 386.18 49996.10 26.78 2015-01-11 19:07:30.000 011 33414.78 386.17 49996.10 26.78 2015-01-11 19:07:31.000 011 33414.70 386.19 49996.10 26.78 2015-01-11 19:07:32.000 011 33414.70 386.23 49996.10 26.78 2015-01-11 19:07:33.000 011 33414.91 386.19 49996.10 26.78 2015-01-11 19:07:34.000 011 33414.80 386.15 49996.10 26.78 2015-01-11 19:07:35.000 011 33414.76 386.14 49996.10 26.78 2015-01-11 19:07:36.000 011 33414.80 386.13 49996.10 26.78 2015-01-11 19:07:37.000 011 33414.78 386.09 49996.10 26.78 2015-01-11 19:07:38.000 011 33414.72 386.18 49996.10 26.78 2015-01-11 19:07:39.000 011 33414.70 386.09 49996.10 26.78 2015-01-11 19:07:40.000 011 33414.73 386.12 49996.10 26.78 2015-01-11 19:07:41.000 011 33414.78 386.21 49996.10 26.78 2015-01-11 19:07:42.000 011 33414.67 386.20 49996.10 26.78 2015-01-11 19:07:42.000 011 33414.77 386.16 49996.10 26.78 2015-01-11 19:07:44.000 011 33414.70 386.24 49996.10 26.78 2015-01-11 19:07:45.000 011 33414.74 386.18 49996.10 26.78 2015-01-11 19:07:46.000 011 33414.75 386.12 49996.10 26.78 2015-01-11 19:07:47.000 011 33414.78 386.14 49996.10 26.78 2015-01-11 19:07:48.000 011 33414.79 386.14 49996.10 26.78 2015-01-11 19:07:49.000 011 33414.78 386.11 49996.10 26.78 2015-01-11 19:07:50.000 011 33414.75 386.21 49996.10 26.78 2015-01-11 19:07:51.000 011 33414.72 386.21 49996.10 26.78 2015-01-11 19:07:52.000 011 33414.71 386.18 49996.10 26.78 2015-01-11 19:07:53.000 011 33414.79 386.24 49996.10 26.78 2015-01-11 19:07:54.000 011 33414.78 386.28 49996.10 26.78 2015-01-11 19:07:55.000 011 33414.86 386.25 49996.10 26.78 2015-01-11 19:07:55.000 011 33414.70 386.29 49996.10 26.78 2015-01-11 19:07:57.000 011 33414.73 386.32 49996.10 26.78 2015-01-11 19:07:58.000 011 33414.69 386.36 49996.10 26.78 2015-01-11 19:07:59.000 011 33414.79 386.36 49996.10 26.78 2015-01-11 19:08:00.000 011 33414.77 386.43 49996.10 26.78 2015-01-11 19:08:01.000 011 33414.72 386.43 49996.10 26.78 2015-01-11 19:08:02.000 011 33414.78 386.45 49996.10 26.78 2015-01-11 19:08:03.000 011 33414.67 386.49 49996.10 26.78 2015-01-11 19:08:04.000 011 33414.69 386.49 49996.10 26.78 2015-01-11 19:08:05.000 011 33414.79 386.51 49996.10 26.78 2015-01-11 19:08:06.000 011 33414.85 386.56 49996.10 26.78 2015-01-11 19:08:07.000 011 33414.73 386.53 49996.10 26.78 2015-01-11 19:08:08.000 011 33414.78 386.46 49996.10 26.78 2015-01-11 19:08:09.000 011 33414.72 386.53 49996.10 26.78 2015-01-11 19:08:10.000 011 33414.82 386.51 49996.10 26.78 2015-01-11 19:08:11.000 011 33414.78 386.48 49996.10 26.78 2015-01-11 19:08:12.000 011 33414.79 386.45 49996.10 26.78 2015-01-11 19:08:13.000 011 33414.77 386.47 49996.10 26.78 2015-01-11 19:08:14.000 011 33414.82 386.47 49996.10 26.78 2015-01-11 19:08:15.000 011 33414.80 386.47 49996.10 26.78 2015-01-11 19:08:16.000 011 33414.79 386.51 49996.10 26.78 2015-01-11 19:08:17.000 011 33414.85 386.56 49996.10 26.78 2015-01-11 19:08:18.000 011 33414.82 386.56 49996.10 26.78 2015-01-11 19:08:19.000 011 33414.87 386.55 49996.10 26.78 2015-01-11 19:08:20.000 011 33414.72 386.60 49996.10 26.78 2015-01-11 19:08:21.000 011 33414.67 386.65 49996.10 26.78 2015-01-11 19:08:22.000 011 33414.74 386.69 49996.10 26.78 2015-01-11 19:08:23.000 011 33414.80 386.76 49996.10 26.78 2015-01-11 19:08:24.000 011 33414.77 386.83 49996.10 26.78 2015-01-11 19:08:25.000 011 33414.76 386.90 49996.10 26.78 2015-01-11 19:08:26.000 011 33414.83 386.93 49996.10 26.78 2015-01-11 19:08:27.000 011 33414.79 386.97 49996.10 26.78 2015-01-11 19:08:28.000 011 33414.82 386.98 49996.10 26.78 2015-01-11 19:08:29.000 011 33414.78 387.10 49996.10 26.78 2015-01-11 19:08:30.000 011 33414.81 387.25 49996.10 26.78 2015-01-11 19:08:31.000 011 33414.83 387.27 49996.10 26.78 2015-01-11 19:08:32.000 011 33414.85 387.37 49996.10 26.78 2015-01-11 19:08:33.000 011 33414.74 387.44 49996.10 26.78 2015-01-11 19:08:34.000 011 33414.69 387.45 49996.10 26.78 2015-01-11 19:08:35.000 011 33414.75 387.56 49996.10 26.78 2015-01-11 19:08:36.000 011 33414.70 387.60 49996.10 26.78 2015-01-11 19:08:36.000 011 33414.77 387.62 49996.10 26.78 2015-01-11 19:08:38.000 011 33414.68 387.68 49996.10 26.78 2015-01-11 19:08:39.000 011 33414.69 387.69 49996.10 26.78 2015-01-11 19:08:40.000 011 33414.69 387.74 49996.10 26.78 2015-01-11 19:08:41.000 011 33414.82 387.89 49996.10 26.78 2015-01-11 19:08:42.000 011 33414.76 387.98 49996.10 26.78 2015-01-11 19:08:43.000 011 33414.73 388.04 49996.10 26.78 2015-01-11 19:08:44.000 011 33414.83 388.14 49996.10 26.78 2015-01-11 19:08:45.000 011 33414.82 388.23 49996.10 26.78 2015-01-11 19:08:46.000 011 33414.80 388.30 49996.10 26.78 2015-01-11 19:08:47.000 011 33414.72 388.40 49996.10 26.78 2015-01-11 19:08:48.000 011 33414.73 388.52 49996.10 26.78 2015-01-11 19:08:49.000 011 33414.79 388.56 49996.10 26.78 2015-01-11 19:08:49.000 011 33414.74 388.64 49996.10 26.78 2015-01-11 19:08:51.000 011 33414.73 388.72 49996.10 26.78 2015-01-11 19:08:52.000 011 33414.72 388.70 49996.10 26.78 2015-01-11 19:08:53.000 011 33414.77 388.80 49996.10 26.78 2015-01-11 19:08:54.000 011 33414.69 388.80 49996.10 26.78 2015-01-11 19:08:55.000 011 33414.82 388.81 49996.10 26.78 2015-01-11 19:08:56.000 011 33414.81 388.85 49996.10 26.78 2015-01-11 19:08:57.000 011 33414.80 388.86 49996.10 26.78 2015-01-11 19:08:58.000 011 33414.81 388.87 49996.10 26.78 2015-01-11 19:08:59.000 011 33414.77 388.82 49996.10 26.78 2015-01-11 19:09:00.000 011 33414.82 388.88 49996.10 26.78 2015-01-11 19:09:01.000 011 33414.70 388.89 49996.10 26.78 2015-01-11 19:09:02.000 011 33414.75 388.81 49996.10 26.78 2015-01-11 19:09:03.000 011 33414.90 388.89 49996.10 26.78 2015-01-11 19:09:04.000 011 33414.77 388.91 49996.10 26.78 2015-01-11 19:09:05.000 011 33414.79 388.96 49996.10 26.78 2015-01-11 19:09:06.000 011 33414.78 389.06 49996.10 26.78 2015-01-11 19:09:07.000 011 33414.83 389.06 49996.10 26.78 2015-01-11 19:09:08.000 011 33414.75 389.09 49996.10 26.78 2015-01-11 19:09:09.000 011 33414.79 389.17 49996.10 26.78 2015-01-11 19:09:10.000 011 33414.76 389.18 49996.10 26.78 2015-01-11 19:09:11.000 011 33414.76 389.21 49996.10 26.78 2015-01-11 19:09:12.000 011 33414.75 389.27 49996.10 26.78 2015-01-11 19:09:13.000 011 33414.84 389.26 49996.10 26.78 2015-01-11 19:09:14.000 011 33414.67 389.28 49996.10 26.78 2015-01-11 19:09:15.000 011 33414.75 389.32 49996.10 26.78 2015-01-11 19:09:16.000 011 33414.77 389.36 49996.10 26.78 2015-01-11 19:09:17.000 011 33414.78 389.42 49996.10 26.78 2015-01-11 19:09:18.000 011 33414.75 389.50 49996.10 26.78 2015-01-11 19:09:19.000 011 33414.69 389.52 49996.10 26.78 2015-01-11 19:09:20.000 011 33414.73 389.61 49996.10 26.78 2015-01-11 19:09:21.000 011 33414.93 389.71 49996.10 26.78 2015-01-11 19:09:22.000 011 33414.79 389.81 49996.10 26.78 2015-01-11 19:09:23.000 011 33414.76 389.94 49996.10 26.78 2015-01-11 19:09:24.000 011 33414.83 390.09 49996.10 26.78 2015-01-11 19:09:25.000 011 33414.82 390.01 49996.10 26.78 2015-01-11 19:09:26.000 011 33414.93 390.18 49996.10 26.78 2015-01-11 19:09:27.000 011 33414.82 390.25 49996.10 26.78 2015-01-11 19:09:28.000 011 33414.81 390.29 49996.10 26.78 2015-01-11 19:09:29.000 011 33414.79 390.43 49996.10 26.78 2015-01-11 19:09:30.000 011 33414.75 390.52 49996.10 26.78 2015-01-11 19:09:30.000 011 33414.83 390.52 49996.10 26.78 2015-01-11 19:09:32.000 011 33414.79 390.64 49996.10 26.78 2015-01-11 19:09:33.000 011 33414.76 390.74 49996.10 26.78 2015-01-11 19:09:34.000 011 33414.74 390.76 49996.10 26.78 2015-01-11 19:09:35.000 011 33414.81 390.81 49996.10 26.78 2015-01-11 19:09:36.000 011 33414.69 390.91 49996.10 26.78 2015-01-11 19:09:37.000 011 33414.85 390.89 49996.10 26.78 2015-01-11 19:09:38.000 011 33414.80 390.95 49996.10 26.78 2015-01-11 19:09:39.000 011 33414.77 390.98 49996.10 26.78 2015-01-11 19:09:40.000 011 33414.78 391.02 49996.10 26.78 2015-01-11 19:09:41.000 011 33414.78 391.10 49996.10 26.78 2015-01-11 19:09:42.000 011 33414.78 391.19 49996.10 26.78 2015-01-11 19:09:43.000 011 33414.76 391.23 49996.10 26.78 2015-01-11 19:09:43.000 011 33414.81 391.28 49996.10 26.78 2015-01-11 19:09:45.000 011 33414.81 391.33 49996.10 26.78 2015-01-11 19:09:46.000 011 33414.74 391.35 49996.10 26.78 2015-01-11 19:09:47.000 011 33414.72 391.35 49996.10 26.78 2015-01-11 19:09:48.000 011 33414.78 391.31 49996.10 26.78 2015-01-11 19:09:49.000 011 33414.81 391.35 49996.10 26.78 2015-01-11 19:09:50.000 011 33414.75 391.35 49996.10 26.78 2015-01-11 19:09:51.000 011 33414.78 391.42 49996.10 26.78 2015-01-11 19:09:52.000 011 33414.68 391.42 49996.10 26.78 2015-01-11 19:09:53.000 011 33414.74 391.43 49996.10 26.78 2015-01-11 19:09:54.000 011 33414.85 391.42 49996.10 26.78 2015-01-11 19:09:55.000 011 33414.81 391.45 49996.10 26.78 2015-01-11 19:09:56.000 011 33414.76 391.44 49996.10 26.78 2015-01-11 19:09:57.000 011 33414.75 391.40 49996.10 26.78 2015-01-11 19:09:58.000 011 33414.75 391.36 49996.10 26.78 2015-01-11 19:09:59.000 011 33414.79 391.38 49996.10 26.78 2015-01-11 19:10:00.000 011 33414.77 391.40 49996.10 26.78 2015-01-11 19:10:01.000 011 33414.77 391.34 49996.10 26.78 2015-01-11 19:10:02.000 011 33414.73 391.40 49996.10 26.78 2015-01-11 19:10:03.000 011 33414.77 391.40 49996.10 26.78 2015-01-11 19:10:04.000 011 33414.68 391.39 49996.10 26.78 2015-01-11 19:10:05.000 011 33414.76 391.37 49996.10 26.78 2015-01-11 19:10:06.000 011 33414.73 391.42 49996.10 26.78 2015-01-11 19:10:07.000 011 33414.80 391.37 49996.10 26.78 2015-01-11 19:10:08.000 011 33414.72 391.37 49996.10 26.78 2015-01-11 19:10:09.000 011 33414.76 391.40 49996.10 26.78 2015-01-11 19:10:10.000 011 33414.67 391.36 49996.10 26.78 2015-01-11 19:10:11.000 011 33414.69 391.28 49996.10 26.78 2015-01-11 19:10:12.000 011 33414.76 391.22 49996.10 26.78 2015-01-11 19:10:13.000 011 33414.83 391.15 49996.10 26.78 2015-01-11 19:10:14.000 011 33414.71 391.14 49996.10 26.78 2015-01-11 19:10:15.000 011 33414.86 391.05 49996.10 26.78 2015-01-11 19:10:16.000 011 33414.72 390.99 49996.10 26.78 2015-01-11 19:10:17.000 011 33414.85 390.98 49996.10 26.78 2015-01-11 19:10:18.000 011 33414.78 391.00 49996.10 26.78 2015-01-11 19:10:19.000 011 33414.76 390.99 49996.10 26.78 2015-01-11 19:10:20.000 011 33414.85 390.92 49996.10 26.78 2015-01-11 19:10:21.000 011 33414.73 390.85 49996.10 26.78 2015-01-11 19:10:22.000 011 33414.76 390.87 49996.10 26.78 2015-01-11 19:10:23.000 011 33414.76 390.83 49996.10 26.78 2015-01-11 19:10:24.000 011 33414.79 390.85 49996.10 26.78 2015-01-11 19:10:24.000 011 33414.69 390.83 49996.10 26.78 2015-01-11 19:10:26.000 011 33414.81 390.85 49996.10 26.78 2015-01-11 19:10:27.000 011 33414.78 390.79 49996.10 26.78 2015-01-11 19:10:28.000 011 33414.74 390.79 49996.10 26.78 2015-01-11 19:10:29.000 011 33414.70 390.78 49996.10 26.78 2015-01-11 19:10:30.000 011 33414.80 390.75 49996.10 26.78 2015-01-11 19:10:31.000 011 33414.78 390.72 49996.10 26.78 2015-01-11 19:10:32.000 011 33414.76 390.69 49996.10 26.78 2015-01-11 19:10:33.000 011 33414.72 390.59 49996.10 26.78 2015-01-11 19:10:34.000 011 33414.64 390.57 49996.10 26.78 2015-01-11 19:10:35.000 011 33414.75 390.54 49996.10 26.78 2015-01-11 19:10:36.000 011 33414.80 390.49 49996.10 26.78 2015-01-11 19:10:37.000 011 33414.74 390.52 49996.10 26.78 2015-01-11 19:10:37.000 011 33414.83 390.49 49996.10 26.78 2015-01-11 19:10:39.000 011 33414.79 390.44 49996.10 26.78 2015-01-11 19:10:40.000 011 33414.73 390.41 49996.10 26.78 2015-01-11 19:10:41.000 011 33414.80 390.44 49996.10 26.78 2015-01-11 19:10:42.000 011 33414.78 390.48 49996.10 26.78 2015-01-11 19:10:43.000 011 33414.81 390.44 49996.10 26.78 2015-01-11 19:10:44.000 011 33414.71 390.45 49996.10 26.78 2015-01-11 19:10:45.000 011 33414.83 390.45 49996.10 26.78 2015-01-11 19:10:46.000 011 33414.76 390.42 49996.10 26.78 2015-01-11 19:10:47.000 011 33414.87 390.42 49996.10 26.78 2015-01-11 19:10:48.000 011 33414.80 390.45 49996.10 26.78 2015-01-11 19:10:49.000 011 33414.81 390.41 49996.10 26.78 2015-01-11 19:10:50.000 011 33414.76 390.46 49996.10 26.78 2015-01-11 19:10:51.000 011 33414.79 390.43 49996.10 26.78 2015-01-11 19:10:52.000 011 33414.76 390.37 49996.10 26.78 2015-01-11 19:10:53.000 011 33414.70 390.33 49996.10 26.78 2015-01-11 19:10:54.000 011 33414.85 390.25 49996.10 26.78 2015-01-11 19:10:55.000 011 33414.70 390.23 49996.10 26.78 2015-01-11 19:10:56.000 011 33414.81 390.18 49996.10 26.78 2015-01-11 19:10:57.000 011 33414.79 390.14 49996.10 26.78 2015-01-11 19:10:58.000 011 33414.73 390.08 49996.10 26.78 2015-01-11 19:10:59.000 011 33414.80 389.99 49996.10 26.78 2015-01-11 19:11:00.000 011 33414.77 389.97 49996.10 26.78 2015-01-11 19:11:01.000 011 33414.69 389.93 49996.10 26.78 2015-01-11 19:11:02.000 011 33414.69 389.88 49996.10 26.78 2015-01-11 19:11:03.000 011 33414.71 389.78 49996.10 26.78 2015-01-11 19:11:04.000 011 33414.78 389.78 49996.10 26.78 2015-01-11 19:11:05.000 011 33414.85 389.70 49996.10 26.78 2015-01-11 19:11:06.000 011 33414.89 389.63 49996.10 26.78 2015-01-11 19:11:07.000 011 33414.87 389.59 49996.10 26.78 2015-01-11 19:11:08.000 011 33414.83 389.56 49996.10 26.78 2015-01-11 19:11:09.000 011 33414.82 389.44 49996.10 26.78 2015-01-11 19:11:10.000 011 33414.82 389.40 49996.10 26.78 2015-01-11 19:11:11.000 011 33414.83 389.37 49996.10 26.78 2015-01-11 19:11:12.000 011 33414.89 389.29 49996.10 26.78 2015-01-11 19:11:13.000 011 33414.82 389.23 49996.10 26.78 2015-01-11 19:11:14.000 011 33414.94 389.17 49996.10 26.78 2015-01-11 19:11:15.000 011 33414.76 389.01 49996.10 26.78 2015-01-11 19:11:16.000 011 33414.78 388.95 49996.10 26.78 2015-01-11 19:11:17.000 011 33414.84 388.93 49996.10 26.78 2015-01-11 19:11:18.000 011 33414.85 388.82 49996.10 26.78 2015-01-11 19:11:18.000 011 33414.81 388.76 49996.10 26.78 2015-01-11 19:11:20.000 011 33414.86 388.69 49996.10 26.78 2015-01-11 19:11:21.000 011 33414.83 388.62 49996.10 26.78 2015-01-11 19:11:22.000 011 33414.79 388.57 49996.10 26.78 2015-01-11 19:11:23.000 011 33414.88 388.51 49996.10 26.78 2015-01-11 19:11:24.000 011 33414.85 388.43 49996.10 26.78 2015-01-11 19:11:25.000 011 33414.81 388.46 49996.10 26.78 2015-01-11 19:11:26.000 011 33414.92 388.41 49996.10 26.78 2015-01-11 19:11:27.000 011 33414.86 388.34 49996.10 26.78 2015-01-11 19:11:28.000 011 33414.84 388.29 49996.10 26.78 2015-01-11 19:11:29.000 011 33414.85 388.21 49996.10 26.78 2015-01-11 19:11:30.000 011 33414.93 388.17 49996.10 26.78 2015-01-11 19:11:31.000 011 33414.79 388.08 49996.10 26.78 2015-01-11 19:11:31.000 011 33414.91 388.02 49996.10 26.78 2015-01-11 19:11:33.000 011 33414.98 387.99 49996.10 26.78 2015-01-11 19:11:34.000 011 33414.96 387.91 49996.10 26.78 2015-01-11 19:11:35.000 011 33414.88 387.83 49996.10 26.78 2015-01-11 19:11:36.000 011 33414.92 387.77 49996.10 26.78 2015-01-11 19:11:37.000 011 33414.91 387.71 49996.10 26.78 2015-01-11 19:11:38.000 011 33414.86 387.63 49996.10 26.78 2015-01-11 19:11:39.000 011 33414.92 387.59 49996.10 26.78 2015-01-11 19:11:40.000 011 33414.86 387.54 49996.10 26.78 2015-01-11 19:11:41.000 011 33414.85 387.53 49996.10 26.78 2015-01-11 19:11:42.000 011 33414.87 387.47 49996.10 26.78 2015-01-11 19:11:43.000 011 33414.86 387.42 49996.10 26.78 2015-01-11 19:11:44.000 011 33414.93 387.36 49996.10 26.78 2015-01-11 19:11:45.000 011 33414.85 387.28 49996.10 26.78 2015-01-11 19:11:46.000 011 33414.85 387.27 49996.10 26.78 2015-01-11 19:11:47.000 011 33414.89 387.21 49996.10 26.78 2015-01-11 19:11:48.000 011 33414.95 387.16 49996.10 26.78 2015-01-11 19:11:49.000 011 33414.83 387.16 49996.10 26.78 2015-01-11 19:11:50.000 011 33414.88 387.03 49996.10 26.78 2015-01-11 19:11:51.000 011 33414.86 387.02 49996.10 26.78 2015-01-11 19:11:52.000 011 33414.86 387.00 49996.10 26.78 2015-01-11 19:11:53.000 011 33414.91 386.94 49996.10 26.78 2015-01-11 19:11:54.000 011 33414.88 386.96 49996.10 26.78 2015-01-11 19:11:55.000 011 33414.88 386.92 49996.10 26.78 2015-01-11 19:11:56.000 011 33414.88 386.96 49996.10 26.78 2015-01-11 19:11:57.000 011 33414.90 386.92 49996.10 26.78 2015-01-11 19:11:58.000 011 33414.82 386.94 49996.10 26.78 2015-01-11 19:11:59.000 011 33414.89 386.94 49996.10 26.78 2015-01-11 19:12:00.000 011 33414.91 386.92 49996.10 26.78 2015-01-11 19:12:01.000 011 33414.94 386.91 49996.10 26.78 2015-01-11 19:12:02.000 011 33414.78 386.86 49996.10 26.78 2015-01-11 19:12:03.000 011 33414.86 386.79 49996.10 26.78 2015-01-11 19:12:04.000 011 33414.91 386.78 49996.10 26.78 2015-01-11 19:12:05.000 011 33414.87 386.75 49996.10 26.78 2015-01-11 19:12:06.000 011 33414.93 386.76 49996.10 26.78 2015-01-11 19:12:07.000 011 33414.83 386.72 49996.10 26.78 2015-01-11 19:12:08.000 011 33414.95 386.63 49996.10 26.78 2015-01-11 19:12:09.000 011 33414.86 386.59 49996.10 26.78 2015-01-11 19:12:10.000 011 33414.91 386.60 49996.10 26.78 2015-01-11 19:12:11.000 011 33414.96 386.57 49996.10 26.78 2015-01-11 19:12:12.000 011 33414.89 386.56 49996.10 26.78 2015-01-11 19:12:12.000 011 33414.88 386.50 49996.10 26.78 2015-01-11 19:12:14.000 011 33414.86 386.38 49996.10 26.78 2015-01-11 19:12:15.000 011 33414.99 386.36 49996.10 26.78 2015-01-11 19:12:16.000 011 33414.94 386.34 49996.10 26.78 2015-01-11 19:12:17.000 011 33414.94 386.26 49996.10 26.78 2015-01-11 19:12:18.000 011 33414.92 386.20 49996.10 26.78 2015-01-11 19:12:19.000 011 33414.97 386.21 49996.10 26.78 2015-01-11 19:12:20.000 011 33414.95 386.18 49996.10 26.78 2015-01-11 19:12:21.000 011 33415.00 386.11 49996.10 26.78 2015-01-11 19:12:22.000 011 33414.87 386.07 49996.10 26.78 2015-01-11 19:12:23.000 011 33414.99 386.06 49996.10 26.78 2015-01-11 19:12:24.000 011 33415.02 386.00 49996.10 26.78 2015-01-11 19:12:25.000 011 33414.90 385.99 49996.10 26.78 2015-01-11 19:12:25.000 011 33415.03 385.97 49996.10 26.78 2015-01-11 19:12:27.000 011 33415.11 385.92 49996.10 26.78 2015-01-11 19:12:28.000 011 33414.95 385.93 49996.10 26.78 2015-01-11 19:12:29.000 011 33415.03 385.85 49996.10 26.78 2015-01-11 19:12:30.000 011 33415.00 385.86 49996.10 26.78 2015-01-11 19:12:31.000 011 33415.02 385.81 49996.10 26.78 2015-01-11 19:12:32.000 011 33414.95 385.77 49996.10 26.78 2015-01-11 19:12:33.000 011 33415.11 385.75 49996.10 26.78 2015-01-11 19:12:34.000 011 33414.98 385.70 49996.10 26.78 2015-01-11 19:12:35.000 011 33415.01 385.72 49996.10 26.78 2015-01-11 19:12:36.000 011 33415.04 385.70 49996.10 26.78 2015-01-11 19:12:37.000 011 33415.07 385.69 49996.10 26.78 2015-01-11 19:12:38.000 011 33415.09 385.68 49996.10 26.78 2015-01-11 19:12:39.000 011 33414.87 385.74 49996.10 26.78 2015-01-11 19:12:40.000 011 33414.97 385.75 49996.10 26.78 2015-01-11 19:12:41.000 011 33415.00 385.73 49996.10 26.78 2015-01-11 19:12:42.000 011 33415.06 385.69 49996.10 26.78 2015-01-11 19:12:43.000 011 33415.08 385.68 49996.10 26.78 2015-01-11 19:12:44.000 011 33415.00 385.67 49996.10 26.78 2015-01-11 19:12:45.000 011 33415.07 385.65 49996.10 26.78 2015-01-11 19:12:46.000 011 33414.94 385.64 49996.10 26.78 2015-01-11 19:12:47.000 011 33415.07 385.58 49996.10 26.78 2015-01-11 19:12:48.000 011 33415.10 385.51 49996.10 26.78 2015-01-11 19:12:49.000 011 33415.01 385.49 49996.10 26.78 2015-01-11 19:12:50.000 011 33414.95 385.45 49996.10 26.78 2015-01-11 19:12:51.000 011 33415.03 385.44 49996.10 26.78 2015-01-11 19:12:52.000 011 33415.01 385.41 49996.10 26.78 2015-01-11 19:12:53.000 011 33415.03 385.42 49996.10 26.78 2015-01-11 19:12:54.000 011 33415.07 385.39 49996.10 26.78 2015-01-11 19:12:55.000 011 33414.88 385.40 49996.10 26.78 2015-01-11 19:12:56.000 011 33414.98 385.42 49996.10 26.78 2015-01-11 19:12:57.000 011 33415.09 385.44 49996.10 26.78 2015-01-11 19:12:58.000 011 33414.94 385.47 49996.10 26.78 2015-01-11 19:12:59.000 011 33415.02 385.52 49996.10 26.78 2015-01-11 19:13:00.000 011 33415.00 385.49 49996.10 26.78 2015-01-11 19:13:01.000 011 33414.98 385.45 49996.10 26.78 2015-01-11 19:13:02.000 011 33415.06 385.45 49996.10 26.78 2015-01-11 19:13:03.000 011 33414.97 385.51 49996.10 26.78 2015-01-11 19:13:04.000 011 33414.93 385.50 49996.10 26.78 2015-01-11 19:13:05.000 011 33414.96 385.52 49996.10 26.78 2015-01-11 19:13:06.000 011 33414.93 385.56 49996.10 26.78 2015-01-11 19:13:06.000 011 33414.91 385.58 49996.10 26.78 2015-01-11 19:13:08.000 011 33414.89 385.61 49996.10 26.78 2015-01-11 19:13:09.000 011 33414.93 385.63 49996.10 26.78 2015-01-11 19:13:10.000 011 33414.93 385.62 49996.10 26.78 2015-01-11 19:13:11.000 011 33414.95 385.69 49996.10 26.78 2015-01-11 19:13:12.000 011 33414.95 385.71 49996.10 26.78 2015-01-11 19:13:13.000 011 33414.97 385.69 49996.10 26.78 2015-01-11 19:13:14.000 011 33414.98 385.73 49996.10 26.78 2015-01-11 19:13:15.000 011 33414.94 385.68 49996.10 26.78 2015-01-11 19:13:16.000 011 33414.89 385.67 49996.10 26.78 2015-01-11 19:13:17.000 011 33414.97 385.64 49996.10 26.78 2015-01-11 19:13:18.000 011 33414.97 385.64 49996.10 26.78 2015-01-11 19:13:19.000 011 33414.88 385.62 49996.10 26.78 2015-01-11 19:13:19.000 011 33415.01 385.66 49996.10 26.78 2015-01-11 19:13:21.000 011 33415.01 385.62 49996.10 26.78 2015-01-11 19:13:22.000 011 33415.03 385.63 49996.10 26.78 2015-01-11 19:13:23.000 011 33415.00 385.64 49996.10 26.78 2015-01-11 19:13:24.000 011 33415.03 385.60 49996.10 26.78 2015-01-11 19:13:25.000 011 33414.97 385.60 49996.10 26.78 2015-01-11 19:13:26.000 011 33415.03 385.59 49996.10 26.78 2015-01-11 19:13:27.000 011 33415.10 385.51 49996.10 26.78 2015-01-11 19:13:28.000 011 33414.98 385.50 49996.10 26.78 2015-01-11 19:13:29.000 011 33415.01 385.49 49996.10 26.78 2015-01-11 19:13:30.000 011 33415.06 385.43 49996.10 26.78 2015-01-11 19:13:31.000 011 33414.98 385.49 49996.10 26.78 2015-01-11 19:13:32.000 011 33414.93 385.43 49996.10 26.78 2015-01-11 19:13:33.000 011 33414.99 385.35 49996.10 26.78 2015-01-11 19:13:34.000 011 33414.90 385.33 49996.10 26.78 2015-01-11 19:13:35.000 011 33414.94 385.31 49996.10 26.78 2015-01-11 19:13:36.000 011 33414.95 385.28 49996.10 26.78 2015-01-11 19:13:37.000 011 33414.88 385.27 49996.10 26.78 2015-01-11 19:13:38.000 011 33414.93 385.19 49996.10 26.78 2015-01-11 19:13:39.000 011 33414.88 385.22 49996.10 26.78 2015-01-11 19:13:40.000 011 33414.97 385.20 49996.10 26.78 2015-01-11 19:13:41.000 011 33414.95 385.14 49996.10 26.78 2015-01-11 19:13:42.000 011 33414.91 385.11 49996.10 26.78 2015-01-11 19:13:43.000 011 33414.88 385.08 49996.10 26.78 2015-01-11 19:13:44.000 011 33414.98 385.08 49996.10 26.78 2015-01-11 19:13:45.000 011 33414.99 385.05 49996.10 26.78 2015-01-11 19:13:46.000 011 33414.90 385.06 49996.10 26.78 2015-01-11 19:13:47.000 011 33414.94 384.98 49996.10 26.78 2015-01-11 19:13:48.000 011 33414.94 384.90 49996.10 26.78 2015-01-11 19:13:49.000 011 33414.96 384.86 49996.10 26.78 2015-01-11 19:13:50.000 011 33414.94 384.87 49996.10 26.78 2015-01-11 19:13:51.000 011 33414.91 384.84 49996.10 26.78 2015-01-11 19:13:52.000 011 33414.93 384.82 49996.10 26.78 2015-01-11 19:13:53.000 011 33414.97 384.77 49996.10 26.78 2015-01-11 19:13:54.000 011 33415.00 384.73 49996.10 26.78 2015-01-11 19:13:55.000 011 33414.94 384.69 49996.10 26.78 2015-01-11 19:13:56.000 011 33415.00 384.59 49996.10 26.78 2015-01-11 19:13:57.000 011 33414.91 384.60 49996.10 26.78 2015-01-11 19:13:58.000 011 33415.00 384.55 49996.10 26.78 2015-01-11 19:13:59.000 011 33414.92 384.59 49996.10 26.78 2015-01-11 19:14:00.000 011 33414.94 384.58 49996.10 26.78 2015-01-11 19:14:00.000 011 33414.97 384.56 49996.10 26.78 2015-01-11 19:14:02.000 011 33414.97 384.53 49996.10 26.78 2015-01-11 19:14:03.000 011 33415.04 384.52 49996.10 26.78 2015-01-11 19:14:04.000 011 33414.93 384.48 49996.10 26.78 2015-01-11 19:14:05.000 011 33414.97 384.40 49996.10 26.78 2015-01-11 19:14:06.000 011 33414.98 384.39 49996.10 26.78 2015-01-11 19:14:07.000 011 33414.93 384.34 49996.10 26.78 2015-01-11 19:14:08.000 011 33414.94 384.24 49996.10 26.78 2015-01-11 19:14:09.000 011 33415.11 384.20 49996.10 26.78 2015-01-11 19:14:10.000 011 33414.95 384.14 49996.10 26.78 2015-01-11 19:14:11.000 011 33414.94 384.20 49996.10 26.78 2015-01-11 19:14:12.000 011 33414.91 384.14 49996.10 26.78 2015-01-11 19:14:13.000 011 33415.00 384.09 49996.10 26.78 2015-01-11 19:14:13.000 011 33414.92 384.08 49996.10 26.78 2015-01-11 19:14:15.000 011 33415.00 384.01 49996.10 26.78 2015-01-11 19:14:16.000 011 33414.93 384.02 49996.10 26.78 2015-01-11 19:14:17.000 011 33414.99 383.99 49996.10 26.78 2015-01-11 19:14:18.000 011 33414.99 384.05 49996.10 26.78 2015-01-11 19:14:19.000 011 33414.94 384.04 49996.10 26.78 2015-01-11 19:14:20.000 011 33414.91 384.06 49996.10 26.78 2015-01-11 19:14:21.000 011 33414.93 384.10 49996.10 26.78 2015-01-11 19:14:22.000 011 33414.94 384.07 49996.10 26.78 2015-01-11 19:14:23.000 011 33414.94 384.12 49996.10 26.78 2015-01-11 19:14:24.000 011 33415.00 384.11 49996.10 26.78 2015-01-11 19:14:25.000 011 33414.95 384.13 49996.10 26.78 2015-01-11 19:14:26.000 011 33414.96 384.11 49996.10 26.78 2015-01-11 19:14:27.000 011 33414.94 384.09 49996.10 26.78 2015-01-11 19:14:28.000 011 33414.98 384.06 49996.10 26.78 2015-01-11 19:14:29.000 011 33415.00 384.10 49996.10 26.78 2015-01-11 19:14:30.000 011 33415.04 384.08 49996.10 26.78 2015-01-11 19:14:31.000 011 33414.99 384.09 49996.10 26.78 2015-01-11 19:14:32.000 011 33414.95 384.06 49996.10 26.78 2015-01-11 19:14:33.000 011 33415.01 384.05 49996.10 26.78 2015-01-11 19:14:34.000 011 33414.99 384.00 49996.10 26.78 2015-01-11 19:14:35.000 011 33414.99 383.94 49996.10 26.78 2015-01-11 19:14:36.000 011 33415.03 383.99 49996.10 26.78 2015-01-11 19:14:37.000 011 33414.97 383.98 49996.10 26.78 2015-01-11 19:14:38.000 011 33415.01 383.95 49996.10 26.78 2015-01-11 19:14:39.000 011 33414.98 383.95 49996.10 26.78 2015-01-11 19:14:40.000 011 33414.98 383.99 49996.10 26.78 2015-01-11 19:14:41.000 011 33415.02 384.00 49996.10 26.78 2015-01-11 19:14:42.000 011 33415.03 383.95 49996.10 26.78 2015-01-11 19:14:43.000 011 33414.97 383.97 49996.10 26.78 2015-01-11 19:14:44.000 011 33415.03 383.93 49996.10 26.78 2015-01-11 19:14:45.000 011 33414.96 383.95 49996.10 26.78 2015-01-11 19:14:46.000 011 33415.01 383.97 49996.10 26.78 2015-01-11 19:14:47.000 011 33415.04 384.01 49996.10 26.78 2015-01-11 19:14:48.000 011 33415.03 383.90 49996.10 26.78 2015-01-11 19:14:49.000 011 33415.07 383.92 49996.10 26.78 2015-01-11 19:14:50.000 011 33414.97 383.88 49996.10 26.78 2015-01-11 19:14:51.000 011 33415.09 383.90 49996.10 26.78 2015-01-11 19:14:52.000 011 33415.04 383.89 49996.10 26.78 2015-01-11 19:14:53.000 011 33415.04 383.85 49996.10 26.78 2015-01-11 19:14:54.000 011 33415.09 383.79 49996.10 26.78 2015-01-11 19:14:54.000 011 33415.06 383.76 49996.10 26.78 2015-01-11 19:14:56.000 011 33415.06 383.76 49996.10 26.78 2015-01-11 19:14:57.000 011 33415.10 383.68 49996.10 26.78 2015-01-11 19:14:58.000 011 33415.03 383.61 49996.10 26.78 2015-01-11 19:14:59.000 011 33415.10 383.58 49996.10 26.78 2015-01-11 19:15:00.000 011 33415.09 383.60 49996.10 26.78 2015-01-11 19:15:01.000 011 33415.02 383.53 49996.10 26.78 2015-01-11 19:15:02.000 011 33415.11 383.49 49996.10 26.78 2015-01-11 19:15:03.000 011 33415.04 383.43 49996.10 26.78 2015-01-11 19:15:04.000 011 33415.03 383.41 49996.10 26.78 2015-01-11 19:15:05.000 011 33415.09 383.38 49996.10 26.78 2015-01-11 19:15:06.000 011 33415.02 383.34 49996.10 26.78 2015-01-11 19:15:07.000 011 33415.11 383.31 49996.10 26.78 2015-01-11 19:15:07.000 011 33415.14 383.29 49996.10 26.78 2015-01-11 19:15:09.000 011 33415.03 383.27 49996.10 26.78 2015-01-11 19:15:10.000 011 33415.06 383.26 49996.10 26.78 2015-01-11 19:15:11.000 011 33415.10 383.27 49996.10 26.78 2015-01-11 19:15:12.000 011 33415.07 383.25 49996.10 26.78 2015-01-11 19:15:13.000 011 33415.09 383.33 49996.10 26.78 2015-01-11 19:15:14.000 011 33415.04 383.36 49996.10 26.78 2015-01-11 19:15:15.000 011 33415.13 383.31 49996.10 26.78 2015-01-11 19:15:16.000 011 33415.10 383.27 49996.10 26.78 2015-01-11 19:15:17.000 011 33415.09 383.34 49996.10 26.78 2015-01-11 19:15:18.000 011 33415.11 383.36 49996.10 26.78 2015-01-11 19:15:19.000 011 33415.06 383.32 49996.10 26.78 2015-01-11 19:15:20.000 011 33415.12 383.30 49996.10 26.78 2015-01-11 19:15:21.000 011 33415.09 383.29 49996.10 26.78 2015-01-11 19:15:22.000 011 33415.10 383.31 49996.10 26.78 2015-01-11 19:15:23.000 011 33415.12 383.31 49996.10 26.78 2015-01-11 19:15:24.000 011 33415.11 383.22 49996.10 26.78 2015-01-11 19:15:25.000 011 33415.02 383.25 49996.10 26.78 2015-01-11 19:15:26.000 011 33415.10 383.21 49996.10 26.78 2015-01-11 19:15:27.000 011 33415.08 383.23 49996.10 26.78 2015-01-11 19:15:28.000 011 33415.07 383.21 49996.10 26.78 2015-01-11 19:15:29.000 011 33415.19 383.20 49996.10 26.78 2015-01-11 19:15:30.000 011 33415.06 383.12 49996.10 26.78 2015-01-11 19:15:31.000 011 33415.03 383.17 49996.10 26.78 2015-01-11 19:15:32.000 011 33415.11 383.10 49996.10 26.78 2015-01-11 19:15:33.000 011 33415.04 383.08 49996.10 26.78 2015-01-11 19:15:34.000 011 33415.08 383.08 49996.10 26.78 2015-01-11 19:15:35.000 011 33415.09 383.07 49996.10 26.78 2015-01-11 19:15:36.000 011 33415.14 383.01 49996.10 26.78 2015-01-11 19:15:37.000 011 33415.14 382.99 49996.10 26.78 2015-01-11 19:15:38.000 011 33415.14 382.95 49996.10 26.78 2015-01-11 19:15:39.000 011 33415.14 382.92 49996.10 26.78 2015-01-11 19:15:40.000 011 33415.02 382.89 49996.10 26.78 2015-01-11 19:15:41.000 011 33415.10 382.89 49996.10 26.78 2015-01-11 19:15:42.000 011 33415.01 382.88 49996.10 26.78 2015-01-11 19:15:43.000 011 33415.05 382.89 49996.10 26.78 2015-01-11 19:15:44.000 011 33415.03 382.81 49996.10 26.78 2015-01-11 19:15:45.000 011 33415.07 382.80 49996.10 26.78 2015-01-11 19:15:46.000 011 33415.11 382.79 49996.10 26.78 2015-01-11 19:15:47.000 011 33415.11 382.80 49996.10 26.78 2015-01-11 19:15:48.000 011 33415.07 382.78 49996.10 26.78 2015-01-11 19:15:48.000 011 33415.09 382.75 49996.10 26.78 2015-01-11 19:15:50.000 011 33415.15 382.77 49996.10 26.78 2015-01-11 19:15:51.000 011 33415.04 382.73 49996.10 26.78 2015-01-11 19:15:52.000 011 33415.03 382.74 49996.10 26.78 2015-01-11 19:15:53.000 011 33415.07 382.72 49996.10 26.78 2015-01-11 19:15:54.000 011 33415.10 382.67 49996.10 26.78 2015-01-11 19:15:55.000 011 33415.12 382.69 49996.10 26.78 2015-01-11 19:15:56.000 011 33415.04 382.71 49996.10 26.78 2015-01-11 19:15:57.000 011 33415.01 382.69 49996.10 26.78 2015-01-11 19:15:58.000 011 33415.07 382.70 49996.10 26.78 2015-01-11 19:15:59.000 011 33415.09 382.65 49996.10 26.78 2015-01-11 19:16:00.000 011 33415.13 382.64 49996.10 26.78 2015-01-11 19:16:01.000 011 33415.05 382.68 49996.10 26.78 2015-01-11 19:16:01.000 011 33415.14 382.65 49996.10 26.78 2015-01-11 19:16:03.000 011 33415.01 382.67 49996.10 26.78 2015-01-11 19:16:04.000 011 33415.17 382.59 49996.10 26.78 2015-01-11 19:16:05.000 011 33415.10 382.58 49996.10 26.78 2015-01-11 19:16:06.000 011 33415.08 382.59 49996.10 26.78 2015-01-11 19:16:07.000 011 33415.04 382.54 49996.10 26.78 2015-01-11 19:16:08.000 011 33415.15 382.60 49996.10 26.78 2015-01-11 19:16:09.000 011 33414.95 382.58 49996.10 26.78 2015-01-11 19:16:10.000 011 33415.18 382.51 49996.10 26.78 2015-01-11 19:16:11.000 011 33415.09 382.50 49996.10 26.78 2015-01-11 19:16:12.000 011 33415.09 382.42 49996.10 26.78 2015-01-11 19:16:13.000 011 33415.05 382.38 49996.10 26.78 2015-01-11 19:16:14.000 011 33415.15 382.31 49996.10 26.78 2015-01-11 19:16:15.000 011 33415.03 382.28 49996.10 26.78 2015-01-11 19:16:16.000 011 33415.08 382.14 49996.10 26.78 2015-01-11 19:16:17.000 011 33415.05 382.18 49996.10 26.78 2015-01-11 19:16:18.000 011 33414.97 382.16 49996.10 26.78 2015-01-11 19:16:19.000 011 33415.09 382.14 49996.10 26.78 2015-01-11 19:16:20.000 011 33415.06 382.12 49996.10 26.78 2015-01-11 19:16:21.000 011 33415.08 382.08 49996.10 26.78 2015-01-11 19:16:22.000 011 33415.06 382.12 49996.10 26.78 2015-01-11 19:16:23.000 011 33414.99 382.06 49996.10 26.78 2015-01-11 19:16:24.000 011 33415.14 381.99 49996.10 26.78 2015-01-11 19:16:25.000 011 33415.11 382.05 49996.10 26.78 2015-01-11 19:16:26.000 011 33415.00 382.04 49996.10 26.78 2015-01-11 19:16:27.000 011 33415.01 381.98 49996.10 26.78 2015-01-11 19:16:28.000 011 33415.13 381.96 49996.10 26.78 2015-01-11 19:16:29.000 011 33415.06 381.93 49996.10 26.78 2015-01-11 19:16:30.000 011 33415.08 381.94 49996.10 26.78 2015-01-11 19:16:31.000 011 33415.04 381.94 49996.10 26.78 2015-01-11 19:16:32.000 011 33415.09 381.92 49996.10 26.78 2015-01-11 19:16:33.000 011 33415.02 381.90 49996.10 26.78 2015-01-11 19:16:34.000 011 33415.03 381.86 49996.10 26.78 2015-01-11 19:16:35.000 011 33415.04 381.83 49996.10 26.78 2015-01-11 19:16:36.000 011 33415.05 381.79 49996.10 26.78 2015-01-11 19:16:37.000 011 33415.10 381.79 49996.10 26.78 2015-01-11 19:16:38.000 011 33415.08 381.76 49996.10 26.78 2015-01-11 19:16:39.000 011 33415.14 381.78 49996.10 26.78 2015-01-11 19:16:40.000 011 33415.19 381.78 49996.10 26.78 2015-01-11 19:16:41.000 011 33415.09 381.74 49996.10 26.78 2015-01-11 19:16:42.000 011 33415.07 381.69 49996.10 26.78 2015-01-11 19:16:42.000 011 33415.15 381.70 49996.10 26.78 2015-01-11 19:16:44.000 011 33415.15 381.67 49996.10 26.78 2015-01-11 19:16:45.000 011 33415.02 381.64 49996.10 26.78 2015-01-11 19:16:46.000 011 33415.19 381.66 49996.10 26.78 2015-01-11 19:16:47.000 011 33415.16 381.64 49996.10 26.78 2015-01-11 19:16:48.000 011 33415.11 381.63 49996.10 26.78 2015-01-11 19:16:49.000 011 33415.16 381.59 49996.10 26.78 2015-01-11 19:16:50.000 011 33415.06 381.62 49996.10 26.78 2015-01-11 19:16:51.000 011 33415.14 381.65 49996.10 26.78 2015-01-11 19:16:52.000 011 33415.13 381.66 49996.10 26.78 2015-01-11 19:16:53.000 011 33415.16 381.65 49996.10 26.78 2015-01-11 19:16:54.000 011 33415.16 381.69 49996.10 26.78 2015-01-11 19:16:55.000 011 33415.22 381.70 49996.10 26.78 2015-01-11 19:16:55.000 011 33415.22 381.67 49996.10 26.78 2015-01-11 19:16:57.000 011 33415.12 381.71 49996.10 26.78 2015-01-11 19:16:58.000 011 33415.22 381.59 49996.10 26.78 2015-01-11 19:16:59.000 011 33415.19 381.60 49996.10 26.78 2015-01-11 19:17:00.000 011 33415.19 381.63 49996.10 26.78 2015-01-11 19:17:01.000 011 33415.21 381.60 49996.10 26.78 2015-01-11 19:17:02.000 011 33415.19 381.59 49996.10 26.78 2015-01-11 19:17:03.000 011 33415.24 381.55 49996.10 26.78 2015-01-11 19:17:04.000 011 33415.21 381.52 49996.10 26.78 2015-01-11 19:17:05.000 011 33415.16 381.49 49996.10 26.78 2015-01-11 19:17:06.000 011 33415.23 381.49 49996.10 26.78 2015-01-11 19:17:07.000 011 33415.23 381.44 49996.10 26.78 2015-01-11 19:17:08.000 011 33415.28 381.41 49996.10 26.78 2015-01-11 19:17:09.000 011 33415.17 381.37 49996.10 26.78 2015-01-11 19:17:10.000 011 33415.31 381.30 49996.10 26.78 2015-01-11 19:17:11.000 011 33415.16 381.28 49996.10 26.78 2015-01-11 19:17:12.000 011 33415.28 381.23 49996.10 26.78 2015-01-11 19:17:13.000 011 33415.17 381.26 49996.10 26.78 2015-01-11 19:17:14.000 011 33415.17 381.21 49996.10 26.78 2015-01-11 19:17:15.000 011 33415.25 381.23 49996.10 26.78 2015-01-11 19:17:16.000 011 33415.23 381.24 49996.10 26.78 2015-01-11 19:17:17.000 011 33415.22 381.21 49996.10 26.78 2015-01-11 19:17:18.000 011 33415.25 381.24 49996.10 26.78 2015-01-11 19:17:19.000 011 33415.22 381.23 49996.10 26.78 2015-01-11 19:17:20.000 011 33415.26 381.25 49996.10 26.78 2015-01-11 19:17:21.000 011 33415.10 381.31 49996.10 26.78 2015-01-11 19:17:22.000 011 33415.24 381.29 49996.10 26.78 2015-01-11 19:17:23.000 011 33415.16 381.29 49996.10 26.78 2015-01-11 19:17:24.000 011 33415.24 381.22 49996.10 26.78 2015-01-11 19:17:25.000 011 33415.28 381.22 49996.10 26.78 2015-01-11 19:17:26.000 011 33415.19 381.25 49996.10 26.78 2015-01-11 19:17:27.000 011 33415.20 381.31 49996.10 26.78 2015-01-11 19:17:28.000 011 33415.13 381.22 49996.10 26.78 2015-01-11 19:17:29.000 011 33415.28 381.20 49996.10 26.78 2015-01-11 19:17:30.000 011 33415.24 381.26 49996.10 26.78 2015-01-11 19:17:31.000 011 33415.28 381.25 49996.10 26.78 2015-01-11 19:17:32.000 011 33415.19 381.22 49996.10 26.78 2015-01-11 19:17:33.000 011 33415.27 381.25 49996.10 26.78 2015-01-11 19:17:34.000 011 33415.19 381.20 49996.10 26.78 2015-01-11 19:17:35.000 011 33415.25 381.21 49996.10 26.78 2015-01-11 19:17:36.000 011 33415.28 381.20 49996.10 26.78 2015-01-11 19:17:36.000 011 33415.22 381.25 49996.10 26.78 2015-01-11 19:17:38.000 011 33415.15 381.22 49996.10 26.78 2015-01-11 19:17:39.000 011 33415.16 381.28 49996.10 26.78 2015-01-11 19:17:40.000 011 33415.25 381.31 49996.10 26.78 2015-01-11 19:17:41.000 011 33415.24 381.34 49996.10 26.78 2015-01-11 19:17:42.000 011 33415.23 381.40 49996.10 26.78 2015-01-11 19:17:43.000 011 33415.29 381.44 49996.10 26.78 2015-01-11 19:17:44.000 011 33415.16 381.48 49996.10 26.78 2015-01-11 19:17:45.000 011 33415.28 381.53 49996.10 26.78 2015-01-11 19:17:46.000 011 33415.19 381.54 49996.10 26.78 2015-01-11 19:17:47.000 011 33415.14 381.53 49996.10 26.78 2015-01-11 19:17:48.000 011 33415.23 381.53 49996.10 26.78 2015-01-11 19:17:49.000 011 33415.28 381.59 49996.10 26.78 2015-01-11 19:17:49.000 011 33415.19 381.55 49996.10 26.78 2015-01-11 19:17:51.000 011 33415.18 381.66 49996.10 26.78 2015-01-11 19:17:52.000 011 33415.22 381.73 49996.10 26.78 2015-01-11 19:17:53.000 011 33415.29 381.73 49996.10 26.78 2015-01-11 19:17:54.000 011 33415.22 381.71 49996.10 26.78 2015-01-11 19:17:55.000 011 33415.23 381.72 49996.10 26.78 2015-01-11 19:17:56.000 011 33415.26 381.74 49996.10 26.78 2015-01-11 19:17:57.000 011 33415.25 381.79 49996.10 26.78 2015-01-11 19:17:58.000 011 33415.26 381.81 49996.10 26.78 2015-01-11 19:17:59.000 011 33415.25 381.80 49996.10 26.78 2015-01-11 19:18:00.000 011 33415.24 381.85 49996.10 26.78 2015-01-11 19:18:01.000 011 33415.31 381.91 49996.10 26.78 2015-01-11 19:18:02.000 011 33415.22 381.93 49996.10 26.78 2015-01-11 19:18:03.000 011 33415.25 381.97 49996.10 26.78 2015-01-11 19:18:04.000 011 33415.28 381.96 49996.10 26.78 2015-01-11 19:18:05.000 011 33415.24 381.99 49996.10 26.78 2015-01-11 19:18:06.000 011 33415.27 382.04 49996.10 26.78 2015-01-11 19:18:07.000 011 33415.29 382.00 49996.10 26.78 2015-01-11 19:18:08.000 011 33415.22 381.99 49996.10 26.78 2015-01-11 19:18:09.000 011 33415.25 381.98 49996.10 26.78 2015-01-11 19:18:10.000 011 33415.17 381.96 49996.10 26.78 2015-01-11 19:18:11.000 011 33415.21 381.95 49996.10 26.78 2015-01-11 19:18:12.000 011 33415.29 381.97 49996.10 26.78 2015-01-11 19:18:13.000 011 33415.29 381.97 49996.10 26.78 2015-01-11 19:18:14.000 011 33415.22 381.92 49996.10 26.78 2015-01-11 19:18:15.000 011 33415.28 381.96 49996.10 26.78 2015-01-11 19:18:16.000 011 33415.24 381.95 49996.10 26.78 2015-01-11 19:18:17.000 011 33415.19 381.97 49996.10 26.78 2015-01-11 19:18:18.000 011 33415.29 381.94 49996.10 26.78 2015-01-11 19:18:19.000 011 33415.24 381.97 49996.10 26.78 2015-01-11 19:18:20.000 011 33415.25 382.02 49996.10 26.78 2015-01-11 19:18:21.000 011 33415.22 382.03 49996.10 26.78 2015-01-11 19:18:22.000 011 33415.22 382.06 49996.10 26.78 2015-01-11 19:18:23.000 011 33415.12 382.07 49996.10 26.78 2015-01-11 19:18:24.000 011 33415.25 382.08 49996.10 26.78 2015-01-11 19:18:25.000 011 33415.21 382.14 49996.10 26.78 2015-01-11 19:18:26.000 011 33415.18 382.13 49996.10 26.78 2015-01-11 19:18:27.000 011 33415.16 382.20 49996.10 26.78 2015-01-11 19:18:28.000 011 33415.26 382.20 49996.10 26.78 2015-01-11 19:18:29.000 011 33415.18 382.25 49996.10 26.78 2015-01-11 19:18:30.000 011 33415.24 382.33 49996.10 26.78 2015-01-11 19:18:30.000 011 33415.29 382.36 49996.10 26.78 2015-01-11 19:18:32.000 011 33415.24 382.36 49996.10 26.78 2015-01-11 19:18:33.000 011 33415.20 382.50 49996.10 26.78 2015-01-11 19:18:34.000 011 33415.27 382.57 49996.10 26.78 2015-01-11 19:18:35.000 011 33415.15 382.61 49996.10 26.78 2015-01-11 19:18:36.000 011 33415.17 382.69 49996.10 26.78 2015-01-11 19:18:37.000 011 33415.22 382.77 49996.10 26.78 2015-01-11 19:18:38.000 011 33415.24 382.78 49996.10 26.78 2015-01-11 19:18:39.000 011 33415.22 382.87 49996.10 26.78 2015-01-11 19:18:40.000 011 33415.20 382.92 49996.10 26.78 2015-01-11 19:18:41.000 011 33415.22 382.91 49996.10 26.78 2015-01-11 19:18:42.000 011 33415.30 382.89 49996.10 26.78 2015-01-11 19:18:43.000 011 33415.31 382.94 49996.10 26.78 2015-01-11 19:18:43.000 011 33415.19 382.96 49996.10 26.78 2015-01-11 19:18:45.000 011 33415.21 382.94 49996.10 26.78 2015-01-11 19:18:46.000 011 33415.29 383.03 49996.10 26.78 2015-01-11 19:18:47.000 011 33415.24 383.02 49996.10 26.78 2015-01-11 19:18:48.000 011 33415.24 383.04 49996.10 26.78 2015-01-11 19:18:49.000 011 33415.18 383.11 49996.10 26.78 2015-01-11 19:18:50.000 011 33415.22 383.11 49996.10 26.78 2015-01-11 19:18:51.000 011 33415.12 383.13 49996.10 26.78 2015-01-11 19:18:52.000 011 33415.17 383.19 49996.10 26.78 2015-01-11 19:18:53.000 011 33415.13 383.17 49996.10 26.78 2015-01-11 19:18:54.000 011 33415.18 383.13 49996.10 26.78 2015-01-11 19:18:55.000 011 33415.14 383.19 49996.10 26.78 2015-01-11 19:18:56.000 011 33415.11 383.25 49996.10 26.78 2015-01-11 19:18:57.000 011 33415.06 383.31 49996.10 26.78 2015-01-11 19:18:58.000 011 33415.28 383.33 49996.10 26.78 2015-01-11 19:18:59.000 011 33415.10 383.31 49996.10 26.78 2015-01-11 19:19:00.000 011 33415.11 383.40 49996.10 26.78 2015-01-11 19:19:01.000 011 33415.09 383.35 49996.10 26.78 2015-01-11 19:19:02.000 011 33415.16 383.38 49996.10 26.78 2015-01-11 19:19:03.000 011 33415.16 383.38 49996.10 26.78 2015-01-11 19:19:04.000 011 33415.16 383.34 49996.10 26.78 2015-01-11 19:19:05.000 011 33415.08 383.32 49996.10 26.78 2015-01-11 19:19:06.000 011 33415.06 383.26 49996.10 26.78 2015-01-11 19:19:07.000 011 33415.12 383.28 49996.10 26.78 2015-01-11 19:19:08.000 011 33415.12 383.27 49996.10 26.78 2015-01-11 19:19:09.000 011 33415.16 383.21 49996.10 26.78 2015-01-11 19:19:10.000 011 33415.05 383.26 49996.10 26.78 2015-01-11 19:19:11.000 011 33415.07 383.21 49996.10 26.78 2015-01-11 19:19:12.000 011 33415.14 383.10 49996.10 26.78 2015-01-11 19:19:13.000 011 33415.11 383.04 49996.10 26.78 2015-01-11 19:19:14.000 011 33415.03 383.05 49996.10 26.78 2015-01-11 19:19:15.000 011 33415.09 383.04 49996.10 26.78 2015-01-11 19:19:16.000 011 33415.07 383.02 49996.10 26.78 2015-01-11 19:19:17.000 011 33415.09 383.06 49996.10 26.78 2015-01-11 19:19:18.000 011 33415.14 383.05 49996.10 26.78 2015-01-11 19:19:19.000 011 33415.10 383.12 49996.10 26.78 2015-01-11 19:19:20.000 011 33415.12 383.08 49996.10 26.78 2015-01-11 19:19:21.000 011 33415.14 383.11 49996.10 26.78 2015-01-11 19:19:22.000 011 33415.11 383.12 49996.10 26.78 2015-01-11 19:19:23.000 011 33415.10 383.10 49996.10 26.78 2015-01-11 19:19:24.000 011 33415.09 383.13 49996.10 26.78 2015-01-11 19:19:24.000 011 33415.01 383.15 49996.10 26.78 2015-01-11 19:19:26.000 011 33415.04 383.14 49996.10 26.78 2015-01-11 19:19:27.000 011 33415.07 383.14 49996.10 26.78 2015-01-11 19:19:28.000 011 33415.02 383.23 49996.10 26.78 2015-01-11 19:19:29.000 011 33415.05 383.20 49996.10 26.78 2015-01-11 19:19:30.000 011 33415.01 383.27 49996.10 26.78 2015-01-11 19:19:31.000 011 33415.14 383.30 49996.10 26.78 2015-01-11 19:19:32.000 011 33415.07 383.34 49996.10 26.78 2015-01-11 19:19:33.000 011 33415.11 383.42 49996.10 26.78 2015-01-11 19:19:34.000 011 33415.11 383.44 49996.10 26.78 2015-01-11 19:19:35.000 011 33415.00 383.45 49996.10 26.78 2015-01-11 19:19:36.000 011 33415.03 383.50 49996.10 26.78 2015-01-11 19:19:37.000 011 33415.07 383.43 49996.10 26.78 2015-01-11 19:19:37.000 011 33415.06 383.42 49996.10 26.79 2015-01-11 19:19:39.000 011 33415.11 383.52 49996.10 26.79 2015-01-11 19:19:40.000 011 33415.09 383.50 49996.10 26.79 2015-01-11 19:19:41.000 011 33415.00 383.54 49996.10 26.79 2015-01-11 19:19:42.000 011 33415.07 383.54 49996.10 26.78 2015-01-11 19:19:43.000 011 33415.07 383.54 49996.10 26.79 2015-01-11 19:19:44.000 011 33415.11 383.56 49996.10 26.79 2015-01-11 19:19:45.000 011 33415.09 383.54 49996.10 26.79 2015-01-11 19:19:46.000 011 33415.14 383.53 49996.10 26.79 2015-01-11 19:19:47.000 011 33415.06 383.51 49996.10 26.79 2015-01-11 19:19:48.000 011 33415.05 383.50 49996.10 26.78 2015-01-11 19:19:49.000 011 33415.09 383.49 49996.10 26.78 2015-01-11 19:19:50.000 011 33415.00 383.54 49996.10 26.78 2015-01-11 19:19:51.000 011 33415.09 383.58 49996.10 26.79 2015-01-11 19:19:52.000 011 33415.06 383.53 49996.10 26.79 2015-01-11 19:19:53.000 011 33414.97 383.54 49996.10 26.79 2015-01-11 19:19:54.000 011 33415.04 383.55 49996.10 26.79 2015-01-11 19:19:55.000 011 33415.09 383.50 49996.10 26.78 2015-01-11 19:19:56.000 011 33415.00 383.42 49996.10 26.78 2015-01-11 19:19:57.000 011 33415.04 383.39 49996.10 26.78 2015-01-11 19:19:58.000 011 33415.01 383.38 49996.10 26.79 2015-01-11 19:19:59.000 011 33415.12 383.37 49996.10 26.79 2015-01-11 19:20:00.000 011 33415.05 383.30 49996.10 26.78 2015-01-11 19:20:01.000 011 33414.99 383.27 49996.10 26.78 2015-01-11 19:20:02.000 011 33415.09 383.22 49996.10 26.78 2015-01-11 19:20:03.000 011 33415.05 383.17 49996.10 26.78 2015-01-11 19:20:04.000 011 33415.00 383.17 49996.10 26.78 2015-01-11 19:20:05.000 011 33414.99 383.14 49996.10 26.79 2015-01-11 19:20:06.000 011 33415.03 383.18 49996.10 26.78 2015-01-11 19:20:07.000 011 33415.06 383.09 49996.10 26.78 2015-01-11 19:20:08.000 011 33414.97 383.08 49996.10 26.78 2015-01-11 19:20:09.000 011 33415.08 383.10 49996.10 26.78 2015-01-11 19:20:10.000 011 33415.04 383.08 49996.10 26.78 2015-01-11 19:20:11.000 011 33415.01 383.05 49996.10 26.79 2015-01-11 19:20:12.000 011 33415.09 383.00 49996.10 26.78 2015-01-11 19:20:13.000 011 33415.01 383.05 49996.10 26.79 2015-01-11 19:20:14.000 011 33414.98 383.04 49996.10 26.78 2015-01-11 19:20:15.000 011 33415.12 383.05 49996.10 26.79 2015-01-11 19:20:16.000 011 33414.89 382.99 49996.10 26.78 2015-01-11 19:20:17.000 011 33415.03 383.01 49996.10 26.79 2015-01-11 19:20:18.000 011 33415.05 382.99 49996.10 26.79 2015-01-11 19:20:18.000 011 33415.07 382.97 49996.10 26.79 2015-01-11 19:20:20.000 011 33415.04 382.97 49996.10 26.79 2015-01-11 19:20:21.000 011 33415.03 383.00 49996.10 26.79 2015-01-11 19:20:22.000 011 33415.04 383.00 49996.10 26.79 2015-01-11 19:20:23.000 011 33415.03 383.02 49996.10 26.79 2015-01-11 19:20:24.000 011 33415.07 383.02 49996.10 26.79 2015-01-11 19:20:25.000 011 33414.97 383.01 49996.10 26.79 2015-01-11 19:20:26.000 011 33415.07 382.99 49996.10 26.78 2015-01-11 19:20:27.000 011 33414.90 383.04 49996.10 26.79 2015-01-11 19:20:28.000 011 33415.16 383.03 49996.10 26.79 2015-01-11 19:20:29.000 011 33415.00 383.07 49996.10 26.79 2015-01-11 19:20:30.000 011 33415.07 383.06 49996.10 26.79 2015-01-11 19:20:31.000 011 33415.03 383.03 49996.10 26.79 2015-01-11 19:20:31.000 011 33415.01 382.96 49996.10 26.79 2015-01-11 19:20:33.000 011 33415.10 382.98 49996.10 26.79 2015-01-11 19:20:34.000 011 33415.00 382.97 49996.10 26.79 2015-01-11 19:20:35.000 011 33414.99 382.97 49996.10 26.79 2015-01-11 19:20:36.000 011 33414.98 382.94 49996.10 26.79 2015-01-11 19:20:37.000 011 33415.00 382.96 49996.10 26.79 2015-01-11 19:20:38.000 011 33414.88 382.95 49996.10 26.79 2015-01-11 19:20:39.000 011 33415.13 382.98 49996.10 26.79 2015-01-11 19:20:40.000 011 33415.06 383.02 49996.10 26.79 2015-01-11 19:20:41.000 011 33414.96 383.06 49996.10 26.79 2015-01-11 19:20:42.000 011 33414.95 383.16 49996.10 26.79 2015-01-11 19:20:43.000 011 33415.06 383.22 49996.10 26.79 2015-01-11 19:20:44.000 011 33415.00 383.29 49996.10 26.79 2015-01-11 19:20:45.000 011 33415.06 383.30 49996.10 26.79 2015-01-11 19:20:46.000 011 33415.06 383.26 49996.10 26.78 2015-01-11 19:20:47.000 011 33415.08 383.29 49996.10 26.79 2015-01-11 19:20:48.000 011 33415.12 383.33 49996.10 26.79 2015-01-11 19:20:49.000 011 33414.98 383.30 49996.10 26.79 2015-01-11 19:20:50.000 011 33414.98 383.30 49996.10 26.78 2015-01-11 19:20:51.000 011 33415.07 383.29 49996.10 26.78 2015-01-11 19:20:52.000 011 33415.10 383.25 49996.10 26.79 2015-01-11 19:20:53.000 011 33415.09 383.28 49996.10 26.79 2015-01-11 19:20:54.000 011 33415.07 383.37 49996.10 26.79 2015-01-11 19:20:55.000 011 33415.01 383.33 49996.10 26.78 2015-01-11 19:20:56.000 011 33415.01 383.34 49996.10 26.79 2015-01-11 19:20:57.000 011 33415.08 383.35 49996.10 26.78 2015-01-11 19:20:58.000 011 33415.04 383.38 49996.10 26.79 2015-01-11 19:20:59.000 011 33415.04 383.33 49996.10 26.78 2015-01-11 19:21:00.000 011 33415.09 383.34 49996.10 26.79 2015-01-11 19:21:01.000 011 33415.10 383.36 49996.10 26.78 2015-01-11 19:21:02.000 011 33415.14 383.27 49996.10 26.78 2015-01-11 19:21:03.000 011 33415.09 383.29 49996.10 26.78 2015-01-11 19:21:04.000 011 33415.17 383.34 49996.10 26.78 2015-01-11 19:21:05.000 011 33415.04 383.31 49996.10 26.78 2015-01-11 19:21:06.000 011 33415.15 383.31 49996.10 26.78 2015-01-11 19:21:07.000 011 33415.13 383.32 49996.10 26.78 2015-01-11 19:21:08.000 011 33415.10 383.31 49996.10 26.78 2015-01-11 19:21:09.000 011 33415.14 383.34 49996.10 26.78 2015-01-11 19:21:10.000 011 33415.13 383.33 49996.10 26.78 2015-01-11 19:21:11.000 011 33415.13 383.31 49996.10 26.78 2015-01-11 19:21:12.000 011 33415.14 383.32 49996.10 26.78 2015-01-11 19:21:12.000 011 33415.10 383.26 49996.10 26.79 2015-01-11 19:21:14.000 011 33415.06 383.26 49996.10 26.78 2015-01-11 19:21:15.000 011 33415.08 383.26 49996.10 26.79 2015-01-11 19:21:16.000 011 33415.15 383.25 49996.10 26.78 2015-01-11 19:21:17.000 011 33415.11 383.24 49996.10 26.78 2015-01-11 19:21:18.000 011 33415.10 383.26 49996.10 26.78 2015-01-11 19:21:19.000 011 33415.17 383.27 49996.10 26.78 2015-01-11 19:21:20.000 011 33415.17 383.21 49996.10 26.78 2015-01-11 19:21:21.000 011 33415.07 383.30 49996.10 26.78 2015-01-11 19:21:22.000 011 33415.16 383.29 49996.10 26.78 2015-01-11 19:21:23.000 011 33415.09 383.25 49996.10 26.78 2015-01-11 19:21:24.000 011 33415.10 383.29 49996.10 26.78 2015-01-11 19:21:25.000 011 33415.14 383.32 49996.10 26.78 2015-01-11 19:21:25.000 011 33415.11 383.29 49996.10 26.78 2015-01-11 19:21:27.000 011 33415.11 383.30 49996.10 26.78 2015-01-11 19:21:28.000 011 33415.16 383.25 49996.10 26.78 2015-01-11 19:21:29.000 011 33415.17 383.22 49996.10 26.78 2015-01-11 19:21:30.000 011 33415.05 383.25 49996.10 26.78 2015-01-11 19:21:31.000 011 33415.19 383.29 49996.10 26.78 2015-01-11 19:21:32.000 011 33415.14 383.30 49996.10 26.78 2015-01-11 19:21:33.000 011 33415.18 383.31 49996.10 26.78 2015-01-11 19:21:34.000 011 33415.03 383.31 49996.10 26.78 2015-01-11 19:21:35.000 011 33415.08 383.31 49996.10 26.78 2015-01-11 19:21:36.000 011 33415.16 383.33 49996.10 26.78 2015-01-11 19:21:37.000 011 33415.09 383.26 49996.10 26.78 2015-01-11 19:21:38.000 011 33415.17 383.28 49996.10 26.78 2015-01-11 19:21:39.000 011 33415.16 383.20 49996.10 26.78 2015-01-11 19:21:40.000 011 33415.21 383.19 49996.10 26.78 2015-01-11 19:21:41.000 011 33415.13 383.18 49996.10 26.78 2015-01-11 19:21:42.000 011 33415.13 383.13 49996.10 26.79 2015-01-11 19:21:43.000 011 33415.19 383.09 49996.10 26.79 2015-01-11 19:21:44.000 011 33415.07 383.11 49996.10 26.79 2015-01-11 19:21:45.000 011 33415.14 383.08 49996.10 26.79 2015-01-11 19:21:46.000 011 33415.24 383.08 49996.10 26.78 2015-01-11 19:21:47.000 011 33415.16 383.06 49996.10 26.78 2015-01-11 19:21:48.000 011 33415.16 383.06 49996.10 26.78 2015-01-11 19:21:49.000 011 33415.15 383.02 49996.10 26.79 2015-01-11 19:21:50.000 011 33415.14 383.08 49996.10 26.79 2015-01-11 19:21:51.000 011 33415.16 383.01 49996.10 26.79 2015-01-11 19:21:52.000 011 33415.18 383.01 49996.10 26.79 2015-01-11 19:21:53.000 011 33415.21 383.07 49996.10 26.79 2015-01-11 19:21:54.000 011 33415.22 383.07 49996.10 26.79 2015-01-11 19:21:55.000 011 33415.17 382.99 49996.10 26.79 2015-01-11 19:21:56.000 011 33415.13 383.02 49996.10 26.79 2015-01-11 19:21:57.000 011 33415.36 382.98 49996.10 26.79 2015-01-11 19:21:58.000 011 33415.22 382.98 49996.10 26.79 2015-01-11 19:21:59.000 011 33415.18 382.91 49996.10 26.79 2015-01-11 19:22:00.000 011 33415.20 382.91 49996.10 26.79 2015-01-11 19:22:01.000 011 33415.20 382.90 49996.10 26.79 2015-01-11 19:22:02.000 011 33415.20 382.89 49996.10 26.79 2015-01-11 19:22:03.000 011 33415.21 382.87 49996.10 26.79 2015-01-11 19:22:04.000 011 33415.24 382.82 49996.10 26.79 2015-01-11 19:22:05.000 011 33415.11 382.81 49996.10 26.79 2015-01-11 19:22:06.000 011 33415.15 382.75 49996.10 26.79 2015-01-11 19:22:06.000 011 33415.27 382.76 49996.10 26.79 2015-01-11 19:22:08.000 011 33415.15 382.67 49996.10 26.79 2015-01-11 19:22:09.000 011 33415.21 382.68 49996.10 26.79 2015-01-11 19:22:10.000 011 33415.20 382.67 49996.10 26.79 2015-01-11 19:22:11.000 011 33415.19 382.69 49996.10 26.79 2015-01-11 19:22:12.000 011 33415.13 382.69 49996.10 26.79 2015-01-11 19:22:13.000 011 33415.16 382.71 49996.10 26.79 2015-01-11 19:22:14.000 011 33415.11 382.65 49996.10 26.79 2015-01-11 19:22:15.000 011 33415.16 382.63 49996.10 26.78 2015-01-11 19:22:16.000 011 33415.22 382.61 49996.10 26.79 2015-01-11 19:22:17.000 011 33415.19 382.63 49996.10 26.79 2015-01-11 19:22:18.000 011 33415.19 382.67 49996.10 26.79 2015-01-11 19:22:19.000 011 33415.26 382.66 49996.10 26.79 2015-01-11 19:22:19.000 011 33415.11 382.66 49996.10 26.79 2015-01-11 19:22:21.000 011 33415.16 382.64 49996.10 26.79 2015-01-11 19:22:22.000 011 33415.18 382.65 49996.10 26.79 2015-01-11 19:22:23.000 011 33415.21 382.68 49996.10 26.79 2015-01-11 19:22:24.000 011 33415.28 382.68 49996.10 26.79 2015-01-11 19:22:25.000 011 33415.24 382.67 49996.10 26.79 2015-01-11 19:22:26.000 011 33415.21 382.64 49996.10 26.79 2015-01-11 19:22:27.000 011 33415.26 382.65 49996.10 26.79 2015-01-11 19:22:28.000 011 33415.16 382.70 49996.10 26.79 2015-01-11 19:22:29.000 011 33415.21 382.74 49996.10 26.79 2015-01-11 19:22:30.000 011 33415.19 382.81 49996.10 26.78 2015-01-11 19:22:31.000 011 33415.18 382.91 49996.10 26.79 2015-01-11 19:22:32.000 011 33415.16 382.87 49996.10 26.79 2015-01-11 19:22:33.000 011 33415.29 382.91 49996.10 26.79 2015-01-11 19:22:34.000 011 33415.16 382.92 49996.10 26.79 2015-01-11 19:22:35.000 011 33415.23 382.91 49996.10 26.79 2015-01-11 19:22:36.000 011 33415.22 382.92 49996.10 26.79 2015-01-11 19:22:37.000 011 33415.24 382.95 49996.10 26.79 2015-01-11 19:22:38.000 011 33415.21 382.99 49996.10 26.79 2015-01-11 19:22:39.000 011 33415.14 382.95 49996.10 26.79 2015-01-11 19:22:40.000 011 33415.09 382.96 49996.10 26.79 2015-01-11 19:22:41.000 011 33415.12 382.93 49996.10 26.79 2015-01-11 19:22:42.000 011 33415.25 383.01 49996.10 26.79 2015-01-11 19:22:43.000 011 33415.21 383.02 49996.10 26.79 2015-01-11 19:22:44.000 011 33415.23 382.98 49996.10 26.79 2015-01-11 19:22:45.000 011 33415.10 382.96 49996.10 26.78 2015-01-11 19:22:46.000 011 33415.24 382.92 49996.10 26.78 2015-01-11 19:22:47.000 011 33415.16 382.89 49996.10 26.79 2015-01-11 19:22:48.000 011 33415.20 382.83 49996.10 26.78 2015-01-11 19:22:49.000 011 33415.25 382.74 49996.10 26.78 2015-01-11 19:22:50.000 011 33415.18 382.79 49996.10 26.79 2015-01-11 19:22:51.000 011 33415.19 382.79 49996.10 26.79 2015-01-11 19:22:52.000 011 33415.21 382.76 49996.10 26.79 2015-01-11 19:22:53.000 011 33415.19 382.70 49996.10 26.79 2015-01-11 19:22:54.000 011 33415.26 382.65 49996.10 26.78 2015-01-11 19:22:55.000 011 33415.18 382.57 49996.10 26.78 2015-01-11 19:22:56.000 011 33415.20 382.54 49996.10 26.78 2015-01-11 19:22:57.000 011 33415.19 382.44 49996.10 26.79 2015-01-11 19:22:58.000 011 33415.27 382.47 49996.10 26.79 2015-01-11 19:22:59.000 011 33415.14 382.45 49996.10 26.79 2015-01-11 19:23:00.000 011 33415.24 382.41 49996.10 26.79 2015-01-11 19:23:00.000 011 33415.13 382.39 49996.10 26.79 2015-01-11 19:23:02.000 011 33415.23 382.37 49996.10 26.79 2015-01-11 19:23:03.000 011 33415.12 382.33 49996.10 26.79 2015-01-11 19:23:04.000 011 33415.24 382.27 49996.10 26.79 2015-01-11 19:23:05.000 011 33415.22 382.24 49996.10 26.79 2015-01-11 19:23:06.000 011 33415.22 382.18 49996.10 26.79 2015-01-11 19:23:07.000 011 33415.25 382.12 49996.10 26.79 2015-01-11 19:23:08.000 011 33415.33 382.07 49996.10 26.79 2015-01-11 19:23:09.000 011 33415.19 382.06 49996.10 26.79 2015-01-11 19:23:10.000 011 33415.28 381.94 49996.10 26.79 2015-01-11 19:23:11.000 011 33415.21 381.90 49996.10 26.79 2015-01-11 19:23:12.000 011 33415.21 381.82 49996.10 26.79 2015-01-11 19:23:13.000 011 33415.18 381.84 49996.10 26.79 2015-01-11 19:23:13.000 011 33415.16 381.81 49996.10 26.79 2015-01-11 19:23:15.000 011 33415.22 381.72 49996.10 26.79 2015-01-11 19:23:16.000 011 33415.22 381.65 49996.10 26.79 2015-01-11 19:23:17.000 011 33415.18 381.62 49996.10 26.79 2015-01-11 19:23:18.000 011 33415.25 381.60 49996.10 26.79 2015-01-11 19:23:19.000 011 33415.34 381.56 49996.10 26.79 2015-01-11 19:23:20.000 011 33415.25 381.54 49996.10 26.79 2015-01-11 19:23:21.000 011 33415.26 381.51 49996.10 26.79 2015-01-11 19:23:22.000 011 33415.20 381.54 49996.10 26.79 2015-01-11 19:23:23.000 011 33415.12 381.54 49996.10 26.79 2015-01-11 19:23:24.000 011 33415.28 381.50 49996.10 26.79 2015-01-11 19:23:25.000 011 33415.20 381.52 49996.10 26.79 2015-01-11 19:23:26.000 011 33415.19 381.46 49996.10 26.79 2015-01-11 19:23:27.000 011 33415.25 381.47 49996.10 26.79 2015-01-11 19:23:28.000 011 33415.21 381.44 49996.10 26.79 2015-01-11 19:23:29.000 011 33415.18 381.43 49996.10 26.79 2015-01-11 19:23:30.000 011 33415.24 381.40 49996.10 26.79 2015-01-11 19:23:31.000 011 33415.19 381.35 49996.10 26.79 2015-01-11 19:23:32.000 011 33415.19 381.32 49996.10 26.79 2015-01-11 19:23:33.000 011 33415.25 381.30 49996.10 26.79 2015-01-11 19:23:34.000 011 33415.33 381.26 49996.10 26.79 2015-01-11 19:23:35.000 011 33415.20 381.24 49996.10 26.79 2015-01-11 19:23:36.000 011 33415.20 381.20 49996.10 26.79 2015-01-11 19:23:37.000 011 33415.22 381.15 49996.10 26.79 2015-01-11 19:23:38.000 011 33415.28 381.15 49996.10 26.79 2015-01-11 19:23:39.000 011 33415.25 381.18 49996.10 26.79 2015-01-11 19:23:40.000 011 33415.16 381.11 49996.10 26.79 2015-01-11 19:23:41.000 011 33415.15 381.06 49996.10 26.79 2015-01-11 19:23:42.000 011 33415.24 381.05 49996.10 26.79 2015-01-11 19:23:43.000 011 33415.23 381.06 49996.10 26.79 2015-01-11 19:23:44.000 011 33415.21 381.11 49996.10 26.79 2015-01-11 19:23:45.000 011 33415.26 381.11 49996.10 26.79 2015-01-11 19:23:46.000 011 33415.32 381.03 49996.10 26.79 2015-01-11 19:23:47.000 011 33415.25 381.00 49996.10 26.79 2015-01-11 19:23:48.000 011 33415.24 381.01 49996.10 26.79 2015-01-11 19:23:49.000 011 33415.26 381.04 49996.10 26.79 2015-01-11 19:23:50.000 011 33415.37 381.01 49996.10 26.79 2015-01-11 19:23:51.000 011 33415.31 381.06 49996.10 26.79 2015-01-11 19:23:52.000 011 33415.27 381.06 49996.10 26.79 2015-01-11 19:23:53.000 011 33415.30 381.05 49996.10 26.79 2015-01-11 19:23:54.000 011 33415.24 381.08 49996.10 26.79 2015-01-11 19:23:54.000 011 33415.24 381.05 49996.10 26.79 2015-01-11 19:23:56.000 011 33415.29 381.00 49996.10 26.79 2015-01-11 19:23:57.000 011 33415.16 380.99 49996.10 26.79 2015-01-11 19:23:58.000 011 33415.27 380.98 49996.10 26.79 2015-01-11 19:23:59.000 011 33415.21 380.96 49996.10 26.79 2015-01-11 19:24:00.000 011 33415.26 380.97 49996.10 26.79 2015-01-11 19:24:01.000 011 33415.24 380.89 49996.10 26.79 2015-01-11 19:24:02.000 011 33415.33 380.83 49996.10 26.79 2015-01-11 19:24:03.000 011 33415.18 380.84 49996.10 26.79 2015-01-11 19:24:04.000 011 33415.27 380.81 49996.10 26.79 2015-01-11 19:24:05.000 011 33415.22 380.80 49996.10 26.79 2015-01-11 19:24:06.000 011 33415.26 380.77 49996.10 26.79 2015-01-11 19:24:07.000 011 33415.11 380.83 49996.10 26.79 2015-01-11 19:24:07.000 011 33415.21 380.78 49996.10 26.79 2015-01-11 19:24:09.000 011 33415.21 380.75 49996.10 26.79 2015-01-11 19:24:10.000 011 33415.18 380.69 49996.10 26.79 2015-01-11 19:24:11.000 011 33415.19 380.67 49996.10 26.79 2015-01-11 19:24:12.000 011 33415.20 380.73 49996.10 26.79 2015-01-11 19:24:13.000 011 33415.17 380.69 49996.10 26.79 2015-01-11 19:24:14.000 011 33415.24 380.71 49996.10 26.79 2015-01-11 19:24:15.000 011 33415.18 380.66 49996.10 26.79 2015-01-11 19:24:16.000 011 33415.29 380.70 49996.10 26.79 2015-01-11 19:24:17.000 011 33415.22 380.70 49996.10 26.79 2015-01-11 19:24:18.000 011 33415.17 380.63 49996.10 26.79 2015-01-11 19:24:19.000 011 33415.28 380.57 49996.10 26.79 2015-01-11 19:24:20.000 011 33415.34 380.55 49996.10 26.79 2015-01-11 19:24:21.000 011 33415.11 380.59 49996.10 26.79 2015-01-11 19:24:22.000 011 33415.10 380.57 49996.10 26.79 2015-01-11 19:24:23.000 011 33415.25 380.60 49996.10 26.79 2015-01-11 19:24:24.000 011 33415.22 380.50 49996.10 26.79 2015-01-11 19:24:25.000 011 33415.19 380.49 49996.10 26.79 2015-01-11 19:24:26.000 011 33415.29 380.44 49996.10 26.79 2015-01-11 19:24:27.000 011 33415.18 380.45 49996.10 26.79 2015-01-11 19:24:28.000 011 33415.19 380.45 49996.10 26.79 2015-01-11 19:24:29.000 011 33415.22 380.38 49996.10 26.79 2015-01-11 19:24:30.000 011 33415.12 380.37 49996.10 26.79 2015-01-11 19:24:31.000 011 33415.26 380.28 49996.10 26.79 2015-01-11 19:24:32.000 011 33415.19 380.26 49996.10 26.79 2015-01-11 19:24:33.000 011 33415.19 380.21 49996.10 26.79 2015-01-11 19:24:34.000 011 33415.30 380.21 49996.10 26.79 2015-01-11 19:24:35.000 011 33415.22 380.15 49996.10 26.79 2015-01-11 19:24:36.000 011 33415.20 380.09 49996.10 26.79 2015-01-11 19:24:37.000 011 33415.19 380.08 49996.10 26.79 2015-01-11 19:24:38.000 011 33415.24 380.06 49996.10 26.79 2015-01-11 19:24:39.000 011 33415.10 379.97 49996.10 26.79 2015-01-11 19:24:40.000 011 33415.29 379.99 49996.10 26.79 2015-01-11 19:24:41.000 011 33415.22 379.96 49996.10 26.79 2015-01-11 19:24:42.000 011 33415.23 379.93 49996.10 26.79 2015-01-11 19:24:43.000 011 33415.14 379.88 49996.10 26.79 2015-01-11 19:24:44.000 011 33415.21 379.92 49996.10 26.79 2015-01-11 19:24:45.000 011 33415.22 379.82 49996.10 26.79 2015-01-11 19:24:46.000 011 33415.12 379.84 49996.10 26.79 2015-01-11 19:24:47.000 011 33415.12 379.87 49996.10 26.79 2015-01-11 19:24:48.000 011 33415.19 379.82 49996.10 26.79 2015-01-11 19:24:48.000 011 33415.18 379.77 49996.10 26.79 2015-01-11 19:24:50.000 011 33415.21 379.77 49996.10 26.79 2015-01-11 19:24:51.000 011 33415.15 379.81 49996.10 26.79 2015-01-11 19:24:52.000 011 33415.25 379.78 49996.10 26.79 2015-01-11 19:24:53.000 011 33415.13 379.74 49996.10 26.79 2015-01-11 19:24:54.000 011 33415.21 379.71 49996.10 26.79 2015-01-11 19:24:55.000 011 33415.18 379.72 49996.10 26.79 2015-01-11 19:24:56.000 011 33415.07 379.69 49996.10 26.79 2015-01-11 19:24:57.000 011 33415.22 379.72 49996.10 26.79 2015-01-11 19:24:58.000 011 33415.02 379.65 49996.10 26.79 2015-01-11 19:24:59.000 011 33415.06 379.62 49996.10 26.79 2015-01-11 19:25:00.000 011 33415.15 379.57 49996.10 26.79 2015-01-11 19:25:01.000 011 33415.20 379.52 49996.10 26.79 2015-01-11 19:25:01.000 011 33415.25 379.52 49996.10 26.79 2015-01-11 19:25:03.000 011 33415.11 379.49 49996.10 26.79 2015-01-11 19:25:04.000 011 33415.06 379.45 49996.10 26.79 2015-01-11 19:25:05.000 011 33415.07 379.40 49996.10 26.79 2015-01-11 19:25:06.000 011 33415.10 379.42 49996.10 26.79 2015-01-11 19:25:07.000 011 33415.10 379.37 49996.10 26.79 2015-01-11 19:25:08.000 011 33415.19 379.36 49996.10 26.79 2015-01-11 19:25:09.000 011 33415.14 379.38 49996.10 26.79 2015-01-11 19:25:10.000 011 33415.14 379.36 49996.10 26.79 2015-01-11 19:25:11.000 011 33415.05 379.32 49996.10 26.79 2015-01-11 19:25:12.000 011 33415.21 379.32 49996.10 26.79 2015-01-11 19:25:13.000 011 33415.11 379.30 49996.10 26.79 2015-01-11 19:25:14.000 011 33415.13 379.32 49996.10 26.79 2015-01-11 19:25:15.000 011 33415.14 379.33 49996.10 26.79 2015-01-11 19:25:16.000 011 33415.15 379.38 49996.10 26.79 2015-01-11 19:25:17.000 011 33415.14 379.40 49996.10 26.79 2015-01-11 19:25:18.000 011 33415.18 379.39 49996.10 26.79 2015-01-11 19:25:19.000 011 33415.18 379.39 49996.10 26.79 2015-01-11 19:25:20.000 011 33415.18 379.38 49996.10 26.79 2015-01-11 19:25:21.000 011 33415.13 379.35 49996.10 26.79 2015-01-11 19:25:22.000 011 33415.18 379.36 49996.10 26.79 2015-01-11 19:25:23.000 011 33415.11 379.35 49996.10 26.79 2015-01-11 19:25:24.000 011 33415.16 379.38 49996.10 26.79 2015-01-11 19:25:25.000 011 33415.14 379.36 49996.10 26.79 2015-01-11 19:25:26.000 011 33415.14 379.35 49996.10 26.79 2015-01-11 19:25:27.000 011 33415.23 379.39 49996.10 26.79 2015-01-11 19:25:28.000 011 33415.11 379.36 49996.10 26.79 2015-01-11 19:25:29.000 011 33415.21 379.37 49996.10 26.79 2015-01-11 19:25:30.000 011 33415.25 379.33 49996.10 26.79 2015-01-11 19:25:31.000 011 33415.15 379.35 49996.10 26.79 2015-01-11 19:25:32.000 011 33415.11 379.34 49996.10 26.79 2015-01-11 19:25:33.000 011 33415.28 379.30 49996.10 26.79 2015-01-11 19:25:34.000 011 33415.27 379.29 49996.10 26.79 2015-01-11 19:25:35.000 011 33415.20 379.29 49996.10 26.79 2015-01-11 19:25:36.000 011 33415.26 379.26 49996.10 26.79 2015-01-11 19:25:37.000 011 33415.20 379.23 49996.10 26.79 2015-01-11 19:25:38.000 011 33415.16 379.26 49996.10 26.79 2015-01-11 19:25:39.000 011 33415.16 379.24 49996.10 26.79 2015-01-11 19:25:40.000 011 33415.29 379.19 49996.10 26.79 2015-01-11 19:25:41.000 011 33415.18 379.19 49996.10 26.79 2015-01-11 19:25:42.000 011 33415.13 379.16 49996.10 26.79 2015-01-11 19:25:42.000 011 33415.17 379.08 49996.10 26.79 2015-01-11 19:25:44.000 011 33415.22 379.06 49996.10 26.79 2015-01-11 19:25:45.000 011 33415.12 379.05 49996.10 26.79 2015-01-11 19:25:46.000 011 33415.32 379.05 49996.10 26.79 2015-01-11 19:25:47.000 011 33415.18 379.02 49996.10 26.79 2015-01-11 19:25:48.000 011 33415.20 379.00 49996.10 26.79 2015-01-11 19:25:49.000 011 33415.17 378.92 49996.10 26.79 2015-01-11 19:25:50.000 011 33415.19 378.91 49996.10 26.79 2015-01-11 19:25:51.000 011 33415.06 378.85 49996.10 26.79 2015-01-11 19:25:52.000 011 33415.23 378.85 49996.10 26.79 2015-01-11 19:25:53.000 011 33415.21 378.83 49996.10 26.79 2015-01-11 19:25:54.000 011 33415.11 378.77 49996.10 26.79 2015-01-11 19:25:55.000 011 33415.14 378.70 49996.10 26.79 2015-01-11 19:25:55.000 011 33415.11 378.69 49996.10 26.79 2015-01-11 19:25:57.000 011 33415.24 378.66 49996.10 26.79 2015-01-11 19:25:58.000 011 33415.17 378.61 49996.10 26.79 2015-01-11 19:25:59.000 011 33415.21 378.58 49996.10 26.79 2015-01-11 19:26:00.000 011 33415.21 378.51 49996.10 26.79 2015-01-11 19:26:01.000 011 33415.28 378.51 49996.10 26.79 2015-01-11 19:26:02.000 011 33415.14 378.45 49996.10 26.79 2015-01-11 19:26:03.000 011 33415.16 378.43 49996.10 26.79 2015-01-11 19:26:04.000 011 33415.25 378.41 49996.10 26.79 2015-01-11 19:26:05.000 011 33415.19 378.37 49996.10 26.79 2015-01-11 19:26:06.000 011 33415.25 378.31 49996.10 26.79 2015-01-11 19:26:07.000 011 33415.18 378.35 49996.10 26.79 2015-01-11 19:26:08.000 011 33415.20 378.26 49996.10 26.79 2015-01-11 19:26:09.000 011 33415.10 378.24 49996.10 26.79 2015-01-11 19:26:10.000 011 33415.14 378.15 49996.10 26.79 2015-01-11 19:26:11.000 011 33415.13 378.16 49996.10 26.79 2015-01-11 19:26:12.000 011 33415.11 378.07 49996.10 26.79 2015-01-11 19:26:13.000 011 33415.13 378.03 49996.10 26.79 2015-01-11 19:26:14.000 011 33415.14 377.96 49996.10 26.79 2015-01-11 19:26:15.000 011 33415.11 377.95 49996.10 26.79 2015-01-11 19:26:16.000 011 33415.00 377.92 49996.10 26.79 2015-01-11 19:26:17.000 011 33415.04 377.90 49996.10 26.79 2015-01-11 19:26:18.000 011 33415.00 377.94 49996.10 26.79 2015-01-11 19:26:19.000 011 33415.03 377.89 49996.10 26.79 2015-01-11 19:26:20.000 011 33415.03 377.82 49996.10 26.79 2015-01-11 19:26:21.000 011 33415.09 377.84 49996.10 26.79 2015-01-11 19:26:22.000 011 33415.03 377.88 49996.10 26.79 2015-01-11 19:26:23.000 011 33415.00 377.83 49996.10 26.79 2015-01-11 19:26:24.000 011 33415.05 377.85 49996.10 26.79 2015-01-11 19:26:25.000 011 33415.03 377.84 49996.10 26.79 2015-01-11 19:26:26.000 011 33415.10 377.78 49996.10 26.79 2015-01-11 19:26:27.000 011 33415.13 377.78 49996.10 26.79 2015-01-11 19:26:28.000 011 33415.03 377.64 49996.10 26.79 2015-01-11 19:26:29.000 011 33415.11 377.56 49996.10 26.79 2015-01-11 19:26:30.000 011 33415.03 377.51 49996.10 26.79 2015-01-11 19:26:31.000 011 33415.06 377.50 49996.10 26.79 2015-01-11 19:26:32.000 011 33415.04 377.46 49996.10 26.79 2015-01-11 19:26:33.000 011 33415.06 377.42 49996.10 26.79 2015-01-11 19:26:34.000 011 33415.08 377.37 49996.10 26.79 2015-01-11 19:26:35.000 011 33415.07 377.37 49996.10 26.79 2015-01-11 19:26:36.000 011 33415.04 377.35 49996.10 26.79 2015-01-11 19:26:36.000 011 33415.08 377.34 49996.10 26.79 2015-01-11 19:26:38.000 011 33415.07 377.27 49996.10 26.79 2015-01-11 19:26:39.000 011 33415.01 377.19 49996.10 26.79 2015-01-11 19:26:40.000 011 33415.12 377.19 49996.10 26.79 2015-01-11 19:26:41.000 011 33415.04 377.15 49996.10 26.79 2015-01-11 19:26:42.000 011 33415.00 377.11 49996.10 26.79 2015-01-11 19:26:43.000 011 33415.04 377.08 49996.10 26.79 2015-01-11 19:26:44.000 011 33415.00 377.06 49996.10 26.79 2015-01-11 19:26:45.000 011 33415.07 377.04 49996.10 26.79 2015-01-11 19:26:46.000 011 33415.10 377.00 49996.10 26.79 2015-01-11 19:26:47.000 011 33415.08 377.00 49996.10 26.79 2015-01-11 19:26:48.000 011 33415.15 377.03 49996.10 26.79 2015-01-11 19:26:49.000 011 33415.07 377.00 49996.10 26.79 2015-01-11 19:26:49.000 011 33415.03 376.98 49996.10 26.79 2015-01-11 19:26:51.000 011 33415.11 377.01 49996.10 26.79 2015-01-11 19:26:52.000 011 33415.03 376.98 49996.10 26.79 2015-01-11 19:26:53.000 011 33415.06 377.01 49996.10 26.79 2015-01-11 19:26:54.000 011 33415.11 376.95 49996.10 26.79 2015-01-11 19:26:55.000 011 33415.13 377.03 49996.10 26.79 2015-01-11 19:26:56.000 011 33415.04 376.98 49996.10 26.79 2015-01-11 19:26:57.000 011 33415.01 377.00 49996.10 26.79 2015-01-11 19:26:58.000 011 33415.14 376.96 49996.10 26.79 2015-01-11 19:26:59.000 011 33415.14 376.88 49996.10 26.79 2015-01-11 19:27:00.000 011 33415.10 376.90 49996.10 26.79 2015-01-11 19:27:01.000 011 33415.11 376.85 49996.10 26.79 2015-01-11 19:27:02.000 011 33415.07 376.83 49996.10 26.79 2015-01-11 19:27:03.000 011 33415.25 376.80 49996.10 26.79 2015-01-11 19:27:04.000 011 33415.06 376.82 49996.10 26.79 2015-01-11 19:27:05.000 011 33415.08 376.81 49996.10 26.79 2015-01-11 19:27:06.000 011 33415.08 376.78 49996.10 26.79 2015-01-11 19:27:07.000 011 33415.14 376.80 49996.10 26.79 2015-01-11 19:27:08.000 011 33415.07 376.81 49996.10 26.79 2015-01-11 19:27:09.000 011 33414.98 376.84 49996.10 26.79 2015-01-11 19:27:10.000 011 33415.10 376.86 49996.10 26.79 2015-01-11 19:27:11.000 011 33415.07 376.84 49996.10 26.79 2015-01-11 19:27:12.000 011 33415.05 376.80 49996.10 26.79 2015-01-11 19:27:13.000 011 33415.13 376.81 49996.10 26.79 2015-01-11 19:27:14.000 011 33415.08 376.75 49996.10 26.79 2015-01-11 19:27:15.000 011 33415.13 376.74 49996.10 26.79 2015-01-11 19:27:16.000 011 33415.11 376.65 49996.10 26.79 2015-01-11 19:27:17.000 011 33415.04 376.61 49996.10 26.79 2015-01-11 19:27:18.000 011 33415.08 376.69 49996.10 26.79 2015-01-11 19:27:19.000 011 33415.01 376.70 49996.10 26.79 2015-01-11 19:27:20.000 011 33415.11 376.62 49996.10 26.79 2015-01-11 19:27:21.000 011 33414.91 376.56 49996.10 26.79 2015-01-11 19:27:22.000 011 33415.11 376.56 49996.10 26.79 2015-01-11 19:27:23.000 011 33415.03 376.51 49996.10 26.79 2015-01-11 19:27:24.000 011 33415.11 376.49 49996.10 26.79 2015-01-11 19:27:25.000 011 33415.13 376.48 49996.10 26.79 2015-01-11 19:27:26.000 011 33415.04 376.49 49996.10 26.79 2015-01-11 19:27:27.000 011 33414.97 376.48 49996.10 26.79 2015-01-11 19:27:28.000 011 33415.05 376.42 49996.10 26.79 2015-01-11 19:27:29.000 011 33415.01 376.42 49996.10 26.79 2015-01-11 19:27:30.000 011 33415.04 376.42 49996.10 26.79 2015-01-11 19:27:30.000 011 33415.15 376.40 49996.10 26.79 2015-01-11 19:27:32.000 011 33414.90 376.41 49996.10 26.79 2015-01-11 19:27:33.000 011 33415.12 376.45 49996.10 26.79 2015-01-11 19:27:34.000 011 33415.03 376.43 49996.10 26.79 2015-01-11 19:27:35.000 011 33415.00 376.39 49996.10 26.79 2015-01-11 19:27:36.000 011 33415.06 376.40 49996.10 26.79 2015-01-11 19:27:37.000 011 33415.02 376.39 49996.10 26.79 2015-01-11 19:27:38.000 011 33415.11 376.39 49996.10 26.79 2015-01-11 19:27:39.000 011 33415.00 376.37 49996.10 26.79 2015-01-11 19:27:40.000 011 33415.06 376.37 49996.10 26.79 2015-01-11 19:27:41.000 011 33414.98 376.31 49996.10 26.79 2015-01-11 19:27:42.000 011 33415.06 376.26 49996.10 26.79 2015-01-11 19:27:43.000 011 33415.13 376.19 49996.10 26.79 2015-01-11 19:27:43.000 011 33415.00 376.17 49996.10 26.79 2015-01-11 19:27:45.000 011 33414.99 376.09 49996.10 26.79 2015-01-11 19:27:46.000 011 33415.01 376.07 49996.10 26.79 2015-01-11 19:27:47.000 011 33415.03 376.04 49996.10 26.79 2015-01-11 19:27:48.000 011 33414.97 375.95 49996.10 26.79 2015-01-11 19:27:49.000 011 33415.01 375.94 49996.10 26.79 2015-01-11 19:27:50.000 011 33415.02 375.90 49996.10 26.79 2015-01-11 19:27:51.000 011 33414.97 375.87 49996.10 26.79 2015-01-11 19:27:52.000 011 33415.03 375.85 49996.10 26.79 2015-01-11 19:27:53.000 011 33414.93 375.83 49996.10 26.79 2015-01-11 19:27:54.000 011 33414.91 375.87 49996.10 26.79 2015-01-11 19:27:55.000 011 33415.00 375.83 49996.10 26.79 2015-01-11 19:27:56.000 011 33414.89 375.83 49996.10 26.79 2015-01-11 19:27:57.000 011 33415.01 375.84 49996.10 26.79 2015-01-11 19:27:58.000 011 33415.12 375.81 49996.10 26.79 2015-01-11 19:27:59.000 011 33414.97 375.84 49996.10 26.79 2015-01-11 19:28:00.000 011 33414.96 375.90 49996.10 26.79 2015-01-11 19:28:01.000 011 33415.01 375.87 49996.10 26.79 2015-01-11 19:28:02.000 011 33414.86 375.87 49996.10 26.79 2015-01-11 19:28:03.000 011 33414.88 375.85 49996.10 26.79 2015-01-11 19:28:04.000 011 33414.98 375.88 49996.10 26.79 2015-01-11 19:28:05.000 011 33414.91 375.82 49996.10 26.79 2015-01-11 19:28:06.000 011 33414.90 375.82 49996.10 26.79 2015-01-11 19:28:07.000 011 33414.98 375.84 49996.10 26.79 2015-01-11 19:28:08.000 011 33414.96 375.88 49996.10 26.79 2015-01-11 19:28:09.000 011 33414.91 375.81 49996.10 26.79 2015-01-11 19:28:10.000 011 33414.94 375.79 49996.10 26.79 2015-01-11 19:28:11.000 011 33415.00 375.83 49996.10 26.79 2015-01-11 19:28:12.000 011 33414.92 375.81 49996.10 26.79 2015-01-11 19:28:13.000 011 33414.89 375.83 49996.10 26.79 2015-01-11 19:28:14.000 011 33414.85 375.89 49996.10 26.79 2015-01-11 19:28:15.000 011 33414.91 375.95 49996.10 26.79 2015-01-11 19:28:16.000 011 33414.90 375.95 49996.10 26.79 2015-01-11 19:28:17.000 011 33414.89 375.91 49996.10 26.79 2015-01-11 19:28:18.000 011 33414.91 375.95 49996.10 26.79 2015-01-11 19:28:19.000 011 33414.89 375.96 49996.10 26.79 2015-01-11 19:28:20.000 011 33414.97 375.98 49996.10 26.79 2015-01-11 19:28:21.000 011 33414.95 375.99 49996.10 26.79 2015-01-11 19:28:22.000 011 33414.82 376.04 49996.10 26.79 2015-01-11 19:28:23.000 011 33414.82 376.05 49996.10 26.79 2015-01-11 19:28:24.000 011 33414.89 376.07 49996.10 26.79 2015-01-11 19:28:24.000 011 33414.93 376.11 49996.10 26.79 2015-01-11 19:28:26.000 011 33414.82 376.08 49996.10 26.79 2015-01-11 19:28:27.000 011 33414.88 376.13 49996.10 26.79 2015-01-11 19:28:28.000 011 33414.93 376.06 49996.10 26.79 2015-01-11 19:28:29.000 011 33414.82 376.07 49996.10 26.79 2015-01-11 19:28:30.000 011 33414.91 376.12 49996.10 26.79 2015-01-11 19:28:31.000 011 33414.94 376.08 49996.10 26.79 2015-01-11 19:28:32.000 011 33414.77 376.08 49996.10 26.79 2015-01-11 19:28:33.000 011 33414.72 376.07 49996.10 26.79 2015-01-11 19:28:34.000 011 33414.83 376.10 49996.10 26.79 2015-01-11 19:28:35.000 011 33414.76 376.14 49996.10 26.79 2015-01-11 19:28:36.000 011 33414.86 376.09 49996.10 26.79 2015-01-11 19:28:37.000 011 33414.82 376.07 49996.10 26.79 2015-01-11 19:28:37.000 011 33414.80 376.05 49996.10 26.79 2015-01-11 19:28:39.000 011 33414.81 376.02 49996.10 26.79 2015-01-11 19:28:40.000 011 33414.72 376.05 49996.10 26.79 2015-01-11 19:28:41.000 011 33414.75 376.02 49996.10 26.79 2015-01-11 19:28:42.000 011 33414.79 376.00 49996.10 26.79 2015-01-11 19:28:43.000 011 33414.82 375.94 49996.10 26.79 2015-01-11 19:28:44.000 011 33414.79 375.94 49996.10 26.79 2015-01-11 19:28:45.000 011 33414.79 375.91 49996.10 26.79 2015-01-11 19:28:46.000 011 33414.70 375.91 49996.10 26.79 2015-01-11 19:28:47.000 011 33414.74 375.92 49996.10 26.79 2015-01-11 19:28:48.000 011 33414.69 375.80 49996.10 26.79 2015-01-11 19:28:49.000 011 33414.72 375.76 49996.10 26.79 2015-01-11 19:28:50.000 011 33414.76 375.75 49996.10 26.79 2015-01-11 19:28:51.000 011 33414.74 375.73 49996.10 26.79 2015-01-11 19:28:52.000 011 33414.75 375.66 49996.10 26.79 2015-01-11 19:28:53.000 011 33414.72 375.67 49996.10 26.79 2015-01-11 19:28:54.000 011 33414.76 375.60 49996.10 26.79 2015-01-11 19:28:55.000 011 33414.67 375.60 49996.10 26.79 2015-01-11 19:28:56.000 011 33414.73 375.56 49996.10 26.79 2015-01-11 19:28:57.000 011 33414.73 375.48 49996.10 26.79 2015-01-11 19:28:58.000 011 33414.75 375.45 49996.10 26.79 2015-01-11 19:28:59.000 011 33414.64 375.42 49996.10 26.79 2015-01-11 19:29:00.000 011 33414.69 375.29 49996.10 26.79 2015-01-11 19:29:01.000 011 33414.71 375.22 49996.10 26.79 2015-01-11 19:29:02.000 011 33414.64 375.18 49996.10 26.79 2015-01-11 19:29:03.000 011 33414.83 375.19 49996.10 26.79 2015-01-11 19:29:04.000 011 33414.70 375.10 49996.10 26.79 2015-01-11 19:29:05.000 011 33414.67 375.11 49996.10 26.79 2015-01-11 19:29:06.000 011 33414.73 375.08 49996.10 26.79 2015-01-11 19:29:07.000 011 33414.77 375.05 49996.10 26.79 2015-01-11 19:29:08.000 011 33414.61 375.07 49996.10 26.79 2015-01-11 19:29:09.000 011 33414.79 375.10 49996.10 26.79 2015-01-11 19:29:10.000 011 33414.63 375.07 49996.10 26.79 2015-01-11 19:29:11.000 011 33414.70 375.03 49996.10 26.79 2015-01-11 19:29:12.000 011 33414.72 375.14 49996.10 26.79 2015-01-11 19:29:13.000 011 33414.70 375.21 49996.10 26.79 2015-01-11 19:29:14.000 011 33414.61 375.19 49996.10 26.79 2015-01-11 19:29:15.000 011 33414.77 375.26 49996.10 26.79 2015-01-11 19:29:16.000 011 33414.72 375.19 49996.10 26.79 2015-01-11 19:29:17.000 011 33414.69 375.18 49996.10 26.79 2015-01-11 19:29:18.000 011 33414.61 375.19 49996.10 26.79 2015-01-11 19:29:18.000 011 33414.71 375.17 49996.10 26.79 2015-01-11 19:29:20.000 011 33414.68 375.19 49996.10 26.79 2015-01-11 19:29:21.000 011 33414.60 375.16 49996.10 26.79 2015-01-11 19:29:22.000 011 33414.67 375.14 49996.10 26.79 2015-01-11 19:29:23.000 011 33414.65 375.09 49996.10 26.79 2015-01-11 19:29:24.000 011 33414.72 375.09 49996.10 26.79 2015-01-11 19:29:25.000 011 33414.64 375.02 49996.10 26.79 2015-01-11 19:29:26.000 011 33414.69 375.06 49996.10 26.79 2015-01-11 19:29:27.000 011 33414.73 375.05 49996.10 26.79 2015-01-11 19:29:28.000 011 33414.72 375.08 49996.10 26.79 2015-01-11 19:29:29.000 011 33414.65 375.05 49996.10 26.79 2015-01-11 19:29:30.000 011 33414.73 375.02 49996.10 26.79 2015-01-11 19:29:31.000 011 33414.64 375.05 49996.10 26.79 2015-01-11 19:29:31.000 011 33414.63 375.08 49996.10 26.79 2015-01-11 19:29:33.000 011 33414.74 375.07 49996.10 26.79 2015-01-11 19:29:34.000 011 33414.66 375.11 49996.10 26.79 2015-01-11 19:29:35.000 011 33414.65 375.08 49996.10 26.79 2015-01-11 19:29:36.000 011 33414.69 375.06 49996.10 26.79 2015-01-11 19:29:37.000 011 33414.61 375.05 49996.10 26.79 2015-01-11 19:29:38.000 011 33414.65 375.03 49996.10 26.79 2015-01-11 19:29:39.000 011 33414.64 375.02 49996.10 26.79 2015-01-11 19:29:40.000 011 33414.56 375.08 49996.10 26.79 2015-01-11 19:29:41.000 011 33414.66 375.08 49996.10 26.79 2015-01-11 19:29:42.000 011 33414.63 375.09 49996.10 26.79 2015-01-11 19:29:43.000 011 33414.64 375.07 49996.10 26.79 2015-01-11 19:29:44.000 011 33414.60 375.03 49996.10 26.79 2015-01-11 19:29:45.000 011 33414.66 375.02 49996.10 26.79 2015-01-11 19:29:46.000 011 33414.51 375.00 49996.10 26.79 2015-01-11 19:29:47.000 011 33414.67 374.98 49996.10 26.79 2015-01-11 19:29:48.000 011 33414.60 374.99 49996.10 26.79 2015-01-11 19:29:49.000 011 33414.60 375.02 49996.10 26.79 2015-01-11 19:29:50.000 011 33414.64 374.99 49996.10 26.79 2015-01-11 19:29:51.000 011 33414.64 374.96 49996.10 26.79 2015-01-11 19:29:52.000 011 33414.59 374.91 49996.10 26.79 2015-01-11 19:29:53.000 011 33414.60 374.90 49996.10 26.79 2015-01-11 19:29:54.000 011 33414.60 374.87 49996.10 26.79 2015-01-11 19:29:55.000 011 33414.53 374.77 49996.10 26.79 2015-01-11 19:29:56.000 011 33414.66 374.81 49996.10 26.79 2015-01-11 19:29:57.000 011 33414.61 374.81 49996.10 26.79 2015-01-11 19:29:58.000 011 33414.51 374.82 49996.10 26.79 2015-01-11 19:29:59.000 011 33414.70 374.90 49996.10 26.79 2015-01-11 19:30:00.000 011 33414.57 374.91 49996.10 26.79 2015-01-11 19:30:01.000 011 33414.57 374.89 49996.10 26.79 2015-01-11 19:30:02.000 011 33414.56 374.88 49996.10 26.79 2015-01-11 19:30:03.000 011 33414.61 374.90 49996.10 26.79 2015-01-11 19:30:04.000 011 33414.50 374.87 49996.10 26.79 2015-01-11 19:30:05.000 011 33414.58 374.81 49996.10 26.79 2015-01-11 19:30:06.000 011 33414.53 374.80 49996.10 26.79 2015-01-11 19:30:07.000 011 33414.60 374.76 49996.10 26.79 2015-01-11 19:30:08.000 011 33414.60 374.76 49996.10 26.79 2015-01-11 19:30:09.000 011 33414.55 374.63 49996.10 26.79 2015-01-11 19:30:10.000 011 33414.56 374.65 49996.10 26.79 2015-01-11 19:30:11.000 011 33414.56 374.63 49996.10 26.79 2015-01-11 19:30:12.000 011 33414.46 374.59 49996.10 26.79 2015-01-11 19:30:12.000 011 33414.48 374.60 49996.10 26.79 2015-01-11 19:30:14.000 011 33414.60 374.52 49996.10 26.79 2015-01-11 19:30:15.000 011 33414.53 374.50 49996.10 26.79 2015-01-11 19:30:16.000 011 33414.45 374.51 49996.10 26.79 2015-01-11 19:30:17.000 011 33414.50 374.43 49996.10 26.79 2015-01-11 19:30:18.000 011 33414.48 374.39 49996.10 26.79 2015-01-11 19:30:19.000 011 33414.56 374.39 49996.10 26.79 2015-01-11 19:30:20.000 011 33414.56 374.30 49996.10 26.79 2015-01-11 19:30:21.000 011 33414.45 374.29 49996.10 26.79 2015-01-11 19:30:22.000 011 33414.44 374.29 49996.10 26.79 2015-01-11 19:30:23.000 011 33414.48 374.30 49996.10 26.79 2015-01-11 19:30:24.000 011 33414.44 374.27 49996.10 26.79 2015-01-11 19:30:25.000 011 33414.44 374.23 49996.10 26.79 2015-01-11 19:30:25.000 011 33414.45 374.19 49996.10 26.79 2015-01-11 19:30:27.000 011 33414.50 374.23 49996.10 26.79 2015-01-11 19:30:28.000 011 33414.36 374.22 49996.10 26.79 2015-01-11 19:30:29.000 011 33414.46 374.15 49996.10 26.79 2015-01-11 19:30:30.000 011 33414.47 374.14 49996.10 26.79 2015-01-11 19:30:31.000 011 33414.44 374.15 49996.10 26.79 2015-01-11 19:30:32.000 011 33414.41 374.13 49996.10 26.79 2015-01-11 19:30:33.000 011 33414.39 374.10 49996.10 26.79 2015-01-11 19:30:34.000 011 33414.54 374.08 49996.10 26.79 2015-01-11 19:30:35.000 011 33414.34 374.08 49996.10 26.79 2015-01-11 19:30:36.000 011 33414.48 374.04 49996.10 26.79 2015-01-11 19:30:37.000 011 33414.46 374.09 49996.10 26.79 2015-01-11 19:30:38.000 011 33414.54 374.07 49996.10 26.79 2015-01-11 19:30:39.000 011 33414.46 374.07 49996.10 26.79 2015-01-11 19:30:40.000 011 33414.43 373.94 49996.10 26.79 2015-01-11 19:30:41.000 011 33414.39 373.95 49996.10 26.79 2015-01-11 19:30:42.000 011 33414.35 373.92 49996.10 26.79 2015-01-11 19:30:43.000 011 33414.44 373.90 49996.10 26.79 2015-01-11 19:30:44.000 011 33414.35 373.88 49996.10 26.79 2015-01-11 19:30:45.000 011 33414.41 373.85 49996.10 26.79 2015-01-11 19:30:46.000 011 33414.35 373.81 49996.10 26.79 2015-01-11 19:30:47.000 011 33414.29 373.77 49996.10 26.79 2015-01-11 19:30:48.000 011 33414.28 373.73 49996.10 26.79 2015-01-11 19:30:49.000 011 33414.31 373.74 49996.10 26.79 2015-01-11 19:30:50.000 011 33414.38 373.73 49996.10 26.79 2015-01-11 19:30:51.000 011 33414.31 373.70 49996.10 26.79 2015-01-11 19:30:52.000 011 33414.38 373.72 49996.10 26.79 2015-01-11 19:30:53.000 011 33414.36 373.74 49996.10 26.79 2015-01-11 19:30:54.000 011 33414.29 373.68 49996.10 26.79 2015-01-11 19:30:55.000 011 33414.32 373.69 49996.10 26.79 2015-01-11 19:30:56.000 011 33414.33 373.68 49996.10 26.79 2015-01-11 19:30:57.000 011 33414.32 373.69 49996.10 26.79 2015-01-11 19:30:58.000 011 33414.32 373.70 49996.10 26.79 2015-01-11 19:30:59.000 011 33414.39 373.71 49996.10 26.79 2015-01-11 19:31:00.000 011 33414.28 373.65 49996.10 26.79 2015-01-11 19:31:01.000 011 33414.26 373.65 49996.10 26.79 2015-01-11 19:31:02.000 011 33414.31 373.59 49996.10 26.79 2015-01-11 19:31:03.000 011 33414.32 373.58 49996.10 26.79 2015-01-11 19:31:04.000 011 33414.20 373.51 49996.10 26.79 2015-01-11 19:31:05.000 011 33414.32 373.52 49996.10 26.79 2015-01-11 19:31:06.000 011 33414.25 373.50 49996.10 26.79 2015-01-11 19:31:06.000 011 33414.26 373.46 49996.10 26.79 2015-01-11 19:31:08.000 011 33414.31 373.36 49996.10 26.79 2015-01-11 19:31:09.000 011 33414.23 373.34 49996.10 26.79 2015-01-11 19:31:10.000 011 33414.28 373.32 49996.10 26.79 2015-01-11 19:31:11.000 011 33414.26 373.28 49996.10 26.79 2015-01-11 19:31:12.000 011 33414.29 373.19 49996.10 26.79 2015-01-11 19:31:13.000 011 33414.25 373.26 49996.10 26.79 2015-01-11 19:31:14.000 011 33414.29 373.22 49996.10 26.79 2015-01-11 19:31:15.000 011 33414.30 373.25 49996.10 26.79 2015-01-11 19:31:16.000 011 33414.25 373.25 49996.10 26.79 2015-01-11 19:31:17.000 011 33414.35 373.26 49996.10 26.79 2015-01-11 19:31:18.000 011 33414.23 373.28 49996.10 26.79 2015-01-11 19:31:19.000 011 33414.30 373.30 49996.10 26.79 2015-01-11 19:31:19.000 011 33414.26 373.35 49996.10 26.79 2015-01-11 19:31:21.000 011 33414.23 373.27 49996.10 26.79 2015-01-11 19:31:22.000 011 33414.25 373.26 49996.10 26.79 2015-01-11 19:31:23.000 011 33414.29 373.25 49996.10 26.79 2015-01-11 19:31:24.000 011 33414.24 373.21 49996.10 26.79 2015-01-11 19:31:25.000 011 33414.23 373.25 49996.10 26.79 2015-01-11 19:31:26.000 011 33414.17 373.29 49996.10 26.79 2015-01-11 19:31:27.000 011 33414.20 373.29 49996.10 26.79 2015-01-11 19:31:28.000 011 33414.15 373.34 49996.10 26.79 2015-01-11 19:31:29.000 011 33414.28 373.34 49996.10 26.79 2015-01-11 19:31:30.000 011 33414.20 373.30 49996.10 26.79 2015-01-11 19:31:31.000 011 33414.28 373.31 49996.10 26.79 2015-01-11 19:31:32.000 011 33414.19 373.34 49996.10 26.79 2015-01-11 19:31:33.000 011 33414.11 373.29 49996.10 26.79 2015-01-11 19:31:34.000 011 33414.20 373.22 49996.10 26.79 2015-01-11 19:31:35.000 011 33414.21 373.18 49996.10 26.79 2015-01-11 19:31:36.000 011 33414.16 373.14 49996.10 26.79 2015-01-11 19:31:37.000 011 33414.20 373.04 49996.10 26.79 2015-01-11 19:31:38.000 011 33414.20 372.97 49996.10 26.79 2015-01-11 19:31:39.000 011 33414.38 372.95 49996.10 26.79 2015-01-11 19:31:40.000 011 33414.07 372.90 49996.10 26.79 2015-01-11 19:31:41.000 011 33414.27 372.83 49996.10 26.79 2015-01-11 19:31:42.000 011 33414.29 372.80 49996.10 26.79 2015-01-11 19:31:43.000 011 33414.14 372.72 49996.10 26.79 2015-01-11 19:31:44.000 011 33414.29 372.62 49996.10 26.79 2015-01-11 19:31:45.000 011 33414.29 372.61 49996.10 26.79 2015-01-11 19:31:46.000 011 33414.26 372.51 49996.10 26.79 2015-01-11 19:31:47.000 011 33414.20 372.45 49996.10 26.79 2015-01-11 19:31:48.000 011 33414.21 372.46 49996.10 26.79 2015-01-11 19:31:49.000 011 33414.13 372.37 49996.10 26.79 2015-01-11 19:31:50.000 011 33414.12 372.33 49996.10 26.79 2015-01-11 19:31:51.000 011 33414.19 372.35 49996.10 26.79 2015-01-11 19:31:52.000 011 33414.25 372.28 49996.10 26.79 2015-01-11 19:31:53.000 011 33414.20 372.21 49996.10 26.79 2015-01-11 19:31:54.000 011 33414.11 372.23 49996.10 26.79 2015-01-11 19:31:55.000 011 33414.21 372.23 49996.10 26.79 2015-01-11 19:31:56.000 011 33414.14 372.17 49996.10 26.79 2015-01-11 19:31:57.000 011 33414.25 372.18 49996.10 26.79 2015-01-11 19:31:58.000 011 33414.11 372.19 49996.10 26.79 2015-01-11 19:31:59.000 011 33414.15 372.20 49996.10 26.79 2015-01-11 19:32:00.000 011 33414.14 372.17 49996.10 26.79 2015-01-11 19:32:00.000 011 33414.23 372.12 49996.10 26.79 2015-01-11 19:32:02.000 011 33414.18 372.08 49996.10 26.79 2015-01-11 19:32:03.000 011 33414.13 372.02 49996.10 26.79 2015-01-11 19:32:04.000 011 33414.21 372.02 49996.10 26.79 2015-01-11 19:32:05.000 011 33414.14 371.97 49996.10 26.79 2015-01-11 19:32:06.000 011 33414.18 371.95 49996.10 26.79 2015-01-11 19:32:07.000 011 33414.16 371.93 49996.10 26.79 2015-01-11 19:32:08.000 011 33414.11 371.93 49996.10 26.79 2015-01-11 19:32:09.000 011 33414.13 371.90 49996.10 26.79 2015-01-11 19:32:10.000 011 33414.23 371.86 49996.10 26.79 2015-01-11 19:32:11.000 011 33414.20 371.88 49996.10 26.79 2015-01-11 19:32:12.000 011 33414.25 371.83 49996.10 26.79 2015-01-11 19:32:13.000 011 33414.17 371.72 49996.10 26.79 2015-01-11 19:32:13.000 011 33414.12 371.66 49996.10 26.79 2015-01-11 19:32:15.000 011 33414.23 371.63 49996.10 26.79 2015-01-11 19:32:16.000 011 33414.23 371.57 49996.10 26.79 2015-01-11 19:32:17.000 011 33414.17 371.59 49996.10 26.79 2015-01-11 19:32:18.000 011 33414.22 371.56 49996.10 26.79 2015-01-11 19:32:19.000 011 33414.16 371.50 49996.10 26.79 2015-01-11 19:32:20.000 011 33414.20 371.49 49996.10 26.79 2015-01-11 19:32:21.000 011 33414.23 371.49 49996.10 26.79 2015-01-11 19:32:22.000 011 33414.08 371.46 49996.10 26.79 2015-01-11 19:32:23.000 011 33414.11 371.38 49996.10 26.79 2015-01-11 19:32:24.000 011 33414.14 371.37 49996.10 26.79 2015-01-11 19:32:25.000 011 33414.19 371.36 49996.10 26.79 2015-01-11 19:32:26.000 011 33414.08 371.30 49996.10 26.79 2015-01-11 19:32:27.000 011 33414.11 371.27 49996.10 26.79 2015-01-11 19:32:28.000 011 33414.05 371.25 49996.10 26.79 2015-01-11 19:32:29.000 011 33414.22 371.19 49996.10 26.79 2015-01-11 19:32:30.000 011 33414.08 371.18 49996.10 26.79 2015-01-11 19:32:31.000 011 33414.15 371.20 49996.10 26.79 2015-01-11 19:32:32.000 011 33414.13 371.18 49996.10 26.79 2015-01-11 19:32:33.000 011 33414.19 371.06 49996.10 26.79 2015-01-11 19:32:34.000 011 33414.13 371.06 49996.10 26.79 2015-01-11 19:32:35.000 011 33414.15 371.02 49996.10 26.79 2015-01-11 19:32:36.000 011 33414.07 370.97 49996.10 26.79 2015-01-11 19:32:37.000 011 33414.17 370.94 49996.10 26.79 2015-01-11 19:32:38.000 011 33414.07 370.92 49996.10 26.79 2015-01-11 19:32:39.000 011 33414.16 370.86 49996.10 26.79 2015-01-11 19:32:40.000 011 33414.05 370.82 49996.10 26.79 2015-01-11 19:32:41.000 011 33414.17 370.80 49996.10 26.79 2015-01-11 19:32:42.000 011 33414.07 370.80 49996.10 26.79 2015-01-11 19:32:43.000 011 33414.09 370.80 49996.10 26.79 2015-01-11 19:32:44.000 011 33414.11 370.79 49996.10 26.79 2015-01-11 19:32:45.000 011 33414.06 370.80 49996.10 26.79 2015-01-11 19:32:46.000 011 33414.08 370.82 49996.10 26.79 2015-01-11 19:32:47.000 011 33414.02 370.89 49996.10 26.79 2015-01-11 19:32:48.000 011 33414.04 370.86 49996.10 26.79 2015-01-11 19:32:49.000 011 33414.08 370.89 49996.10 26.79 2015-01-11 19:32:50.000 011 33414.14 370.82 49996.10 26.79 2015-01-11 19:32:51.000 011 33414.02 370.80 49996.10 26.79 2015-01-11 19:32:52.000 011 33414.08 370.79 49996.10 26.79 2015-01-11 19:32:53.000 011 33414.13 370.68 49996.10 26.79 2015-01-11 19:32:54.000 011 33414.13 370.69 49996.10 26.79 2015-01-11 19:32:54.000 011 33414.00 370.70 49996.10 26.79 2015-01-11 19:32:56.000 011 33414.13 370.66 49996.10 26.79 2015-01-11 19:32:57.000 011 33414.12 370.68 49996.10 26.79 2015-01-11 19:32:58.000 011 33414.07 370.65 49996.10 26.79 2015-01-11 19:32:59.000 011 33414.10 370.63 49996.10 26.79 2015-01-11 19:33:00.000 011 33414.03 370.58 49996.10 26.79 2015-01-11 19:33:01.000 011 33414.08 370.55 49996.10 26.79 2015-01-11 19:33:02.000 011 33414.10 370.62 49996.10 26.79 2015-01-11 19:33:03.000 011 33414.06 370.61 49996.10 26.79 2015-01-11 19:33:04.000 011 33413.97 370.61 49996.10 26.79 2015-01-11 19:33:05.000 011 33414.11 370.59 49996.10 26.79 2015-01-11 19:33:06.000 011 33414.11 370.59 49996.10 26.79 2015-01-11 19:33:07.000 011 33414.10 370.65 49996.10 26.79 2015-01-11 19:33:07.000 011 33414.08 370.66 49996.10 26.79 2015-01-11 19:33:09.000 011 33414.03 370.60 49996.10 26.79 2015-01-11 19:33:10.000 011 33414.07 370.61 49996.10 26.79 2015-01-11 19:33:11.000 011 33414.18 370.63 49996.10 26.79 2015-01-11 19:33:12.000 011 33414.11 370.62 49996.10 26.79 2015-01-11 19:33:13.000 011 33414.13 370.65 49996.10 26.79 2015-01-11 19:33:14.000 011 33414.11 370.65 49996.10 26.79 2015-01-11 19:33:15.000 011 33414.14 370.61 49996.10 26.79 2015-01-11 19:33:16.000 011 33414.01 370.59 49996.10 26.79 2015-01-11 19:33:17.000 011 33414.05 370.64 49996.10 26.79 2015-01-11 19:33:18.000 011 33414.05 370.63 49996.10 26.79 2015-01-11 19:33:19.000 011 33414.01 370.70 49996.10 26.79 2015-01-11 19:33:20.000 011 33414.03 370.64 49996.10 26.79 2015-01-11 19:33:21.000 011 33414.02 370.65 49996.10 26.79 2015-01-11 19:33:22.000 011 33414.01 370.64 49996.10 26.79 2015-01-11 19:33:23.000 011 33414.05 370.63 49996.10 26.79 2015-01-11 19:33:24.000 011 33414.03 370.63 49996.10 26.79 2015-01-11 19:33:25.000 011 33414.08 370.67 49996.10 26.79 2015-01-11 19:33:26.000 011 33414.04 370.69 49996.10 26.79 2015-01-11 19:33:27.000 011 33414.15 370.75 49996.10 26.79 2015-01-11 19:33:28.000 011 33413.95 370.73 49996.10 26.79 2015-01-11 19:33:29.000 011 33414.10 370.76 49996.10 26.79 2015-01-11 19:33:30.000 011 33414.11 370.76 49996.10 26.79 2015-01-11 19:33:31.000 011 33413.96 370.84 49996.10 26.79 2015-01-11 19:33:32.000 011 33414.10 370.86 49996.10 26.79 2015-01-11 19:33:33.000 011 33414.00 370.90 49996.10 26.79 2015-01-11 19:33:34.000 011 33414.11 370.86 49996.10 26.79 2015-01-11 19:33:35.000 011 33414.03 370.91 49996.10 26.79 2015-01-11 19:33:36.000 011 33413.99 370.93 49996.10 26.79 2015-01-11 19:33:37.000 011 33414.05 370.88 49996.10 26.79 2015-01-11 19:33:38.000 011 33414.10 370.86 49996.10 26.79 2015-01-11 19:33:39.000 011 33414.07 370.89 49996.10 26.79 2015-01-11 19:33:40.000 011 33414.01 370.79 49996.10 26.79 2015-01-11 19:33:41.000 011 33414.08 370.79 49996.10 26.79 2015-01-11 19:33:42.000 011 33414.02 370.79 49996.10 26.79 2015-01-11 19:33:43.000 011 33414.05 370.78 49996.10 26.79 2015-01-11 19:33:44.000 011 33414.03 370.81 49996.10 26.79 2015-01-11 19:33:45.000 011 33414.07 370.86 49996.10 26.79 2015-01-11 19:33:46.000 011 33414.07 370.81 49996.10 26.79 2015-01-11 19:33:47.000 011 33413.93 370.88 49996.10 26.79 2015-01-11 19:33:48.000 011 33414.04 370.89 49996.10 26.79 2015-01-11 19:33:48.000 011 33414.00 370.96 49996.10 26.79 2015-01-11 19:33:50.000 011 33413.93 370.91 49996.10 26.79 2015-01-11 19:33:51.000 011 33414.08 370.95 49996.10 26.79 2015-01-11 19:33:52.000 011 33414.05 370.96 49996.10 26.79 2015-01-11 19:33:53.000 011 33414.13 370.93 49996.10 26.79 2015-01-11 19:33:54.000 011 33414.06 370.95 49996.10 26.79 2015-01-11 19:33:55.000 011 33414.05 370.89 49996.10 26.79 2015-01-11 19:33:56.000 011 33414.04 370.89 49996.10 26.79 2015-01-11 19:33:57.000 011 33414.07 370.83 49996.10 26.79 2015-01-11 19:33:58.000 011 33413.98 370.76 49996.10 26.79 2015-01-11 19:33:59.000 011 33414.09 370.71 49996.10 26.79 2015-01-11 19:34:00.000 011 33414.04 370.71 49996.10 26.79 2015-01-11 19:34:01.000 011 33414.10 370.69 49996.10 26.79 2015-01-11 19:34:01.000 011 33413.99 370.67 49996.10 26.79 2015-01-11 19:34:03.000 011 33414.04 370.62 49996.10 26.79 2015-01-11 19:34:04.000 011 33414.05 370.64 49996.10 26.79 2015-01-11 19:34:05.000 011 33413.98 370.67 49996.10 26.79 2015-01-11 19:34:06.000 011 33413.92 370.74 49996.10 26.79 2015-01-11 19:34:07.000 011 33413.95 370.72 49996.10 26.79 2015-01-11 19:34:08.000 011 33414.09 370.74 49996.10 26.79 2015-01-11 19:34:09.000 011 33414.07 370.77 49996.10 26.79 2015-01-11 19:34:10.000 011 33414.01 370.84 49996.10 26.79 2015-01-11 19:34:11.000 011 33414.01 370.94 49996.10 26.79 2015-01-11 19:34:12.000 011 33413.96 370.93 49996.10 26.79 2015-01-11 19:34:13.000 011 33414.06 370.96 49996.10 26.79 2015-01-11 19:34:14.000 011 33414.08 371.01 49996.10 26.79 2015-01-11 19:34:15.000 011 33414.03 371.04 49996.10 26.79 2015-01-11 19:34:16.000 011 33414.01 371.06 49996.10 26.79 2015-01-11 19:34:17.000 011 33413.96 371.06 49996.10 26.79 2015-01-11 19:34:18.000 011 33414.03 371.04 49996.10 26.79 2015-01-11 19:34:19.000 011 33414.01 371.00 49996.10 26.79 2015-01-11 19:34:20.000 011 33413.96 371.02 49996.10 26.79 2015-01-11 19:34:21.000 011 33413.99 371.01 49996.10 26.79 2015-01-11 19:34:22.000 011 33414.01 371.01 49996.10 26.79 2015-01-11 19:34:23.000 011 33414.09 371.02 49996.10 26.79 2015-01-11 19:34:24.000 011 33414.05 371.02 49996.10 26.79 2015-01-11 19:34:25.000 011 33414.03 371.07 49996.10 26.79 2015-01-11 19:34:26.000 011 33414.03 371.07 49996.10 26.79 2015-01-11 19:34:27.000 011 33413.99 371.08 49996.10 26.80 2015-01-11 19:34:28.000 011 33414.05 371.17 49996.10 26.79 2015-01-11 19:34:29.000 011 33414.04 371.24 49996.10 26.79 2015-01-11 19:34:30.000 011 33413.94 371.23 49996.10 26.79 2015-01-11 19:34:31.000 011 33413.98 371.27 49996.10 26.79 2015-01-11 19:34:32.000 011 33414.01 371.27 49996.10 26.79 2015-01-11 19:34:33.000 011 33413.92 371.31 49996.10 26.79 2015-01-11 19:34:34.000 011 33413.95 371.31 49996.10 26.80 2015-01-11 19:34:35.000 011 33414.03 371.32 49996.10 26.79 2015-01-11 19:34:36.000 011 33413.97 371.34 49996.10 26.79 2015-01-11 19:34:37.000 011 33413.98 371.37 49996.10 26.80 2015-01-11 19:34:38.000 011 33413.94 371.44 49996.10 26.80 2015-01-11 19:34:39.000 011 33414.00 371.41 49996.10 26.79 2015-01-11 19:34:40.000 011 33413.93 371.49 49996.10 26.80 2015-01-11 19:34:41.000 011 33413.97 371.46 49996.10 26.79 2015-01-11 19:34:42.000 011 33413.90 371.48 49996.10 26.79 2015-01-11 19:34:42.000 011 33413.96 371.50 49996.10 26.80 2015-01-11 19:34:44.000 011 33414.00 371.53 49996.10 26.80 2015-01-11 19:34:45.000 011 33414.06 371.60 49996.10 26.80 2015-01-11 19:34:46.000 011 33413.96 371.64 49996.10 26.80 2015-01-11 19:34:47.000 011 33414.02 371.68 49996.10 26.79 2015-01-11 19:34:48.000 011 33413.98 371.68 49996.10 26.80 2015-01-11 19:34:49.000 011 33413.94 371.73 49996.10 26.80 2015-01-11 19:34:50.000 011 33414.01 371.84 49996.10 26.80 2015-01-11 19:34:51.000 011 33414.02 371.79 49996.10 26.80 2015-01-11 19:34:52.000 011 33413.96 371.84 49996.10 26.80 2015-01-11 19:34:53.000 011 33413.97 371.86 49996.10 26.80 2015-01-11 19:34:54.000 011 33413.91 371.86 49996.10 26.80 2015-01-11 19:34:55.000 011 33413.94 371.90 49996.10 26.80 2015-01-11 19:34:55.000 011 33413.96 371.93 49996.10 26.79 2015-01-11 19:34:57.000 011 33413.95 371.89 49996.10 26.80 2015-01-11 19:34:58.000 011 33413.90 371.90 49996.10 26.80 2015-01-11 19:34:59.000 011 33413.89 371.85 49996.10 26.80 2015-01-11 19:35:00.000 011 33413.89 371.84 49996.10 26.80 2015-01-11 19:35:01.000 011 33413.89 371.88 49996.10 26.80 2015-01-11 19:35:02.000 011 33413.89 371.81 49996.10 26.80 2015-01-11 19:35:03.000 011 33414.00 371.83 49996.10 26.80 2015-01-11 19:35:04.000 011 33413.89 371.81 49996.10 26.80 2015-01-11 19:35:05.000 011 33413.92 371.77 49996.10 26.80 2015-01-11 19:35:06.000 011 33413.87 371.79 49996.10 26.80 2015-01-11 19:35:07.000 011 33413.97 371.82 49996.10 26.79 2015-01-11 19:35:08.000 011 33413.89 371.75 49996.10 26.79 2015-01-11 19:35:09.000 011 33413.90 371.72 49996.10 26.79 2015-01-11 19:35:10.000 011 33413.80 371.69 49996.10 26.80 2015-01-11 19:35:11.000 011 33413.85 371.71 49996.10 26.80 2015-01-11 19:35:12.000 011 33413.92 371.71 49996.10 26.80 2015-01-11 19:35:13.000 011 33413.90 371.73 49996.10 26.80 2015-01-11 19:35:14.000 011 33413.92 371.68 49996.10 26.80 2015-01-11 19:35:15.000 011 33413.99 371.65 49996.10 26.80 2015-01-11 19:35:16.000 011 33413.91 371.62 49996.10 26.80 2015-01-11 19:35:17.000 011 33413.92 371.62 49996.10 26.80 2015-01-11 19:35:18.000 011 33413.89 371.64 49996.10 26.80 2015-01-11 19:35:19.000 011 33413.93 371.61 49996.10 26.79 2015-01-11 19:35:20.000 011 33413.93 371.63 49996.10 26.80 2015-01-11 19:35:21.000 011 33413.90 371.57 49996.10 26.80 2015-01-11 19:35:22.000 011 33413.76 371.63 49996.10 26.80 2015-01-11 19:35:23.000 011 33413.87 371.62 49996.10 26.80 2015-01-11 19:35:24.000 011 33413.85 371.61 49996.10 26.80 2015-01-11 19:35:25.000 011 33413.89 371.62 49996.10 26.80 2015-01-11 19:35:26.000 011 33413.91 371.55 49996.10 26.80 2015-01-11 19:35:27.000 011 33413.93 371.51 49996.10 26.80 2015-01-11 19:35:28.000 011 33413.90 371.56 49996.10 26.80 2015-01-11 19:35:29.000 011 33413.89 371.52 49996.10 26.80 2015-01-11 19:35:30.000 011 33413.89 371.48 49996.10 26.79 2015-01-11 19:35:31.000 011 33413.96 371.42 49996.10 26.80 2015-01-11 19:35:32.000 011 33413.86 371.45 49996.10 26.80 2015-01-11 19:35:33.000 011 33413.85 371.47 49996.10 26.80 2015-01-11 19:35:34.000 011 33413.85 371.46 49996.10 26.80 2015-01-11 19:35:35.000 011 33413.92 371.43 49996.10 26.80 2015-01-11 19:35:36.000 011 33413.90 371.42 49996.10 26.80 2015-01-11 19:35:36.000 011 33413.82 371.41 49996.10 26.80 2015-01-11 19:35:38.000 011 33413.86 371.44 49996.10 26.80 2015-01-11 19:35:39.000 011 33413.90 371.43 49996.10 26.80 2015-01-11 19:35:40.000 011 33413.78 371.39 49996.10 26.80 2015-01-11 19:35:41.000 011 33413.90 371.37 49996.10 26.80 2015-01-11 19:35:42.000 011 33413.82 371.34 49996.10 26.80 2015-01-11 19:35:43.000 011 33413.83 371.30 49996.10 26.79 2015-01-11 19:35:44.000 011 33413.86 371.34 49996.10 26.80 2015-01-11 19:35:45.000 011 33413.82 371.31 49996.10 26.80 2015-01-11 19:35:46.000 011 33413.83 371.28 49996.10 26.79 2015-01-11 19:35:47.000 011 33413.89 371.33 49996.10 26.79 2015-01-11 19:35:48.000 011 33413.80 371.32 49996.10 26.79 2015-01-11 19:35:49.000 011 33413.83 371.24 49996.10 26.79 2015-01-11 19:35:49.000 011 33413.92 371.18 49996.10 26.79 2015-01-11 19:35:51.000 011 33413.77 371.23 49996.10 26.79 2015-01-11 19:35:52.000 011 33413.82 371.15 49996.10 26.79 2015-01-11 19:35:53.000 011 33413.86 371.19 49996.10 26.79 2015-01-11 19:35:54.000 011 33413.82 371.17 49996.10 26.79 2015-01-11 19:35:55.000 011 33413.80 371.15 49996.10 26.79 2015-01-11 19:35:56.000 011 33413.77 371.11 49996.10 26.79 2015-01-11 19:35:57.000 011 33413.68 371.12 49996.10 26.79 2015-01-11 19:35:58.000 011 33413.76 371.10 49996.10 26.79 2015-01-11 19:35:59.000 011 33413.71 371.05 49996.10 26.79 2015-01-11 19:36:00.000 011 33413.79 371.02 49996.10 26.79 2015-01-11 19:36:01.000 011 33413.77 371.04 49996.10 26.80 2015-01-11 19:36:02.000 011 33413.84 371.01 49996.10 26.79 2015-01-11 19:36:03.000 011 33413.71 371.01 49996.10 26.80 2015-01-11 19:36:04.000 011 33413.78 370.97 49996.10 26.79 2015-01-11 19:36:05.000 011 33413.71 370.94 49996.10 26.80 2015-01-11 19:36:06.000 011 33413.74 370.93 49996.10 26.80 2015-01-11 19:36:07.000 011 33413.81 370.95 49996.10 26.79 2015-01-11 19:36:08.000 011 33413.80 370.98 49996.10 26.80 2015-01-11 19:36:09.000 011 33413.72 370.97 49996.10 26.80 2015-01-11 19:36:10.000 011 33413.83 370.97 49996.10 26.80 2015-01-11 19:36:11.000 011 33413.81 371.01 49996.10 26.80 2015-01-11 19:36:12.000 011 33413.70 371.01 49996.10 26.80 2015-01-11 19:36:13.000 011 33413.85 370.98 49996.10 26.80 2015-01-11 19:36:14.000 011 33413.81 371.02 49996.10 26.80 2015-01-11 19:36:15.000 011 33413.76 371.06 49996.10 26.80 2015-01-11 19:36:16.000 011 33413.75 371.06 49996.10 26.80 2015-01-11 19:36:17.000 011 33413.72 371.01 49996.10 26.80 2015-01-11 19:36:18.000 011 33413.75 370.99 49996.10 26.80 2015-01-11 19:36:19.000 011 33413.74 370.97 49996.10 26.80 2015-01-11 19:36:20.000 011 33413.72 370.97 49996.10 26.80 2015-01-11 19:36:21.000 011 33413.70 370.94 49996.10 26.80 2015-01-11 19:36:22.000 011 33413.62 370.96 49996.10 26.80 2015-01-11 19:36:23.000 011 33413.79 370.93 49996.10 26.80 2015-01-11 19:36:24.000 011 33413.73 370.92 49996.10 26.80 2015-01-11 19:36:25.000 011 33413.82 370.94 49996.10 26.80 2015-01-11 19:36:26.000 011 33413.81 370.95 49996.10 26.80 2015-01-11 19:36:27.000 011 33413.83 370.98 49996.10 26.80 2015-01-11 19:36:28.000 011 33413.74 371.02 49996.10 26.80 2015-01-11 19:36:29.000 011 33413.70 371.07 49996.10 26.80 2015-01-11 19:36:30.000 011 33413.64 371.10 49996.10 26.80 2015-01-11 19:36:30.000 011 33413.82 371.19 49996.10 26.80 2015-01-11 19:36:32.000 011 33413.73 371.23 49996.10 26.80 2015-01-11 19:36:33.000 011 33413.73 371.23 49996.10 26.80 2015-01-11 19:36:34.000 011 33413.75 371.27 49996.10 26.80 2015-01-11 19:36:35.000 011 33413.81 371.23 49996.10 26.80 2015-01-11 19:36:36.000 011 33413.74 371.27 49996.10 26.80 2015-01-11 19:36:37.000 011 33413.75 371.32 49996.10 26.80 2015-01-11 19:36:38.000 011 33413.82 371.33 49996.10 26.80 2015-01-11 19:36:39.000 011 33413.73 371.36 49996.10 26.80 2015-01-11 19:36:40.000 011 33413.75 371.38 49996.10 26.80 2015-01-11 19:36:41.000 011 33413.70 371.42 49996.10 26.80 2015-01-11 19:36:42.000 011 33413.82 371.43 49996.10 26.80 2015-01-11 19:36:43.000 011 33413.68 371.40 49996.10 26.80 2015-01-11 19:36:43.000 011 33413.76 371.44 49996.10 26.80 2015-01-11 19:36:45.000 011 33413.68 371.43 49996.10 26.80 2015-01-11 19:36:46.000 011 33413.70 371.39 49996.10 26.80 2015-01-11 19:36:47.000 011 33413.79 371.50 49996.10 26.80 2015-01-11 19:36:48.000 011 33413.76 371.52 49996.10 26.80 2015-01-11 19:36:49.000 011 33413.69 371.61 49996.10 26.80 2015-01-11 19:36:50.000 011 33413.75 371.63 49996.10 26.80 2015-01-11 19:36:51.000 011 33413.69 371.63 49996.10 26.80 2015-01-11 19:36:52.000 011 33413.75 371.80 49996.10 26.80 2015-01-11 19:36:53.000 011 33413.85 371.83 49996.10 26.80 2015-01-11 19:36:54.000 011 33413.72 371.82 49996.10 26.80 2015-01-11 19:36:55.000 011 33413.70 371.96 49996.10 26.80 2015-01-11 19:36:56.000 011 33413.74 372.04 49996.10 26.80 2015-01-11 19:36:57.000 011 33413.73 372.04 49996.10 26.80 2015-01-11 19:36:58.000 011 33413.75 371.99 49996.10 26.80 2015-01-11 19:36:59.000 011 33413.76 372.00 49996.10 26.80 2015-01-11 19:37:00.000 011 33413.76 372.03 49996.10 26.80 2015-01-11 19:37:01.000 011 33413.72 371.99 49996.10 26.80 2015-01-11 19:37:02.000 011 33413.75 372.04 49996.10 26.80 2015-01-11 19:37:03.000 011 33413.84 372.06 49996.10 26.80 2015-01-11 19:37:04.000 011 33413.72 372.03 49996.10 26.80 2015-01-11 19:37:05.000 011 33413.78 372.05 49996.10 26.80 2015-01-11 19:37:06.000 011 33413.86 372.09 49996.10 26.80 2015-01-11 19:37:07.000 011 33413.76 372.14 49996.10 26.80 2015-01-11 19:37:08.000 011 33413.77 372.13 49996.10 26.80 2015-01-11 19:37:09.000 011 33413.73 372.15 49996.10 26.80 2015-01-11 19:37:10.000 011 33413.84 372.13 49996.10 26.80 2015-01-11 19:37:11.000 011 33413.85 372.13 49996.10 26.80 2015-01-11 19:37:12.000 011 33413.81 372.11 49996.10 26.80 2015-01-11 19:37:13.000 011 33413.83 372.16 49996.10 26.80 2015-01-11 19:37:14.000 011 33413.85 372.11 49996.10 26.80 2015-01-11 19:37:15.000 011 33413.82 372.13 49996.10 26.80 2015-01-11 19:37:16.000 011 33413.80 372.15 49996.10 26.80 2015-01-11 19:37:17.000 011 33413.80 372.21 49996.10 26.80 2015-01-11 19:37:18.000 011 33413.71 372.17 49996.10 26.80 2015-01-11 19:37:19.000 011 33413.82 372.19 49996.10 26.80 2015-01-11 19:37:20.000 011 33413.79 372.21 49996.10 26.80 2015-01-11 19:37:21.000 011 33413.70 372.17 49996.10 26.80 2015-01-11 19:37:22.000 011 33413.76 372.26 49996.10 26.80 2015-01-11 19:37:23.000 011 33413.86 372.26 49996.10 26.80 2015-01-11 19:37:24.000 011 33413.82 372.34 49996.10 26.80 2015-01-11 19:37:24.000 011 33413.80 372.43 49996.10 26.80 2015-01-11 19:37:26.000 011 33413.86 372.43 49996.10 26.80 2015-01-11 19:37:27.000 011 33413.85 372.44 49996.10 26.80 2015-01-11 19:37:28.000 011 33413.85 372.44 49996.10 26.80 2015-01-11 19:37:29.000 011 33413.79 372.50 49996.10 26.80 2015-01-11 19:37:30.000 011 33413.80 372.49 49996.10 26.80 2015-01-11 19:37:31.000 011 33413.80 372.50 49996.10 26.80 2015-01-11 19:37:32.000 011 33413.77 372.43 49996.10 26.80 2015-01-11 19:37:33.000 011 33413.73 372.45 49996.10 26.80 2015-01-11 19:37:34.000 011 33413.70 372.39 49996.10 26.80 2015-01-11 19:37:35.000 011 33413.89 372.36 49996.10 26.80 2015-01-11 19:37:36.000 011 33413.74 372.30 49996.10 26.80 2015-01-11 19:37:37.000 011 33413.73 372.32 49996.10 26.80 2015-01-11 19:37:37.000 011 33413.73 372.27 49996.10 26.80 2015-01-11 19:37:39.000 011 33413.76 372.29 49996.10 26.80 2015-01-11 19:37:40.000 011 33413.82 372.21 49996.10 26.80 2015-01-11 19:37:41.000 011 33413.77 372.22 49996.10 26.80 2015-01-11 19:37:42.000 011 33413.79 372.24 49996.10 26.80 2015-01-11 19:37:43.000 011 33413.72 372.24 49996.10 26.80 2015-01-11 19:37:44.000 011 33413.77 372.26 49996.10 26.80 2015-01-11 19:37:45.000 011 33413.74 372.26 49996.10 26.80 2015-01-11 19:37:46.000 011 33413.75 372.34 49996.10 26.80 2015-01-11 19:37:47.000 011 33413.85 372.32 49996.10 26.80 2015-01-11 19:37:48.000 011 33413.69 372.30 49996.10 26.80 2015-01-11 19:37:49.000 011 33413.70 372.37 49996.10 26.80 2015-01-11 19:37:50.000 011 33413.75 372.37 49996.10 26.80 2015-01-11 19:37:51.000 011 33413.72 372.35 49996.10 26.80 2015-01-11 19:37:52.000 011 33413.71 372.41 49996.10 26.80 2015-01-11 19:37:53.000 011 33413.77 372.43 49996.10 26.80 2015-01-11 19:37:54.000 011 33413.70 372.49 49996.10 26.80 2015-01-11 19:37:55.000 011 33413.82 372.54 49996.10 26.80 2015-01-11 19:37:56.000 011 33413.84 372.61 49996.10 26.80 2015-01-11 19:37:57.000 011 33413.82 372.59 49996.10 26.80 2015-01-11 19:37:58.000 011 33413.70 372.65 49996.10 26.80 2015-01-11 19:37:59.000 011 33413.79 372.74 49996.10 26.80 2015-01-11 19:38:00.000 011 33413.77 372.80 49996.10 26.80 2015-01-11 19:38:01.000 011 33413.80 372.80 49996.10 26.80 2015-01-11 19:38:02.000 011 33413.77 372.92 49996.10 26.80 2015-01-11 19:38:03.000 011 33413.75 372.90 49996.10 26.80 2015-01-11 19:38:04.000 011 33413.80 372.96 49996.10 26.80 2015-01-11 19:38:05.000 011 33413.79 373.01 49996.10 26.80 2015-01-11 19:38:06.000 011 33413.74 373.04 49996.10 26.80 2015-01-11 19:38:07.000 011 33413.69 373.05 49996.10 26.80 2015-01-11 19:38:08.000 011 33413.80 373.07 49996.10 26.80 2015-01-11 19:38:09.000 011 33413.71 373.14 49996.10 26.80 2015-01-11 19:38:10.000 011 33413.74 373.14 49996.10 26.80 2015-01-11 19:38:11.000 011 33413.82 373.22 49996.10 26.80 2015-01-11 19:38:12.000 011 33413.69 373.24 49996.10 26.80 2015-01-11 19:38:13.000 011 33413.81 373.27 49996.10 26.80 2015-01-11 19:38:14.000 011 33413.80 373.35 49996.10 26.80 2015-01-11 19:38:15.000 011 33413.80 373.39 49996.10 26.80 2015-01-11 19:38:16.000 011 33413.77 373.43 49996.10 26.80 2015-01-11 19:38:17.000 011 33413.82 373.44 49996.10 26.80 2015-01-11 19:38:18.000 011 33413.75 373.47 49996.10 26.80 2015-01-11 19:38:18.000 011 33413.73 373.49 49996.10 26.80 2015-01-11 19:38:20.000 011 33413.80 373.51 49996.10 26.80 2015-01-11 19:38:21.000 011 33413.80 373.54 49996.10 26.80 2015-01-11 19:38:22.000 011 33413.84 373.56 49996.10 26.80 2015-01-11 19:38:23.000 011 33413.79 373.56 49996.10 26.80 2015-01-11 19:38:24.000 011 33413.85 373.54 49996.10 26.80 2015-01-11 19:38:25.000 011 33413.76 373.63 49996.10 26.80 2015-01-11 19:38:26.000 011 33413.85 373.68 49996.10 26.80 2015-01-11 19:38:27.000 011 33413.80 373.67 49996.10 26.80 2015-01-11 19:38:28.000 011 33413.67 373.71 49996.10 26.80 2015-01-11 19:38:29.000 011 33413.85 373.77 49996.10 26.80 2015-01-11 19:38:30.000 011 33413.76 373.75 49996.10 26.80 2015-01-11 19:38:31.000 011 33413.88 373.76 49996.10 26.80 2015-01-11 19:38:31.000 011 33413.80 373.75 49996.10 26.80 2015-01-11 19:38:33.000 011 33413.84 373.78 49996.10 26.80 2015-01-11 19:38:34.000 011 33413.72 373.79 49996.10 26.80 2015-01-11 19:38:35.000 011 33413.79 373.83 49996.10 26.80 2015-01-11 19:38:36.000 011 33413.73 373.87 49996.10 26.80 2015-01-11 19:38:37.000 011 33413.77 373.87 49996.10 26.80 2015-01-11 19:38:38.000 011 33413.70 373.86 49996.10 26.80 2015-01-11 19:38:39.000 011 33413.70 373.84 49996.10 26.80 2015-01-11 19:38:40.000 011 33413.89 373.85 49996.10 26.80 2015-01-11 19:38:41.000 011 33413.74 373.84 49996.10 26.80 2015-01-11 19:38:42.000 011 33413.79 373.83 49996.10 26.80 2015-01-11 19:38:43.000 011 33413.73 373.87 49996.10 26.80 2015-01-11 19:38:44.000 011 33413.72 373.88 49996.10 26.80 2015-01-11 19:38:45.000 011 33413.77 373.89 49996.10 26.80 2015-01-11 19:38:46.000 011 33413.64 373.90 49996.10 26.80 2015-01-11 19:38:47.000 011 33413.70 373.89 49996.10 26.80 2015-01-11 19:38:48.000 011 33413.70 373.89 49996.10 26.80 2015-01-11 19:38:49.000 011 33413.75 373.92 49996.10 26.80 2015-01-11 19:38:50.000 011 33413.77 373.89 49996.10 26.80 2015-01-11 19:38:51.000 011 33413.82 373.89 49996.10 26.80 2015-01-11 19:38:52.000 011 33413.76 373.93 49996.10 26.80 2015-01-11 19:38:53.000 011 33413.74 373.87 49996.10 26.80 2015-01-11 19:38:54.000 011 33413.73 373.87 49996.10 26.80 2015-01-11 19:38:55.000 011 33413.73 373.94 49996.10 26.80 2015-01-11 19:38:56.000 011 33413.77 373.89 49996.10 26.80 2015-01-11 19:38:57.000 011 33413.70 373.93 49996.10 26.80 2015-01-11 19:38:58.000 011 33413.71 373.90 49996.10 26.80 2015-01-11 19:38:59.000 011 33413.69 373.87 49996.10 26.80 2015-01-11 19:39:00.000 011 33413.65 373.88 49996.10 26.80 2015-01-11 19:39:01.000 011 33413.80 373.86 49996.10 26.80 2015-01-11 19:39:02.000 011 33413.64 373.83 49996.10 26.80 2015-01-11 19:39:03.000 011 33413.64 373.81 49996.10 26.80 2015-01-11 19:39:04.000 011 33413.64 373.75 49996.10 26.80 2015-01-11 19:39:05.000 011 33413.59 373.78 49996.10 26.80 2015-01-11 19:39:06.000 011 33413.63 373.73 49996.10 26.80 2015-01-11 19:39:07.000 011 33413.67 373.73 49996.10 26.80 2015-01-11 19:39:08.000 011 33413.62 373.76 49996.10 26.80 2015-01-11 19:39:09.000 011 33413.61 373.73 49996.10 26.80 2015-01-11 19:39:10.000 011 33413.79 373.81 49996.10 26.80 2015-01-11 19:39:11.000 011 33413.71 373.77 49996.10 26.80 2015-01-11 19:39:12.000 011 33413.73 373.77 49996.10 26.80 2015-01-11 19:39:12.000 011 33413.74 373.77 49996.10 26.80 2015-01-11 19:39:14.000 011 33413.76 373.74 49996.10 26.80 2015-01-11 19:39:15.000 011 33413.64 373.75 49996.10 26.80 2015-01-11 19:39:16.000 011 33413.75 373.75 49996.10 26.80 2015-01-11 19:39:17.000 011 33413.70 373.70 49996.10 26.80 2015-01-11 19:39:18.000 011 33413.62 373.74 49996.10 26.80 2015-01-11 19:39:19.000 011 33413.68 373.77 49996.10 26.80 2015-01-11 19:39:20.000 011 33413.69 373.74 49996.10 26.80 2015-01-11 19:39:21.000 011 33413.86 373.74 49996.10 26.80 2015-01-11 19:39:22.000 011 33413.58 373.76 49996.10 26.80 2015-01-11 19:39:23.000 011 33413.61 373.83 49996.10 26.80 2015-01-11 19:39:24.000 011 33413.67 373.79 49996.10 26.80 2015-01-11 19:39:25.000 011 33413.64 373.80 49996.10 26.80 2015-01-11 19:39:25.000 011 33413.61 373.75 49996.10 26.80 2015-01-11 19:39:27.000 011 33413.57 373.74 49996.10 26.80 2015-01-11 19:39:28.000 011 33413.76 373.76 49996.10 26.80 2015-01-11 19:39:29.000 011 33413.66 373.68 49996.10 26.80 2015-01-11 19:39:30.000 011 33413.62 373.70 49996.10 26.80 2015-01-11 19:39:31.000 011 33413.65 373.69 49996.10 26.80 2015-01-11 19:39:32.000 011 33413.67 373.75 49996.10 26.80 2015-01-11 19:39:33.000 011 33413.57 373.79 49996.10 26.80 2015-01-11 19:39:34.000 011 33413.64 373.86 49996.10 26.80 2015-01-11 19:39:35.000 011 33413.71 373.90 49996.10 26.80 2015-01-11 19:39:36.000 011 33413.57 373.87 49996.10 26.80 2015-01-11 19:39:37.000 011 33413.66 373.88 49996.10 26.80 2015-01-11 19:39:38.000 011 33413.62 373.90 49996.10 26.80 2015-01-11 19:39:39.000 011 33413.64 373.91 49996.10 26.80 2015-01-11 19:39:40.000 011 33413.71 373.86 49996.10 26.80 2015-01-11 19:39:41.000 011 33413.62 373.85 49996.10 26.80 2015-01-11 19:39:42.000 011 33413.62 373.82 49996.10 26.80 2015-01-11 19:39:43.000 011 33413.65 373.83 49996.10 26.80 2015-01-11 19:39:44.000 011 33413.68 373.83 49996.10 26.80 2015-01-11 19:39:45.000 011 33413.64 373.83 49996.10 26.80 2015-01-11 19:39:46.000 011 33413.72 373.83 49996.10 26.80 2015-01-11 19:39:47.000 011 33413.66 373.87 49996.10 26.80 2015-01-11 19:39:48.000 011 33413.62 373.86 49996.10 26.80 2015-01-11 19:39:49.000 011 33413.69 373.82 49996.10 26.80 2015-01-11 19:39:50.000 011 33413.66 373.81 49996.10 26.80 2015-01-11 19:39:51.000 011 33413.63 373.79 49996.10 26.80 2015-01-11 19:39:52.000 011 33413.65 373.75 49996.10 26.80 2015-01-11 19:39:53.000 011 33413.63 373.79 49996.10 26.80 2015-01-11 19:39:54.000 011 33413.60 373.75 49996.10 26.80 2015-01-11 19:39:55.000 011 33413.67 373.82 49996.10 26.80 2015-01-11 19:39:56.000 011 33413.58 373.73 49996.10 26.80 2015-01-11 19:39:57.000 011 33413.60 373.73 49996.10 26.80 2015-01-11 19:39:58.000 011 33413.70 373.65 49996.10 26.80 2015-01-11 19:39:59.000 011 33413.68 373.58 49996.10 26.80 2015-01-11 19:40:00.000 011 33413.60 373.59 49996.10 26.80 2015-01-11 19:40:01.000 011 33413.62 373.58 49996.10 26.80 2015-01-11 19:40:02.000 011 33413.69 373.60 49996.10 26.80 2015-01-11 19:40:03.000 011 33413.67 373.62 49996.10 26.80 2015-01-11 19:40:04.000 011 33413.55 373.61 49996.10 26.80 2015-01-11 19:40:05.000 011 33413.61 373.59 49996.10 26.80 2015-01-11 19:40:06.000 011 33413.58 373.59 49996.10 26.80 2015-01-11 19:40:06.000 011 33413.64 373.53 49996.10 26.80 2015-01-11 19:40:08.000 011 33413.60 373.49 49996.10 26.80 2015-01-11 19:40:09.000 011 33413.58 373.46 49996.10 26.80 2015-01-11 19:40:10.000 011 33413.64 373.44 49996.10 26.80 2015-01-11 19:40:11.000 011 33413.67 373.38 49996.10 26.80 2015-01-11 19:40:12.000 011 33413.64 373.32 49996.10 26.80 2015-01-11 19:40:13.000 011 33413.61 373.31 49996.10 26.80 2015-01-11 19:40:14.000 011 33413.62 373.29 49996.10 26.80 2015-01-11 19:40:15.000 011 33413.52 373.22 49996.10 26.80 2015-01-11 19:40:16.000 011 33413.56 373.15 49996.10 26.80 2015-01-11 19:40:17.000 011 33413.61 373.15 49996.10 26.80 2015-01-11 19:40:18.000 011 33413.54 373.13 49996.10 26.80 2015-01-11 19:40:19.000 011 33413.59 373.12 49996.10 26.80 2015-01-11 19:40:19.000 011 33413.65 373.07 49996.10 26.80 2015-01-11 19:40:21.000 011 33413.68 373.05 49996.10 26.80 2015-01-11 19:40:22.000 011 33413.48 372.96 49996.10 26.80 2015-01-11 19:40:23.000 011 33413.76 372.98 49996.10 26.80 2015-01-11 19:40:24.000 011 33413.62 372.89 49996.10 26.80 2015-01-11 19:40:25.000 011 33413.58 372.81 49996.10 26.80 2015-01-11 19:40:26.000 011 33413.66 372.72 49996.10 26.80 2015-01-11 19:40:27.000 011 33413.62 372.74 49996.10 26.80 2015-01-11 19:40:28.000 011 33413.54 372.62 49996.10 26.80 2015-01-11 19:40:29.000 011 33413.65 372.60 49996.10 26.80 2015-01-11 19:40:30.000 011 33413.54 372.60 49996.10 26.80 2015-01-11 19:40:31.000 011 33413.54 372.55 49996.10 26.80 2015-01-11 19:40:32.000 011 33413.60 372.54 49996.10 26.80 2015-01-11 19:40:33.000 011 33413.64 372.54 49996.10 26.80 2015-01-11 19:40:34.000 011 33413.55 372.47 49996.10 26.80 2015-01-11 19:40:35.000 011 33413.66 372.42 49996.10 26.80 2015-01-11 19:40:36.000 011 33413.62 372.39 49996.10 26.80 2015-01-11 19:40:37.000 011 33413.62 372.35 49996.10 26.80 2015-01-11 19:40:38.000 011 33413.58 372.32 49996.10 26.80 2015-01-11 19:40:39.000 011 33413.52 372.29 49996.10 26.80 2015-01-11 19:40:40.000 011 33413.60 372.27 49996.10 26.80 2015-01-11 19:40:41.000 011 33413.55 372.23 49996.10 26.80 2015-01-11 19:40:42.000 011 33413.52 372.18 49996.10 26.80 2015-01-11 19:40:43.000 011 33413.62 372.19 49996.10 26.80 2015-01-11 19:40:44.000 011 33413.67 372.09 49996.10 26.80 2015-01-11 19:40:45.000 011 33413.56 372.10 49996.10 26.80 2015-01-11 19:40:46.000 011 33413.67 372.01 49996.10 26.80 2015-01-11 19:40:47.000 011 33413.55 372.02 49996.10 26.80 2015-01-11 19:40:48.000 011 33413.57 371.99 49996.10 26.80 2015-01-11 19:40:49.000 011 33413.65 371.99 49996.10 26.80 2015-01-11 19:40:50.000 011 33413.57 371.99 49996.10 26.80 2015-01-11 19:40:51.000 011 33413.52 371.95 49996.10 26.80 2015-01-11 19:40:52.000 011 33413.59 371.91 49996.10 26.80 2015-01-11 19:40:53.000 011 33413.71 371.89 49996.10 26.80 2015-01-11 19:40:54.000 011 33413.68 371.88 49996.10 26.80 2015-01-11 19:40:55.000 011 33413.61 371.87 49996.10 26.80 2015-01-11 19:40:56.000 011 33413.62 371.84 49996.10 26.80 2015-01-11 19:40:57.000 011 33413.57 371.85 49996.10 26.80 2015-01-11 19:40:58.000 011 33413.61 371.81 49996.10 26.80 2015-01-11 19:40:59.000 011 33413.52 371.86 49996.10 26.80 2015-01-11 19:41:00.000 011 33413.54 371.81 49996.10 26.80 2015-01-11 19:41:00.000 011 33413.60 371.81 49996.10 26.80 2015-01-11 19:41:02.000 011 33413.61 371.83 49996.10 26.80 2015-01-11 19:41:03.000 011 33413.58 371.84 49996.10 26.80 2015-01-11 19:41:04.000 011 33413.67 371.89 49996.10 26.80 2015-01-11 19:41:05.000 011 33413.50 371.81 49996.10 26.80 2015-01-11 19:41:06.000 011 33413.55 371.79 49996.10 26.80 2015-01-11 19:41:07.000 011 33413.60 371.85 49996.10 26.80 2015-01-11 19:41:08.000 011 33413.60 371.84 49996.10 26.80 2015-01-11 19:41:09.000 011 33413.54 371.82 49996.10 26.80 2015-01-11 19:41:10.000 011 33413.67 371.86 49996.10 26.80 2015-01-11 19:41:11.000 011 33413.66 371.95 49996.10 26.80 2015-01-11 19:41:12.000 011 33413.60 371.93 49996.10 26.80 2015-01-11 19:41:13.000 011 33413.58 371.93 49996.10 26.80 2015-01-11 19:41:13.000 011 33413.70 371.88 49996.10 26.80 2015-01-11 19:41:15.000 011 33413.57 371.88 49996.10 26.80 2015-01-11 19:41:16.000 011 33413.67 371.82 49996.10 26.80 2015-01-11 19:41:17.000 011 33413.68 371.87 49996.10 26.80 2015-01-11 19:41:18.000 011 33413.63 371.88 49996.10 26.80 2015-01-11 19:41:19.000 011 33413.70 371.89 49996.10 26.80 2015-01-11 19:41:20.000 011 33413.65 371.97 49996.10 26.80 2015-01-11 19:41:21.000 011 33413.67 372.03 49996.10 26.80 2015-01-11 19:41:22.000 011 33413.64 371.98 49996.10 26.80 2015-01-11 19:41:23.000 011 33413.65 372.04 49996.10 26.80 2015-01-11 19:41:24.000 011 33413.64 372.06 49996.10 26.80 2015-01-11 19:41:25.000 011 33413.65 372.18 49996.10 26.80 2015-01-11 19:41:26.000 011 33413.64 372.22 49996.10 26.80 2015-01-11 19:41:27.000 011 33413.70 372.27 49996.10 26.80 2015-01-11 19:41:28.000 011 33413.58 372.34 49996.10 26.80 2015-01-11 19:41:29.000 011 33413.66 372.43 49996.10 26.80 2015-01-11 19:41:30.000 011 33413.59 372.43 49996.10 26.80 2015-01-11 19:41:31.000 011 33413.54 372.50 49996.10 26.80 2015-01-11 19:41:32.000 011 33413.49 372.56 49996.10 26.80 2015-01-11 19:41:33.000 011 33413.53 372.60 49996.10 26.80 2015-01-11 19:41:34.000 011 33413.63 372.64 49996.10 26.80 2015-01-11 19:41:35.000 011 33413.60 372.66 49996.10 26.80 2015-01-11 19:41:36.000 011 33413.57 372.72 49996.10 26.80 2015-01-11 19:41:37.000 011 33413.55 372.77 49996.10 26.80 2015-01-11 19:41:38.000 011 33413.55 372.82 49996.10 26.80 2015-01-11 19:41:39.000 011 33413.58 372.85 49996.10 26.80 2015-01-11 19:41:40.000 011 33413.56 372.85 49996.10 26.80 2015-01-11 19:41:41.000 011 33413.66 372.95 49996.10 26.80 2015-01-11 19:41:42.000 011 33413.61 372.91 49996.10 26.80 2015-01-11 19:41:43.000 011 33413.65 372.95 49996.10 26.80 2015-01-11 19:41:44.000 011 33413.62 372.97 49996.10 26.80 2015-01-11 19:41:45.000 011 33413.73 373.00 49996.10 26.80 2015-01-11 19:41:46.000 011 33413.53 373.03 49996.10 26.80 2015-01-11 19:41:47.000 011 33413.55 373.08 49996.10 26.80 2015-01-11 19:41:48.000 011 33413.59 373.07 49996.10 26.80 2015-01-11 19:41:49.000 011 33413.64 372.99 49996.10 26.80 2015-01-11 19:41:50.000 011 33413.60 373.02 49996.10 26.80 2015-01-11 19:41:51.000 011 33413.61 373.00 49996.10 26.80 2015-01-11 19:41:52.000 011 33413.61 372.94 49996.10 26.80 2015-01-11 19:41:53.000 011 33413.58 372.99 49996.10 26.80 2015-01-11 19:41:54.000 011 33413.56 372.98 49996.10 26.80 2015-01-11 19:41:54.000 011 33413.58 373.05 49996.10 26.80 2015-01-11 19:41:56.000 011 33413.51 373.05 49996.10 26.80 2015-01-11 19:41:57.000 011 33413.54 373.07 49996.10 26.80 2015-01-11 19:41:58.000 011 33413.55 373.10 49996.10 26.80 2015-01-11 19:41:59.000 011 33413.57 373.14 49996.10 26.80 2015-01-11 19:42:00.000 011 33413.60 373.12 49996.10 26.80 2015-01-11 19:42:01.000 011 33413.57 373.11 49996.10 26.80 2015-01-11 19:42:02.000 011 33413.54 373.11 49996.10 26.80 2015-01-11 19:42:03.000 011 33413.54 373.09 49996.10 26.80 2015-01-11 19:42:04.000 011 33413.53 373.14 49996.10 26.80 2015-01-11 19:42:05.000 011 33413.58 373.13 49996.10 26.80 2015-01-11 19:42:06.000 011 33413.47 373.19 49996.10 26.80 2015-01-11 19:42:07.000 011 33413.63 373.17 49996.10 26.80 2015-01-11 19:42:07.000 011 33413.52 373.18 49996.10 26.80 2015-01-11 19:42:09.000 011 33413.58 373.20 49996.10 26.80 2015-01-11 19:42:10.000 011 33413.52 373.20 49996.10 26.80 2015-01-11 19:42:11.000 011 33413.42 373.24 49996.10 26.80 2015-01-11 19:42:12.000 011 33413.49 373.22 49996.10 26.80 2015-01-11 19:42:13.000 011 33413.50 373.18 49996.10 26.80 2015-01-11 19:42:14.000 011 33413.47 373.18 49996.10 26.80 2015-01-11 19:42:15.000 011 33413.53 373.18 49996.10 26.80 2015-01-11 19:42:16.000 011 33413.44 373.19 49996.10 26.80 2015-01-11 19:42:17.000 011 33413.46 373.18 49996.10 26.80 2015-01-11 19:42:18.000 011 33413.39 373.18 49996.10 26.80 2015-01-11 19:42:19.000 011 33413.45 373.15 49996.10 26.80 2015-01-11 19:42:20.000 011 33413.45 373.17 49996.10 26.80 2015-01-11 19:42:21.000 011 33413.39 373.17 49996.10 26.80 2015-01-11 19:42:22.000 011 33413.38 373.19 49996.10 26.80 2015-01-11 19:42:23.000 011 33413.44 373.14 49996.10 26.80 2015-01-11 19:42:24.000 011 33413.42 373.17 49996.10 26.80 2015-01-11 19:42:25.000 011 33413.48 373.17 49996.10 26.80 2015-01-11 19:42:26.000 011 33413.42 373.16 49996.10 26.80 2015-01-11 19:42:27.000 011 33413.35 373.17 49996.10 26.80 2015-01-11 19:42:28.000 011 33413.49 373.20 49996.10 26.80 2015-01-11 19:42:29.000 011 33413.44 373.19 49996.10 26.80 2015-01-11 19:42:30.000 011 33413.42 373.17 49996.10 26.80 2015-01-11 19:42:31.000 011 33413.46 373.20 49996.10 26.80 2015-01-11 19:42:32.000 011 33413.48 373.20 49996.10 26.80 2015-01-11 19:42:33.000 011 33413.44 373.19 49996.10 26.80 2015-01-11 19:42:34.000 011 33413.45 373.20 49996.10 26.80 2015-01-11 19:42:35.000 011 33413.51 373.15 49996.10 26.80 2015-01-11 19:42:36.000 011 33413.46 373.15 49996.10 26.80 2015-01-11 19:42:37.000 011 33413.46 373.17 49996.10 26.80 2015-01-11 19:42:38.000 011 33413.39 373.16 49996.10 26.80 2015-01-11 19:42:39.000 011 33413.40 373.16 49996.10 26.80 2015-01-11 19:42:40.000 011 33413.52 373.12 49996.10 26.80 2015-01-11 19:42:41.000 011 33413.44 373.08 49996.10 26.80 2015-01-11 19:42:42.000 011 33413.43 373.10 49996.10 26.80 2015-01-11 19:42:43.000 011 33413.40 373.16 49996.10 26.80 2015-01-11 19:42:44.000 011 33413.49 373.20 49996.10 26.80 2015-01-11 19:42:45.000 011 33413.40 373.21 49996.10 26.80 2015-01-11 19:42:46.000 011 33413.52 373.22 49996.10 26.80 2015-01-11 19:42:47.000 011 33413.39 373.17 49996.10 26.80 2015-01-11 19:42:48.000 011 33413.43 373.14 49996.10 26.80 2015-01-11 19:42:48.000 011 33413.52 373.19 49996.10 26.80 2015-01-11 19:42:50.000 011 33413.39 373.21 49996.10 26.80 2015-01-11 19:42:51.000 011 33413.36 373.19 49996.10 26.80 2015-01-11 19:42:52.000 011 33413.48 373.12 49996.10 26.80 2015-01-11 19:42:53.000 011 33413.45 373.13 49996.10 26.80 2015-01-11 19:42:54.000 011 33413.45 373.11 49996.10 26.80 2015-01-11 19:42:55.000 011 33413.42 373.16 49996.10 26.80 2015-01-11 19:42:56.000 011 33413.42 373.16 49996.10 26.80 2015-01-11 19:42:57.000 011 33413.44 373.21 49996.10 26.80 2015-01-11 19:42:58.000 011 33413.49 373.19 49996.10 26.80 2015-01-11 19:42:59.000 011 33413.54 373.17 49996.10 26.80 2015-01-11 19:43:00.000 011 33413.44 373.17 49996.10 26.80 2015-01-11 19:43:01.000 011 33413.52 373.25 49996.10 26.80 2015-01-11 19:43:01.000 011 33413.49 373.20 49996.10 26.80 2015-01-11 19:43:03.000 011 33413.46 373.27 49996.10 26.80 2015-01-11 19:43:04.000 011 33413.41 373.29 49996.10 26.80 2015-01-11 19:43:05.000 011 33413.48 373.29 49996.10 26.80 2015-01-11 19:43:06.000 011 33413.48 373.32 49996.10 26.80 2015-01-11 19:43:07.000 011 33413.51 373.36 49996.10 26.80 2015-01-11 19:43:08.000 011 33413.51 373.34 49996.10 26.80 2015-01-11 19:43:09.000 011 33413.40 373.37 49996.10 26.80 2015-01-11 19:43:10.000 011 33413.46 373.43 49996.10 26.80 2015-01-11 19:43:11.000 011 33413.42 373.38 49996.10 26.80 2015-01-11 19:43:12.000 011 33413.36 373.42 49996.10 26.80 2015-01-11 19:43:13.000 011 33413.51 373.42 49996.10 26.80 2015-01-11 19:43:14.000 011 33413.58 373.42 49996.10 26.80 2015-01-11 19:43:15.000 011 33413.51 373.40 49996.10 26.80 2015-01-11 19:43:16.000 011 33413.52 373.42 49996.10 26.80 2015-01-11 19:43:17.000 011 33413.35 373.46 49996.10 26.80 2015-01-11 19:43:18.000 011 33413.41 373.47 49996.10 26.80 2015-01-11 19:43:19.000 011 33413.57 373.46 49996.10 26.80 2015-01-11 19:43:20.000 011 33413.49 373.49 49996.10 26.80 2015-01-11 19:43:21.000 011 33413.42 373.47 49996.10 26.80 2015-01-11 19:43:22.000 011 33413.42 373.51 49996.10 26.80 2015-01-11 19:43:23.000 011 33413.43 373.55 49996.10 26.80 2015-01-11 19:43:24.000 011 33413.46 373.53 49996.10 26.80 2015-01-11 19:43:25.000 011 33413.43 373.54 49996.10 26.80 2015-01-11 19:43:26.000 011 33413.44 373.57 49996.10 26.80 2015-01-11 19:43:27.000 011 33413.47 373.49 49996.10 26.80 2015-01-11 19:43:28.000 011 33413.39 373.46 49996.10 26.80 2015-01-11 19:43:29.000 011 33413.48 373.42 49996.10 26.80 2015-01-11 19:43:30.000 011 33413.51 373.34 49996.10 26.80 2015-01-11 19:43:31.000 011 33413.42 373.28 49996.10 26.80 2015-01-11 19:43:32.000 011 33413.43 373.27 49996.10 26.80 2015-01-11 19:43:33.000 011 33413.48 373.21 49996.10 26.80 2015-01-11 19:43:34.000 011 33413.50 373.26 49996.10 26.80 2015-01-11 19:43:35.000 011 33413.38 373.25 49996.10 26.80 2015-01-11 19:43:36.000 011 33413.46 373.26 49996.10 26.80 2015-01-11 19:43:37.000 011 33413.49 373.20 49996.10 26.80 2015-01-11 19:43:38.000 011 33413.46 373.17 49996.10 26.80 2015-01-11 19:43:39.000 011 33413.43 373.13 49996.10 26.80 2015-01-11 19:43:40.000 011 33413.36 373.13 49996.10 26.80 2015-01-11 19:43:41.000 011 33413.45 373.12 49996.10 26.80 2015-01-11 19:43:42.000 011 33413.51 373.15 49996.10 26.80 2015-01-11 19:43:42.000 011 33413.52 373.12 49996.10 26.80 2015-01-11 19:43:44.000 011 33413.45 373.13 49996.10 26.80 2015-01-11 19:43:45.000 011 33413.44 373.13 49996.10 26.80 2015-01-11 19:43:46.000 011 33413.46 373.16 49996.10 26.80 2015-01-11 19:43:47.000 011 33413.56 373.15 49996.10 26.80 2015-01-11 19:43:48.000 011 33413.37 373.21 49996.10 26.80 2015-01-11 19:43:49.000 011 33413.45 373.18 49996.10 26.80 2015-01-11 19:43:50.000 011 33413.47 373.19 49996.10 26.80 2015-01-11 19:43:51.000 011 33413.37 373.15 49996.10 26.80 2015-01-11 19:43:52.000 011 33413.36 373.11 49996.10 26.80 2015-01-11 19:43:53.000 011 33413.51 373.07 49996.10 26.80 2015-01-11 19:43:54.000 011 33413.45 373.03 49996.10 26.80 2015-01-11 19:43:55.000 011 33413.42 373.03 49996.10 26.80 2015-01-11 19:43:55.000 011 33413.45 373.02 49996.10 26.80 2015-01-11 19:43:57.000 011 33413.51 372.99 49996.10 26.80 2015-01-11 19:43:58.000 011 33413.53 373.00 49996.10 26.80 2015-01-11 19:43:59.000 011 33413.43 373.01 49996.10 26.80 2015-01-11 19:44:00.000 011 33413.43 373.03 49996.10 26.80 2015-01-11 19:44:01.000 011 33413.45 372.98 49996.10 26.80 2015-01-11 19:44:02.000 011 33413.34 373.01 49996.10 26.80 2015-01-11 19:44:03.000 011 33413.45 373.00 49996.10 26.80 2015-01-11 19:44:04.000 011 33413.57 372.95 49996.10 26.80 2015-01-11 19:44:05.000 011 33413.32 372.91 49996.10 26.80 2015-01-11 19:44:06.000 011 33413.51 372.85 49996.10 26.80 2015-01-11 19:44:07.000 011 33413.39 372.85 49996.10 26.80 2015-01-11 19:44:08.000 011 33413.45 372.89 49996.10 26.80 2015-01-11 19:44:09.000 011 33413.42 372.93 49996.10 26.80 2015-01-11 19:44:10.000 011 33413.51 372.88 49996.10 26.80 2015-01-11 19:44:11.000 011 33413.41 372.89 49996.10 26.80 2015-01-11 19:44:12.000 011 33413.44 372.83 49996.10 26.80 2015-01-11 19:44:13.000 011 33413.43 372.80 49996.10 26.80 2015-01-11 19:44:14.000 011 33413.39 372.88 49996.10 26.80 2015-01-11 19:44:15.000 011 33413.43 372.86 49996.10 26.80 2015-01-11 19:44:16.000 011 33413.45 372.84 49996.10 26.80 2015-01-11 19:44:17.000 011 33413.26 372.87 49996.10 26.80 2015-01-11 19:44:18.000 011 33413.33 372.85 49996.10 26.80 2015-01-11 19:44:19.000 011 33413.38 372.84 49996.10 26.80 2015-01-11 19:44:20.000 011 33413.38 372.88 49996.10 26.80 2015-01-11 19:44:21.000 011 33413.46 372.80 49996.10 26.80 2015-01-11 19:44:22.000 011 33413.45 372.86 49996.10 26.80 2015-01-11 19:44:23.000 011 33413.25 372.84 49996.10 26.80 2015-01-11 19:44:24.000 011 33413.41 372.80 49996.10 26.80 2015-01-11 19:44:25.000 011 33413.38 372.79 49996.10 26.80 2015-01-11 19:44:26.000 011 33413.34 372.78 49996.10 26.80 2015-01-11 19:44:27.000 011 33413.32 372.76 49996.10 26.80 2015-01-11 19:44:28.000 011 33413.44 372.77 49996.10 26.80 2015-01-11 19:44:29.000 011 33413.28 372.74 49996.10 26.80 2015-01-11 19:44:30.000 011 33413.37 372.75 49996.10 26.80 2015-01-11 19:44:31.000 011 33413.34 372.76 49996.10 26.80 2015-01-11 19:44:32.000 011 33413.32 372.71 49996.10 26.80 2015-01-11 19:44:33.000 011 33413.32 372.67 49996.10 26.80 2015-01-11 19:44:34.000 011 33413.24 372.65 49996.10 26.80 2015-01-11 19:44:35.000 011 33413.39 372.69 49996.10 26.80 2015-01-11 19:44:36.000 011 33413.30 372.64 49996.10 26.80 2015-01-11 19:44:36.000 011 33413.38 372.64 49996.10 26.80 2015-01-11 19:44:38.000 011 33413.39 372.61 49996.10 26.80 2015-01-11 19:44:39.000 011 33413.36 372.58 49996.10 26.80 2015-01-11 19:44:40.000 011 33413.36 372.56 49996.10 26.80 2015-01-11 19:44:41.000 011 33413.35 372.59 49996.10 26.80 2015-01-11 19:44:42.000 011 33413.51 372.58 49996.10 26.80 2015-01-11 19:44:43.000 011 33413.47 372.56 49996.10 26.80 2015-01-11 19:44:44.000 011 33413.33 372.55 49996.10 26.80 2015-01-11 19:44:45.000 011 33413.36 372.55 49996.10 26.80 2015-01-11 19:44:46.000 011 33413.28 372.55 49996.10 26.80 2015-01-11 19:44:47.000 011 33413.23 372.50 49996.10 26.80 2015-01-11 19:44:48.000 011 33413.36 372.43 49996.10 26.80 2015-01-11 19:44:49.000 011 33413.38 372.44 49996.10 26.80 2015-01-11 19:44:49.000 011 33413.35 372.50 49996.10 26.80 2015-01-11 19:44:51.000 011 33413.38 372.44 49996.10 26.80 2015-01-11 19:44:52.000 011 33413.30 372.45 49996.10 26.80 2015-01-11 19:44:53.000 011 33413.38 372.44 49996.10 26.80 2015-01-11 19:44:54.000 011 33413.35 372.45 49996.10 26.80 2015-01-11 19:44:55.000 011 33413.31 372.37 49996.10 26.80 2015-01-11 19:44:56.000 011 33413.33 372.38 49996.10 26.80 2015-01-11 19:44:57.000 011 33413.29 372.29 49996.10 26.80 2015-01-11 19:44:58.000 011 33413.27 372.34 49996.10 26.80 2015-01-11 19:44:59.000 011 33413.27 372.24 49996.10 26.80 2015-01-11 19:45:00.000 011 33413.39 372.22 49996.10 26.80 2015-01-11 19:45:01.000 011 33413.43 372.19 49996.10 26.80 2015-01-11 19:45:02.000 011 33413.37 372.15 49996.10 26.80 2015-01-11 19:45:03.000 011 33413.29 372.14 49996.10 26.80 2015-01-11 19:45:04.000 011 33413.28 372.12 49996.10 26.80 2015-01-11 19:45:05.000 011 33413.29 372.15 49996.10 26.80 2015-01-11 19:45:06.000 011 33413.36 372.12 49996.10 26.80 2015-01-11 19:45:07.000 011 33413.27 372.11 49996.10 26.80 2015-01-11 19:45:08.000 011 33413.27 371.99 49996.10 26.80 2015-01-11 19:45:09.000 011 33413.33 372.04 49996.10 26.80 2015-01-11 19:45:10.000 011 33413.30 371.96 49996.10 26.80 2015-01-11 19:45:11.000 011 33413.45 371.95 49996.10 26.80 2015-01-11 19:45:12.000 011 33413.29 371.97 49996.10 26.80 2015-01-11 19:45:13.000 011 33413.32 371.95 49996.10 26.80 2015-01-11 19:45:14.000 011 33413.34 371.95 49996.10 26.80 2015-01-11 19:45:15.000 011 33413.32 371.99 49996.10 26.80 2015-01-11 19:45:16.000 011 33413.21 371.95 49996.10 26.80 2015-01-11 19:45:17.000 011 33413.31 371.99 49996.10 26.80 2015-01-11 19:45:18.000 011 33413.26 371.93 49996.10 26.80 2015-01-11 19:45:19.000 011 33413.29 371.93 49996.10 26.80 2015-01-11 19:45:20.000 011 33413.31 371.99 49996.10 26.80 2015-01-11 19:45:21.000 011 33413.32 371.98 49996.10 26.80 2015-01-11 19:45:22.000 011 33413.27 371.96 49996.10 26.80 2015-01-11 19:45:23.000 011 33413.30 371.90 49996.10 26.80 2015-01-11 19:45:24.000 011 33413.33 371.93 49996.10 26.80 2015-01-11 19:45:25.000 011 33413.23 371.90 49996.10 26.80 2015-01-11 19:45:26.000 011 33413.29 371.91 49996.10 26.80 2015-01-11 19:45:27.000 011 33413.27 371.90 49996.10 26.80 2015-01-11 19:45:28.000 011 33413.33 371.90 49996.10 26.80 2015-01-11 19:45:29.000 011 33413.30 371.88 49996.10 26.80 2015-01-11 19:45:30.000 011 33413.21 371.87 49996.10 26.80 2015-01-11 19:45:30.000 011 33413.23 371.84 49996.10 26.80 2015-01-11 19:45:32.000 011 33413.33 371.94 49996.10 26.80 2015-01-11 19:45:33.000 011 33413.32 371.93 49996.10 26.80 2015-01-11 19:45:34.000 011 33413.39 371.90 49996.10 26.80 2015-01-11 19:45:35.000 011 33413.32 371.89 49996.10 26.80 2015-01-11 19:45:36.000 011 33413.34 371.88 49996.10 26.80 2015-01-11 19:45:37.000 011 33413.33 371.93 49996.10 26.80 2015-01-11 19:45:38.000 011 33413.29 371.94 49996.10 26.80 2015-01-11 19:45:39.000 011 33413.37 371.96 49996.10 26.80 2015-01-11 19:45:40.000 011 33413.24 371.93 49996.10 26.80 2015-01-11 19:45:41.000 011 33413.26 371.94 49996.10 26.80 2015-01-11 19:45:42.000 011 33413.32 371.95 49996.10 26.80 2015-01-11 19:45:43.000 011 33413.29 371.92 49996.10 26.80 2015-01-11 19:45:43.000 011 33413.30 371.90 49996.10 26.80 2015-01-11 19:45:45.000 011 33413.38 371.87 49996.10 26.80 2015-01-11 19:45:46.000 011 33413.35 371.87 49996.10 26.80 2015-01-11 19:45:47.000 011 33413.32 371.86 49996.10 26.80 2015-01-11 19:45:48.000 011 33413.23 371.83 49996.10 26.80 2015-01-11 19:45:49.000 011 33413.27 371.83 49996.10 26.80 2015-01-11 19:45:50.000 011 33413.32 371.79 49996.10 26.80 2015-01-11 19:45:51.000 011 33413.35 371.78 49996.10 26.80 2015-01-11 19:45:52.000 011 33413.24 371.77 49996.10 26.80 2015-01-11 19:45:53.000 011 33413.33 371.75 49996.10 26.80 2015-01-11 19:45:54.000 011 33413.35 371.77 49996.10 26.80 2015-01-11 19:45:55.000 011 33413.32 371.73 49996.10 26.80 2015-01-11 19:45:56.000 011 33413.31 371.72 49996.10 26.80 2015-01-11 19:45:57.000 011 33413.29 371.76 49996.10 26.80 2015-01-11 19:45:58.000 011 33413.27 371.78 49996.10 26.80 2015-01-11 19:45:59.000 011 33413.30 371.76 49996.10 26.80 2015-01-11 19:46:00.000 011 33413.32 371.73 49996.10 26.80 2015-01-11 19:46:01.000 011 33413.34 371.69 49996.10 26.80 2015-01-11 19:46:02.000 011 33413.32 371.77 49996.10 26.80 2015-01-11 19:46:03.000 011 33413.29 371.75 49996.10 26.80 2015-01-11 19:46:04.000 011 33413.26 371.73 49996.10 26.80 2015-01-11 19:46:05.000 011 33413.38 371.79 49996.10 26.80 2015-01-11 19:46:06.000 011 33413.32 371.83 49996.10 26.80 2015-01-11 19:46:07.000 011 33413.24 371.83 49996.10 26.80 2015-01-11 19:46:08.000 011 33413.33 371.81 49996.10 26.80 2015-01-11 19:46:09.000 011 33413.39 371.89 49996.10 26.80 2015-01-11 19:46:10.000 011 33413.33 371.90 49996.10 26.80 2015-01-11 19:46:11.000 011 33413.37 371.87 49996.10 26.80 2015-01-11 19:46:12.000 011 33413.31 371.86 49996.10 26.80 2015-01-11 19:46:13.000 011 33413.40 371.84 49996.10 26.80 2015-01-11 19:46:14.000 011 33413.33 371.87 49996.10 26.80 2015-01-11 19:46:15.000 011 33413.28 371.82 49996.10 26.80 2015-01-11 19:46:16.000 011 33413.29 371.83 49996.10 26.80 2015-01-11 19:46:17.000 011 33413.29 371.87 49996.10 26.80 2015-01-11 19:46:18.000 011 33413.30 371.78 49996.10 26.80 2015-01-11 19:46:19.000 011 33413.31 371.76 49996.10 26.80 2015-01-11 19:46:20.000 011 33413.30 371.71 49996.10 26.80 2015-01-11 19:46:21.000 011 33413.29 371.68 49996.10 26.80 2015-01-11 19:46:22.000 011 33413.27 371.68 49996.10 26.80 2015-01-11 19:46:23.000 011 33413.23 371.68 49996.10 26.80 2015-01-11 19:46:24.000 011 33413.35 371.64 49996.10 26.80 2015-01-11 19:46:24.000 011 33413.24 371.61 49996.10 26.80 2015-01-11 19:46:26.000 011 33413.27 371.55 49996.10 26.80 2015-01-11 19:46:27.000 011 33413.24 371.53 49996.10 26.80 2015-01-11 19:46:28.000 011 33413.27 371.55 49996.10 26.80 2015-01-11 19:46:29.000 011 33413.26 371.49 49996.10 26.80 2015-01-11 19:46:30.000 011 33413.21 371.38 49996.10 26.80 2015-01-11 19:46:31.000 011 33413.21 371.35 49996.10 26.80 2015-01-11 19:46:32.000 011 33413.26 371.34 49996.10 26.80 2015-01-11 19:46:33.000 011 33413.23 371.28 49996.10 26.80 2015-01-11 19:46:34.000 011 33413.35 371.33 49996.10 26.80 2015-01-11 19:46:35.000 011 33413.30 371.31 49996.10 26.80 2015-01-11 19:46:36.000 011 33413.24 371.28 49996.10 26.80 2015-01-11 19:46:37.000 011 33413.26 371.24 49996.10 26.80 2015-01-11 19:46:37.000 011 33413.26 371.24 49996.10 26.80 2015-01-11 19:46:39.000 011 33413.25 371.29 49996.10 26.80 2015-01-11 19:46:40.000 011 33413.32 371.24 49996.10 26.80 2015-01-11 19:46:41.000 011 33413.21 371.25 49996.10 26.80 2015-01-11 19:46:42.000 011 33413.30 371.27 49996.10 26.80 2015-01-11 19:46:43.000 011 33413.26 371.22 49996.10 26.80 2015-01-11 19:46:44.000 011 33413.25 371.25 49996.10 26.80 2015-01-11 19:46:45.000 011 33413.29 371.20 49996.10 26.80 2015-01-11 19:46:46.000 011 33413.26 371.19 49996.10 26.80 2015-01-11 19:46:47.000 011 33413.10 371.16 49996.10 26.80 2015-01-11 19:46:48.000 011 33413.27 371.13 49996.10 26.80 2015-01-11 19:46:49.000 011 33413.19 371.14 49996.10 26.80 2015-01-11 19:46:50.000 011 33413.17 371.07 49996.10 26.80 2015-01-11 19:46:51.000 011 33413.16 371.08 49996.10 26.80 2015-01-11 19:46:52.000 011 33413.14 371.06 49996.10 26.80 2015-01-11 19:46:53.000 011 33413.22 371.06 49996.10 26.80 2015-01-11 19:46:54.000 011 33413.25 371.01 49996.10 26.80 2015-01-11 19:46:55.000 011 33413.20 370.99 49996.10 26.80 2015-01-11 19:46:56.000 011 33413.15 370.93 49996.10 26.80 2015-01-11 19:46:57.000 011 33413.31 370.92 49996.10 26.80 2015-01-11 19:46:58.000 011 33413.30 370.90 49996.10 26.80 2015-01-11 19:46:59.000 011 33413.23 370.91 49996.10 26.80 2015-01-11 19:47:00.000 011 33413.22 370.86 49996.10 26.80 2015-01-11 19:47:01.000 011 33413.21 370.86 49996.10 26.80 2015-01-11 19:47:02.000 011 33413.20 370.79 49996.10 26.80 2015-01-11 19:47:03.000 011 33413.21 370.78 49996.10 26.80 2015-01-11 19:47:04.000 011 33413.18 370.75 49996.10 26.80 2015-01-11 19:47:05.000 011 33413.23 370.79 49996.10 26.80 2015-01-11 19:47:06.000 011 33413.23 370.69 49996.10 26.80 2015-01-11 19:47:07.000 011 33413.14 370.66 49996.10 26.80 2015-01-11 19:47:08.000 011 33413.20 370.64 49996.10 26.80 2015-01-11 19:47:09.000 011 33413.08 370.61 49996.10 26.80 2015-01-11 19:47:10.000 011 33413.12 370.59 49996.10 26.80 2015-01-11 19:47:11.000 011 33413.07 370.62 49996.10 26.80 2015-01-11 19:47:12.000 011 33413.12 370.60 49996.10 26.80 2015-01-11 19:47:13.000 011 33413.12 370.55 49996.10 26.80 2015-01-11 19:47:14.000 011 33413.07 370.55 49996.10 26.80 2015-01-11 19:47:15.000 011 33413.11 370.53 49996.10 26.80 2015-01-11 19:47:16.000 011 33413.11 370.48 49996.10 26.80 2015-01-11 19:47:17.000 011 33413.12 370.45 49996.10 26.80 2015-01-11 19:47:18.000 011 33413.10 370.43 49996.10 26.80 2015-01-11 19:47:18.000 011 33413.17 370.42 49996.10 26.80 2015-01-11 19:47:20.000 011 33413.28 370.35 49996.10 26.80 2015-01-11 19:47:21.000 011 33413.13 370.26 49996.10 26.80 2015-01-11 19:47:22.000 011 33413.17 370.28 49996.10 26.80 2015-01-11 19:47:23.000 011 33413.20 370.19 49996.10 26.80 2015-01-11 19:47:24.000 011 33413.14 370.11 49996.10 26.80 2015-01-11 19:47:25.000 011 33413.14 370.06 49996.10 26.80 2015-01-11 19:47:26.000 011 33413.12 370.06 49996.10 26.80 2015-01-11 19:47:27.000 011 33413.18 370.00 49996.10 26.80 2015-01-11 19:47:28.000 011 33413.23 370.00 49996.10 26.80 2015-01-11 19:47:29.000 011 33413.12 369.95 49996.10 26.80 2015-01-11 19:47:30.000 011 33413.18 369.91 49996.10 26.80 2015-01-11 19:47:31.000 011 33413.14 369.88 49996.10 26.80 2015-01-11 19:47:31.000 011 33413.12 369.89 49996.10 26.80 2015-01-11 19:47:33.000 011 33413.15 369.84 49996.10 26.80 2015-01-11 19:47:34.000 011 33413.17 369.85 49996.10 26.80 2015-01-11 19:47:35.000 011 33413.01 369.78 49996.10 26.80 2015-01-11 19:47:36.000 011 33413.18 369.73 49996.10 26.80 2015-01-11 19:47:37.000 011 33413.11 369.71 49996.10 26.80 2015-01-11 19:47:38.000 011 33413.10 369.64 49996.10 26.80 2015-01-11 19:47:39.000 011 33413.19 369.61 49996.10 26.80 2015-01-11 19:47:40.000 011 33413.14 369.58 49996.10 26.80 2015-01-11 19:47:41.000 011 33413.21 369.55 49996.10 26.80 2015-01-11 19:47:42.000 011 33413.07 369.60 49996.10 26.80 2015-01-11 19:47:43.000 011 33413.07 369.58 49996.10 26.80 2015-01-11 19:47:44.000 011 33413.12 369.54 49996.10 26.80 2015-01-11 19:47:45.000 011 33413.11 369.52 49996.10 26.80 2015-01-11 19:47:46.000 011 33413.13 369.49 49996.10 26.80 2015-01-11 19:47:47.000 011 33413.10 369.44 49996.10 26.80 2015-01-11 19:47:48.000 011 33413.14 369.44 49996.10 26.80 2015-01-11 19:47:49.000 011 33413.17 369.39 49996.10 26.80 2015-01-11 19:47:50.000 011 33413.20 369.38 49996.10 26.80 2015-01-11 19:47:51.000 011 33413.18 369.39 49996.10 26.80 2015-01-11 19:47:52.000 011 33413.17 369.38 49996.10 26.80 2015-01-11 19:47:53.000 011 33413.19 369.33 49996.10 26.80 2015-01-11 19:47:54.000 011 33413.17 369.31 49996.10 26.80 2015-01-11 19:47:55.000 011 33413.22 369.31 49996.10 26.80 2015-01-11 19:47:56.000 011 33413.20 369.29 49996.10 26.80 2015-01-11 19:47:57.000 011 33413.21 369.21 49996.10 26.80 2015-01-11 19:47:58.000 011 33413.11 369.21 49996.10 26.80 2015-01-11 19:47:59.000 011 33413.15 369.17 49996.10 26.80 2015-01-11 19:48:00.000 011 33413.19 369.16 49996.10 26.80 2015-01-11 19:48:01.000 011 33413.07 369.16 49996.10 26.80 2015-01-11 19:48:02.000 011 33413.22 369.16 49996.10 26.80 2015-01-11 19:48:03.000 011 33413.24 369.14 49996.10 26.80 2015-01-11 19:48:04.000 011 33413.18 369.11 49996.10 26.80 2015-01-11 19:48:05.000 011 33413.22 369.13 49996.10 26.80 2015-01-11 19:48:06.000 011 33413.18 369.13 49996.10 26.80 2015-01-11 19:48:07.000 011 33413.16 369.06 49996.10 26.80 2015-01-11 19:48:08.000 011 33413.18 369.05 49996.10 26.80 2015-01-11 19:48:09.000 011 33413.30 369.06 49996.10 26.80 2015-01-11 19:48:10.000 011 33413.29 369.09 49996.10 26.80 2015-01-11 19:48:11.000 011 33413.27 369.03 49996.10 26.80 2015-01-11 19:48:12.000 011 33413.04 369.00 49996.10 26.80 2015-01-11 19:48:12.000 011 33413.18 368.99 49996.10 26.80 2015-01-11 19:48:14.000 011 33413.26 368.99 49996.10 26.80 2015-01-11 19:48:15.000 011 33413.27 368.92 49996.10 26.80 2015-01-11 19:48:16.000 011 33413.15 368.94 49996.10 26.80 2015-01-11 19:48:17.000 011 33413.25 368.87 49996.10 26.80 2015-01-11 19:48:18.000 011 33413.20 368.83 49996.10 26.80 2015-01-11 19:48:19.000 011 33413.23 368.86 49996.10 26.80 2015-01-11 19:48:20.000 011 33413.19 368.87 49996.10 26.80 2015-01-11 19:48:21.000 011 33413.19 368.83 49996.10 26.80 2015-01-11 19:48:22.000 011 33413.14 368.83 49996.10 26.80 2015-01-11 19:48:23.000 011 33413.15 368.77 49996.10 26.80 2015-01-11 19:48:24.000 011 33413.22 368.73 49996.10 26.80 2015-01-11 19:48:25.000 011 33413.14 368.71 49996.10 26.80 2015-01-11 19:48:25.000 011 33413.12 368.67 49996.10 26.80 2015-01-11 19:48:27.000 011 33413.22 368.61 49996.10 26.80 2015-01-11 19:48:28.000 011 33413.17 368.63 49996.10 26.80 2015-01-11 19:48:29.000 011 33413.14 368.62 49996.10 26.80 2015-01-11 19:48:30.000 011 33413.15 368.63 49996.10 26.80 2015-01-11 19:48:31.000 011 33413.12 368.61 49996.10 26.80 2015-01-11 19:48:32.000 011 33413.21 368.51 49996.10 26.80 2015-01-11 19:48:33.000 011 33413.17 368.47 49996.10 26.80 2015-01-11 19:48:34.000 011 33413.15 368.49 49996.10 26.80 2015-01-11 19:48:35.000 011 33413.21 368.48 49996.10 26.80 2015-01-11 19:48:36.000 011 33413.06 368.44 49996.10 26.80 2015-01-11 19:48:37.000 011 33413.08 368.42 49996.10 26.80 2015-01-11 19:48:38.000 011 33413.25 368.41 49996.10 26.80 2015-01-11 19:48:39.000 011 33413.16 368.38 49996.10 26.80 2015-01-11 19:48:40.000 011 33413.10 368.41 49996.10 26.80 2015-01-11 19:48:41.000 011 33413.12 368.43 49996.10 26.80 2015-01-11 19:48:42.000 011 33413.17 368.39 49996.10 26.80 2015-01-11 19:48:43.000 011 33413.17 368.40 49996.10 26.80 2015-01-11 19:48:44.000 011 33413.18 368.40 49996.10 26.80 2015-01-11 19:48:45.000 011 33413.13 368.38 49996.10 26.80 2015-01-11 19:48:46.000 011 33413.14 368.30 49996.10 26.80 2015-01-11 19:48:47.000 011 33413.15 368.28 49996.10 26.80 2015-01-11 19:48:48.000 011 33413.26 368.27 49996.10 26.80 2015-01-11 19:48:49.000 011 33413.15 368.25 49996.10 26.81 2015-01-11 19:48:50.000 011 33413.15 368.24 49996.10 26.80 2015-01-11 19:48:51.000 011 33413.12 368.21 49996.10 26.81 2015-01-11 19:48:52.000 011 33413.11 368.21 49996.10 26.80 2015-01-11 19:48:53.000 011 33413.07 368.18 49996.10 26.81 2015-01-11 19:48:54.000 011 33413.16 368.08 49996.10 26.81 2015-01-11 19:48:55.000 011 33413.11 368.07 49996.10 26.81 2015-01-11 19:48:56.000 011 33413.15 368.01 49996.10 26.81 2015-01-11 19:48:57.000 011 33413.20 367.94 49996.10 26.80 2015-01-11 19:48:58.000 011 33413.12 367.87 49996.10 26.80 2015-01-11 19:48:59.000 011 33413.12 367.85 49996.10 26.81 2015-01-11 19:49:00.000 011 33413.08 367.82 49996.10 26.81 2015-01-11 19:49:01.000 011 33413.14 367.78 49996.10 26.81 2015-01-11 19:49:02.000 011 33413.27 367.75 49996.10 26.81 2015-01-11 19:49:03.000 011 33413.17 367.72 49996.10 26.80 2015-01-11 19:49:04.000 011 33413.22 367.66 49996.10 26.81 2015-01-11 19:49:05.000 011 33413.20 367.65 49996.10 26.81 2015-01-11 19:49:06.000 011 33413.18 367.62 49996.10 26.81 2015-01-11 19:49:06.000 011 33413.12 367.61 49996.10 26.81 2015-01-11 19:49:08.000 011 33413.09 367.54 49996.10 26.81 2015-01-11 19:49:09.000 011 33413.20 367.55 49996.10 26.80 2015-01-11 19:49:10.000 011 33413.21 367.57 49996.10 26.81 2015-01-11 19:49:11.000 011 33413.11 367.56 49996.10 26.81 2015-01-11 19:49:12.000 011 33413.21 367.61 49996.10 26.80 2015-01-11 19:49:13.000 011 33413.12 367.59 49996.10 26.80 2015-01-11 19:49:14.000 011 33413.11 367.56 49996.10 26.81 2015-01-11 19:49:15.000 011 33413.15 367.50 49996.10 26.81 2015-01-11 19:49:16.000 011 33413.17 367.47 49996.10 26.81 2015-01-11 19:49:17.000 011 33413.07 367.39 49996.10 26.80 2015-01-11 19:49:18.000 011 33413.11 367.39 49996.10 26.80 2015-01-11 19:49:19.000 011 33413.10 367.33 49996.10 26.80 2015-01-11 19:49:19.000 011 33413.15 367.37 49996.10 26.80 2015-01-11 19:49:21.000 011 33413.15 367.33 49996.10 26.80 2015-01-11 19:49:22.000 011 33413.12 367.25 49996.10 26.80 2015-01-11 19:49:23.000 011 33413.17 367.27 49996.10 26.80 2015-01-11 19:49:24.000 011 33413.12 367.23 49996.10 26.80 2015-01-11 19:49:25.000 011 33413.16 367.20 49996.10 26.80 2015-01-11 19:49:26.000 011 33413.17 367.16 49996.10 26.80 2015-01-11 19:49:27.000 011 33413.13 367.13 49996.10 26.80 2015-01-11 19:49:28.000 011 33413.12 367.14 49996.10 26.80 2015-01-11 19:49:29.000 011 33413.21 367.06 49996.10 26.80 2015-01-11 19:49:30.000 011 33413.07 367.05 49996.10 26.80 2015-01-11 19:49:31.000 011 33413.12 367.04 49996.10 26.81 2015-01-11 19:49:32.000 011 33413.15 367.05 49996.10 26.81 2015-01-11 19:49:33.000 011 33413.10 367.01 49996.10 26.80 2015-01-11 19:49:34.000 011 33413.12 367.02 49996.10 26.81 2015-01-11 19:49:35.000 011 33413.05 366.99 49996.10 26.80 2015-01-11 19:49:36.000 011 33413.19 366.92 49996.10 26.80 2015-01-11 19:49:37.000 011 33413.16 366.88 49996.10 26.80 2015-01-11 19:49:38.000 011 33413.14 366.81 49996.10 26.80 2015-01-11 19:49:39.000 011 33413.13 366.79 49996.10 26.81 2015-01-11 19:49:40.000 011 33412.99 366.75 49996.10 26.80 2015-01-11 19:49:41.000 011 33413.02 366.74 49996.10 26.81 2015-01-11 19:49:42.000 011 33413.17 366.69 49996.10 26.81 2015-01-11 19:49:43.000 011 33413.14 366.72 49996.10 26.81 2015-01-11 19:49:44.000 011 33413.12 366.69 49996.10 26.81 2015-01-11 19:49:45.000 011 33413.10 366.66 49996.10 26.81 2015-01-11 19:49:46.000 011 33413.12 366.72 49996.10 26.80 2015-01-11 19:49:47.000 011 33413.12 366.63 49996.10 26.81 2015-01-11 19:49:48.000 011 33413.18 366.70 49996.10 26.81 2015-01-11 19:49:49.000 011 33413.09 366.67 49996.10 26.81 2015-01-11 19:49:50.000 011 33413.10 366.59 49996.10 26.81 2015-01-11 19:49:51.000 011 33413.14 366.52 49996.10 26.81 2015-01-11 19:49:52.000 011 33413.11 366.51 49996.10 26.81 2015-01-11 19:49:53.000 011 33413.15 366.45 49996.10 26.81 2015-01-11 19:49:54.000 011 33413.12 366.42 49996.10 26.81 2015-01-11 19:49:55.000 011 33413.08 366.37 49996.10 26.81 2015-01-11 19:49:56.000 011 33413.15 366.40 49996.10 26.81 2015-01-11 19:49:57.000 011 33413.08 366.39 49996.10 26.81 2015-01-11 19:49:58.000 011 33413.24 366.35 49996.10 26.80 2015-01-11 19:49:59.000 011 33413.15 366.30 49996.10 26.81 2015-01-11 19:50:00.000 011 33413.15 366.26 49996.10 26.81 2015-01-11 19:50:00.000 011 33413.11 366.28 49996.10 26.80 2015-01-11 19:50:02.000 011 33413.09 366.21 49996.10 26.80 2015-01-11 19:50:03.000 011 33413.07 366.23 49996.10 26.81 2015-01-11 19:50:04.000 011 33413.07 366.21 49996.10 26.81 2015-01-11 19:50:05.000 011 33413.05 366.21 49996.10 26.81 2015-01-11 19:50:06.000 011 33413.12 366.16 49996.10 26.81 2015-01-11 19:50:07.000 011 33413.09 366.14 49996.10 26.81 2015-01-11 19:50:08.000 011 33413.11 366.11 49996.10 26.81 2015-01-11 19:50:09.000 011 33413.09 366.17 49996.10 26.81 2015-01-11 19:50:10.000 011 33413.11 366.13 49996.10 26.80 2015-01-11 19:50:11.000 011 33413.10 366.19 49996.10 26.81 2015-01-11 19:50:12.000 011 33413.05 366.19 49996.10 26.81 2015-01-11 19:50:13.000 011 33413.06 366.15 49996.10 26.81 2015-01-11 19:50:13.000 011 33413.10 366.11 49996.10 26.81 2015-01-11 19:50:15.000 011 33413.11 366.09 49996.10 26.81 2015-01-11 19:50:16.000 011 33413.14 366.09 49996.10 26.81 2015-01-11 19:50:17.000 011 33413.11 366.02 49996.10 26.81 2015-01-11 19:50:18.000 011 33413.05 366.05 49996.10 26.81 2015-01-11 19:50:19.000 011 33413.04 366.07 49996.10 26.81 2015-01-11 19:50:20.000 011 33413.14 366.09 49996.10 26.80 2015-01-11 19:50:21.000 011 33413.14 366.03 49996.10 26.80 2015-01-11 19:50:22.000 011 33413.03 365.97 49996.10 26.80 2015-01-11 19:50:23.000 011 33413.07 366.02 49996.10 26.80 2015-01-11 19:50:24.000 011 33413.15 365.97 49996.10 26.80 2015-01-11 19:50:25.000 011 33413.07 365.91 49996.10 26.80 2015-01-11 19:50:26.000 011 33413.07 365.89 49996.10 26.80 2015-01-11 19:50:27.000 011 33413.10 365.91 49996.10 26.80 2015-01-11 19:50:28.000 011 33413.06 365.88 49996.10 26.80 2015-01-11 19:50:29.000 011 33413.11 365.82 49996.10 26.80 2015-01-11 19:50:30.000 011 33413.15 365.83 49996.10 26.80 2015-01-11 19:50:31.000 011 33413.10 365.80 49996.10 26.80 2015-01-11 19:50:32.000 011 33413.09 365.79 49996.10 26.80 2015-01-11 19:50:33.000 011 33413.11 365.81 49996.10 26.80 2015-01-11 19:50:34.000 011 33413.14 365.81 49996.10 26.80 2015-01-11 19:50:35.000 011 33413.14 365.82 49996.10 26.80 2015-01-11 19:50:36.000 011 33413.14 365.87 49996.10 26.80 2015-01-11 19:50:37.000 011 33413.12 365.85 49996.10 26.80 2015-01-11 19:50:38.000 011 33413.17 365.84 49996.10 26.80 2015-01-11 19:50:39.000 011 33413.15 365.90 49996.10 26.80 2015-01-11 19:50:40.000 011 33413.05 365.91 49996.10 26.81 2015-01-11 19:50:41.000 011 33413.17 365.93 49996.10 26.80 2015-01-11 19:50:42.000 011 33413.08 365.93 49996.10 26.80 2015-01-11 19:50:43.000 011 33413.04 365.96 49996.10 26.80 2015-01-11 19:50:44.000 011 33413.14 365.99 49996.10 26.80 2015-01-11 19:50:45.000 011 33413.03 366.03 49996.10 26.81 2015-01-11 19:50:46.000 011 33413.02 366.04 49996.10 26.81 2015-01-11 19:50:47.000 011 33413.02 366.07 49996.10 26.80 2015-01-11 19:50:48.000 011 33413.18 366.06 49996.10 26.81 2015-01-11 19:50:49.000 011 33413.12 366.06 49996.10 26.81 2015-01-11 19:50:50.000 011 33413.08 366.06 49996.10 26.81 2015-01-11 19:50:51.000 011 33413.14 366.06 49996.10 26.81 2015-01-11 19:50:52.000 011 33413.14 366.08 49996.10 26.81 2015-01-11 19:50:53.000 011 33413.17 366.05 49996.10 26.81 2015-01-11 19:50:54.000 011 33413.24 366.12 49996.10 26.81 2015-01-11 19:50:54.000 011 33413.15 366.10 49996.10 26.81 2015-01-11 19:50:56.000 011 33413.09 366.12 49996.10 26.80 2015-01-11 19:50:57.000 011 33413.14 366.13 49996.10 26.80 2015-01-11 19:50:58.000 011 33413.05 366.13 49996.10 26.81 2015-01-11 19:50:59.000 011 33413.13 366.14 49996.10 26.80 2015-01-11 19:51:00.000 011 33413.20 366.16 49996.10 26.81 2015-01-11 19:51:01.000 011 33413.09 366.13 49996.10 26.81 2015-01-11 19:51:02.000 011 33413.02 366.14 49996.10 26.81 2015-01-11 19:51:03.000 011 33413.10 366.16 49996.10 26.81 2015-01-11 19:51:04.000 011 33413.17 366.15 49996.10 26.80 2015-01-11 19:51:05.000 011 33413.06 366.15 49996.10 26.81 2015-01-11 19:51:06.000 011 33413.24 366.11 49996.10 26.80 2015-01-11 19:51:07.000 011 33413.05 366.11 49996.10 26.81 2015-01-11 19:51:07.000 011 33413.21 366.10 49996.10 26.80 2015-01-11 19:51:09.000 011 33413.22 366.13 49996.10 26.80 2015-01-11 19:51:10.000 011 33413.17 366.10 49996.10 26.81 2015-01-11 19:51:11.000 011 33413.17 366.16 49996.10 26.80 2015-01-11 19:51:12.000 011 33413.14 366.15 49996.10 26.81 2015-01-11 19:51:13.000 011 33413.10 366.14 49996.10 26.81 2015-01-11 19:51:14.000 011 33413.22 366.10 49996.10 26.80 2015-01-11 19:51:15.000 011 33413.16 366.11 49996.10 26.81 2015-01-11 19:51:16.000 011 33413.17 366.09 49996.10 26.81 2015-01-11 19:51:17.000 011 33413.18 366.10 49996.10 26.81 2015-01-11 19:51:18.000 011 33413.14 366.14 49996.10 26.81 2015-01-11 19:51:19.000 011 33413.24 366.13 49996.10 26.81 2015-01-11 19:51:20.000 011 33413.22 366.18 49996.10 26.81 2015-01-11 19:51:21.000 011 33413.15 366.22 49996.10 26.81 2015-01-11 19:51:22.000 011 33413.09 366.15 49996.10 26.81 2015-01-11 19:51:23.000 011 33413.29 366.22 49996.10 26.81 2015-01-11 19:51:24.000 011 33413.19 366.30 49996.10 26.81 2015-01-11 19:51:25.000 011 33413.11 366.28 49996.10 26.81 2015-01-11 19:51:26.000 011 33413.16 366.30 49996.10 26.81 2015-01-11 19:51:27.000 011 33413.17 366.27 49996.10 26.81 2015-01-11 19:51:28.000 011 33413.20 366.31 49996.10 26.81 2015-01-11 19:51:29.000 011 33413.17 366.33 49996.10 26.81 2015-01-11 19:51:30.000 011 33413.23 366.36 49996.10 26.81 2015-01-11 19:51:31.000 011 33413.20 366.32 49996.10 26.81 2015-01-11 19:51:32.000 011 33413.21 366.27 49996.10 26.81 2015-01-11 19:51:33.000 011 33413.25 366.33 49996.10 26.81 2015-01-11 19:51:34.000 011 33413.26 366.29 49996.10 26.81 2015-01-11 19:51:35.000 011 33413.24 366.31 49996.10 26.81 2015-01-11 19:51:36.000 011 33413.20 366.32 49996.10 26.81 2015-01-11 19:51:37.000 011 33413.21 366.33 49996.10 26.81 2015-01-11 19:51:38.000 011 33413.22 366.29 49996.10 26.81 2015-01-11 19:51:39.000 011 33413.23 366.31 49996.10 26.81 2015-01-11 19:51:40.000 011 33413.29 366.32 49996.10 26.81 2015-01-11 19:51:41.000 011 33413.14 366.32 49996.10 26.81 2015-01-11 19:51:42.000 011 33413.23 366.32 49996.10 26.81 2015-01-11 19:51:43.000 011 33413.16 366.32 49996.10 26.81 2015-01-11 19:51:44.000 011 33413.26 366.32 49996.10 26.81 2015-01-11 19:51:45.000 011 33413.23 366.37 49996.10 26.81 2015-01-11 19:51:46.000 011 33413.26 366.37 49996.10 26.81 2015-01-11 19:51:47.000 011 33413.26 366.40 49996.10 26.81 2015-01-11 19:51:48.000 011 33413.37 366.45 49996.10 26.81 2015-01-11 19:51:48.000 011 33413.18 366.46 49996.10 26.81 2015-01-11 19:51:50.000 011 33413.39 366.47 49996.10 26.81 2015-01-11 19:51:51.000 011 33413.38 366.52 49996.10 26.81 2015-01-11 19:51:52.000 011 33413.29 366.51 49996.10 26.81 2015-01-11 19:51:53.000 011 33413.29 366.61 49996.10 26.81 2015-01-11 19:51:54.000 011 33413.26 366.66 49996.10 26.81 2015-01-11 19:51:55.000 011 33413.25 366.66 49996.10 26.81 2015-01-11 19:51:56.000 011 33413.25 366.68 49996.10 26.81 2015-01-11 19:51:57.000 011 33413.32 366.73 49996.10 26.81 2015-01-11 19:51:58.000 011 33413.25 366.73 49996.10 26.81 2015-01-11 19:51:59.000 011 33413.26 366.75 49996.10 26.81 2015-01-11 19:52:00.000 011 33413.28 366.83 49996.10 26.81 2015-01-11 19:52:01.000 011 33413.31 366.83 49996.10 26.81 2015-01-11 19:52:01.000 011 33413.35 366.89 49996.10 26.81 2015-01-11 19:52:03.000 011 33413.29 366.88 49996.10 26.81 2015-01-11 19:52:04.000 011 33413.27 366.94 49996.10 26.81 2015-01-11 19:52:05.000 011 33413.36 366.89 49996.10 26.81 2015-01-11 19:52:06.000 011 33413.27 366.90 49996.10 26.81 2015-01-11 19:52:07.000 011 33413.32 366.89 49996.10 26.81 2015-01-11 19:52:08.000 011 33413.26 366.93 49996.10 26.81 2015-01-11 19:52:09.000 011 33413.27 366.90 49996.10 26.81 2015-01-11 19:52:10.000 011 33413.39 366.94 49996.10 26.81 2015-01-11 19:52:11.000 011 33413.31 366.99 49996.10 26.81 2015-01-11 19:52:12.000 011 33413.38 367.03 49996.10 26.81 2015-01-11 19:52:13.000 011 33413.38 367.05 49996.10 26.81 2015-01-11 19:52:14.000 011 33413.35 367.08 49996.10 26.81 2015-01-11 19:52:15.000 011 33413.35 367.10 49996.10 26.81 2015-01-11 19:52:16.000 011 33413.32 367.07 49996.10 26.81 2015-01-11 19:52:17.000 011 33413.36 367.12 49996.10 26.81 2015-01-11 19:52:18.000 011 33413.40 367.08 49996.10 26.81 2015-01-11 19:52:19.000 011 33413.37 367.11 49996.10 26.81 2015-01-11 19:52:20.000 011 33413.33 367.16 49996.10 26.81 2015-01-11 19:52:21.000 011 33413.40 367.15 49996.10 26.81 2015-01-11 19:52:22.000 011 33413.30 367.12 49996.10 26.81 2015-01-11 19:52:23.000 011 33413.29 367.12 49996.10 26.81 2015-01-11 19:52:24.000 011 33413.38 367.15 49996.10 26.81 2015-01-11 19:52:25.000 011 33413.36 367.16 49996.10 26.81 2015-01-11 19:52:26.000 011 33413.35 367.23 49996.10 26.81 2015-01-11 19:52:27.000 011 33413.32 367.29 49996.10 26.81 2015-01-11 19:52:28.000 011 33413.28 367.29 49996.10 26.81 2015-01-11 19:52:29.000 011 33413.26 367.32 49996.10 26.81 2015-01-11 19:52:30.000 011 33413.36 367.36 49996.10 26.81 2015-01-11 19:52:31.000 011 33413.35 367.36 49996.10 26.81 2015-01-11 19:52:32.000 011 33413.39 367.42 49996.10 26.81 2015-01-11 19:52:33.000 011 33413.37 367.47 49996.10 26.81 2015-01-11 19:52:34.000 011 33413.47 367.51 49996.10 26.81 2015-01-11 19:52:35.000 011 33413.29 367.62 49996.10 26.81 2015-01-11 19:52:36.000 011 33413.36 367.74 49996.10 26.81 2015-01-11 19:52:37.000 011 33413.30 367.72 49996.10 26.81 2015-01-11 19:52:38.000 011 33413.40 367.73 49996.10 26.81 2015-01-11 19:52:39.000 011 33413.32 367.82 49996.10 26.81 2015-01-11 19:52:40.000 011 33413.29 367.80 49996.10 26.81 2015-01-11 19:52:41.000 011 33413.50 367.87 49996.10 26.81 2015-01-11 19:52:42.000 011 33413.30 367.91 49996.10 26.81 2015-01-11 19:52:42.000 011 33413.37 367.94 49996.10 26.81 2015-01-11 19:52:44.000 011 33413.37 367.99 49996.10 26.81 2015-01-11 19:52:45.000 011 33413.32 368.10 49996.10 26.81 2015-01-11 19:52:46.000 011 33413.39 368.08 49996.10 26.81 2015-01-11 19:52:47.000 011 33413.19 368.17 49996.10 26.81 2015-01-11 19:52:48.000 011 33413.43 368.19 49996.10 26.81 2015-01-11 19:52:49.000 011 33413.33 368.23 49996.10 26.81 2015-01-11 19:52:50.000 011 33413.30 368.29 49996.10 26.81 2015-01-11 19:52:51.000 011 33413.38 368.33 49996.10 26.81 2015-01-11 19:52:52.000 011 33413.29 368.33 49996.10 26.81 2015-01-11 19:52:53.000 011 33413.25 368.40 49996.10 26.81 2015-01-11 19:52:54.000 011 33413.44 368.44 49996.10 26.81 2015-01-11 19:52:55.000 011 33413.33 368.44 49996.10 26.81 2015-01-11 19:52:55.000 011 33413.24 368.47 49996.10 26.80 2015-01-11 19:52:57.000 011 33413.36 368.51 49996.10 26.80 2015-01-11 19:52:58.000 011 33413.33 368.56 49996.10 26.81 2015-01-11 19:52:59.000 011 33413.28 368.54 49996.10 26.81 2015-01-11 19:53:00.000 011 33413.36 368.61 49996.10 26.81 2015-01-11 19:53:01.000 011 33413.34 368.63 49996.10 26.81 2015-01-11 19:53:02.000 011 33413.32 368.66 49996.10 26.81 2015-01-11 19:53:03.000 011 33413.38 368.65 49996.10 26.80 2015-01-11 19:53:04.000 011 33413.30 368.67 49996.10 26.81 2015-01-11 19:53:05.000 011 33413.24 368.69 49996.10 26.81 2015-01-11 19:53:06.000 011 33413.39 368.70 49996.10 26.81 2015-01-11 19:53:07.000 011 33413.27 368.72 49996.10 26.81 2015-01-11 19:53:08.000 011 33413.33 368.68 49996.10 26.81 2015-01-11 19:53:09.000 011 33413.29 368.77 49996.10 26.81 2015-01-11 19:53:10.000 011 33413.23 368.74 49996.10 26.81 2015-01-11 19:53:11.000 011 33413.23 368.79 49996.10 26.81 2015-01-11 19:53:12.000 011 33413.43 368.79 49996.10 26.81 2015-01-11 19:53:13.000 011 33413.25 368.77 49996.10 26.81 2015-01-11 19:53:14.000 011 33413.27 368.83 49996.10 26.81 2015-01-11 19:53:15.000 011 33413.21 368.88 49996.10 26.81 2015-01-11 19:53:16.000 011 33413.21 368.85 49996.10 26.81 2015-01-11 19:53:17.000 011 33413.36 368.86 49996.10 26.81 2015-01-11 19:53:18.000 011 33413.25 368.83 49996.10 26.81 2015-01-11 19:53:19.000 011 33413.24 368.86 49996.10 26.81 2015-01-11 19:53:20.000 011 33413.28 368.89 49996.10 26.81 2015-01-11 19:53:21.000 011 33413.32 368.92 49996.10 26.81 2015-01-11 19:53:22.000 011 33413.26 368.92 49996.10 26.81 2015-01-11 19:53:23.000 011 33413.24 368.94 49996.10 26.81 2015-01-11 19:53:24.000 011 33413.40 368.88 49996.10 26.81 2015-01-11 19:53:25.000 011 33413.35 368.88 49996.10 26.81 2015-01-11 19:53:26.000 011 33413.33 368.90 49996.10 26.81 2015-01-11 19:53:27.000 011 33413.31 368.96 49996.10 26.81 2015-01-11 19:53:28.000 011 33413.17 368.94 49996.10 26.81 2015-01-11 19:53:29.000 011 33413.45 368.94 49996.10 26.81 2015-01-11 19:53:30.000 011 33413.39 368.98 49996.10 26.81 2015-01-11 19:53:31.000 011 33413.31 369.00 49996.10 26.81 2015-01-11 19:53:32.000 011 33413.33 369.06 49996.10 26.81 2015-01-11 19:53:33.000 011 33413.27 369.05 49996.10 26.81 2015-01-11 19:53:34.000 011 33413.32 369.01 49996.10 26.81 2015-01-11 19:53:35.000 011 33413.29 369.03 49996.10 26.81 2015-01-11 19:53:36.000 011 33413.41 369.03 49996.10 26.81 2015-01-11 19:53:36.000 011 33413.37 369.02 49996.10 26.81 2015-01-11 19:53:38.000 011 33413.31 369.04 49996.10 26.81 2015-01-11 19:53:39.000 011 33413.38 369.03 49996.10 26.81 2015-01-11 19:53:40.000 011 33413.33 369.04 49996.10 26.81 2015-01-11 19:53:41.000 011 33413.29 369.00 49996.10 26.81 2015-01-11 19:53:42.000 011 33413.43 369.02 49996.10 26.81 2015-01-11 19:53:43.000 011 33413.37 369.00 49996.10 26.81 2015-01-11 19:53:44.000 011 33413.36 369.01 49996.10 26.81 2015-01-11 19:53:45.000 011 33413.41 369.01 49996.10 26.81 2015-01-11 19:53:46.000 011 33413.36 369.00 49996.10 26.81 2015-01-11 19:53:47.000 011 33413.44 369.00 49996.10 26.81 2015-01-11 19:53:48.000 011 33413.40 369.00 49996.10 26.81 2015-01-11 19:53:49.000 011 33413.39 369.00 49996.10 26.81 2015-01-11 19:53:49.000 011 33413.43 368.96 49996.10 26.81 2015-01-11 19:53:51.000 011 33413.42 368.97 49996.10 26.81 2015-01-11 19:53:52.000 011 33413.29 368.93 49996.10 26.81 2015-01-11 19:53:53.000 011 33413.40 369.01 49996.10 26.81 2015-01-11 19:53:54.000 011 33413.36 369.01 49996.10 26.81 2015-01-11 19:53:55.000 011 33413.36 368.94 49996.10 26.81 2015-01-11 19:53:56.000 011 33413.45 368.97 49996.10 26.81 2015-01-11 19:53:57.000 011 33413.42 368.87 49996.10 26.81 2015-01-11 19:53:58.000 011 33413.33 368.88 49996.10 26.81 2015-01-11 19:53:59.000 011 33413.50 368.89 49996.10 26.81 2015-01-11 19:54:00.000 011 33413.37 368.86 49996.10 26.81 2015-01-11 19:54:01.000 011 33413.40 368.83 49996.10 26.81 2015-01-11 19:54:02.000 011 33413.40 368.89 49996.10 26.81 2015-01-11 19:54:03.000 011 33413.48 368.85 49996.10 26.81 2015-01-11 19:54:04.000 011 33413.37 368.80 49996.10 26.81 2015-01-11 19:54:05.000 011 33413.33 368.87 49996.10 26.81 2015-01-11 19:54:06.000 011 33413.40 368.84 49996.10 26.81 2015-01-11 19:54:07.000 011 33413.35 368.84 49996.10 26.81 2015-01-11 19:54:08.000 011 33413.44 368.82 49996.10 26.81 2015-01-11 19:54:09.000 011 33413.42 368.76 49996.10 26.81 2015-01-11 19:54:10.000 011 33413.47 368.76 49996.10 26.81 2015-01-11 19:54:11.000 011 33413.42 368.68 49996.10 26.81 2015-01-11 19:54:12.000 011 33413.44 368.63 49996.10 26.81 2015-01-11 19:54:13.000 011 33413.38 368.60 49996.10 26.81 2015-01-11 19:54:14.000 011 33413.37 368.60 49996.10 26.81 2015-01-11 19:54:15.000 011 33413.39 368.56 49996.10 26.81 2015-01-11 19:54:16.000 011 33413.35 368.60 49996.10 26.81 2015-01-11 19:54:17.000 011 33413.39 368.66 49996.10 26.81 2015-01-11 19:54:18.000 011 33413.42 368.69 49996.10 26.81 2015-01-11 19:54:19.000 011 33413.40 368.69 49996.10 26.81 2015-01-11 19:54:20.000 011 33413.48 368.69 49996.10 26.81 2015-01-11 19:54:21.000 011 33413.49 368.71 49996.10 26.81 2015-01-11 19:54:22.000 011 33413.39 368.70 49996.10 26.81 2015-01-11 19:54:23.000 011 33413.31 368.73 49996.10 26.81 2015-01-11 19:54:24.000 011 33413.49 368.68 49996.10 26.81 2015-01-11 19:54:25.000 011 33413.43 368.71 49996.10 26.81 2015-01-11 19:54:26.000 011 33413.38 368.67 49996.10 26.81 2015-01-11 19:54:27.000 011 33413.45 368.69 49996.10 26.81 2015-01-11 19:54:28.000 011 33413.40 368.68 49996.10 26.81 2015-01-11 19:54:29.000 011 33413.27 368.70 49996.10 26.81 2015-01-11 19:54:30.000 011 33413.46 368.71 49996.10 26.81 2015-01-11 19:54:30.000 011 33413.43 368.71 49996.10 26.81 2015-01-11 19:54:32.000 011 33413.39 368.70 49996.10 26.81 2015-01-11 19:54:33.000 011 33413.38 368.68 49996.10 26.81 2015-01-11 19:54:34.000 011 33413.42 368.67 49996.10 26.81 2015-01-11 19:54:35.000 011 33413.41 368.69 49996.10 26.81 2015-01-11 19:54:36.000 011 33413.41 368.64 49996.10 26.81 2015-01-11 19:54:37.000 011 33413.43 368.63 49996.10 26.81 2015-01-11 19:54:38.000 011 33413.31 368.70 49996.10 26.81 2015-01-11 19:54:39.000 011 33413.38 368.69 49996.10 26.81 2015-01-11 19:54:40.000 011 33413.36 368.70 49996.10 26.81 2015-01-11 19:54:41.000 011 33413.35 368.71 49996.10 26.81 2015-01-11 19:54:42.000 011 33413.36 368.72 49996.10 26.81 2015-01-11 19:54:43.000 011 33413.38 368.72 49996.10 26.81 2015-01-11 19:54:43.000 011 33413.30 368.75 49996.10 26.81 2015-01-11 19:54:45.000 011 33413.39 368.74 49996.10 26.81 2015-01-11 19:54:46.000 011 33413.46 368.74 49996.10 26.81 2015-01-11 19:54:47.000 011 33413.29 368.77 49996.10 26.81 2015-01-11 19:54:48.000 011 33413.46 368.77 49996.10 26.81 2015-01-11 19:54:49.000 011 33413.23 368.78 49996.10 26.81 2015-01-11 19:54:50.000 011 33413.32 368.72 49996.10 26.81 2015-01-11 19:54:51.000 011 33413.35 368.73 49996.10 26.81 2015-01-11 19:54:52.000 011 33413.28 368.69 49996.10 26.81 2015-01-11 19:54:53.000 011 33413.35 368.67 49996.10 26.81 2015-01-11 19:54:54.000 011 33413.36 368.65 49996.10 26.81 2015-01-11 19:54:55.000 011 33413.33 368.64 49996.10 26.81 2015-01-11 19:54:56.000 011 33413.36 368.58 49996.10 26.81 2015-01-11 19:54:57.000 011 33413.29 368.53 49996.10 26.81 2015-01-11 19:54:58.000 011 33413.30 368.50 49996.10 26.81 2015-01-11 19:54:59.000 011 33413.37 368.53 49996.10 26.81 2015-01-11 19:55:00.000 011 33413.27 368.51 49996.10 26.81 2015-01-11 19:55:01.000 011 33413.25 368.52 49996.10 26.81 2015-01-11 19:55:02.000 011 33413.36 368.55 49996.10 26.81 2015-01-11 19:55:03.000 011 33413.33 368.56 49996.10 26.81 2015-01-11 19:55:04.000 011 33413.38 368.61 49996.10 26.81 2015-01-11 19:55:05.000 011 33413.27 368.61 49996.10 26.81 2015-01-11 19:55:06.000 011 33413.36 368.59 49996.10 26.81 2015-01-11 19:55:07.000 011 33413.32 368.58 49996.10 26.81 2015-01-11 19:55:08.000 011 33413.43 368.56 49996.10 26.81 2015-01-11 19:55:09.000 011 33413.26 368.57 49996.10 26.81 2015-01-11 19:55:10.000 011 33413.27 368.57 49996.10 26.81 2015-01-11 19:55:11.000 011 33413.37 368.57 49996.10 26.81 2015-01-11 19:55:12.000 011 33413.36 368.54 49996.10 26.81 2015-01-11 19:55:13.000 011 33413.30 368.52 49996.10 26.81 2015-01-11 19:55:14.000 011 33413.32 368.47 49996.10 26.81 2015-01-11 19:55:15.000 011 33413.33 368.41 49996.10 26.81 2015-01-11 19:55:16.000 011 33413.31 368.46 49996.10 26.81 2015-01-11 19:55:17.000 011 33413.38 368.47 49996.10 26.81 2015-01-11 19:55:18.000 011 33413.28 368.46 49996.10 26.81 2015-01-11 19:55:19.000 011 33413.35 368.45 49996.10 26.81 2015-01-11 19:55:20.000 011 33413.36 368.52 49996.10 26.81 2015-01-11 19:55:21.000 011 33413.41 368.52 49996.10 26.81 2015-01-11 19:55:22.000 011 33413.41 368.54 49996.10 26.81 2015-01-11 19:55:23.000 011 33413.48 368.55 49996.10 26.81 2015-01-11 19:55:24.000 011 33413.38 368.54 49996.10 26.81 2015-01-11 19:55:24.000 011 33413.42 368.55 49996.10 26.81 2015-01-11 19:55:26.000 011 33413.35 368.56 49996.10 26.81 2015-01-11 19:55:27.000 011 33413.39 368.62 49996.10 26.81 2015-01-11 19:55:28.000 011 33413.36 368.64 49996.10 26.81 2015-01-11 19:55:29.000 011 33413.49 368.70 49996.10 26.81 2015-01-11 19:55:30.000 011 33413.31 368.68 49996.10 26.81 2015-01-11 19:55:31.000 011 33413.32 368.66 49996.10 26.81 2015-01-11 19:55:32.000 011 33413.42 368.67 49996.10 26.81 2015-01-11 19:55:33.000 011 33413.42 368.63 49996.10 26.81 2015-01-11 19:55:34.000 011 33413.42 368.57 49996.10 26.81 2015-01-11 19:55:35.000 011 33413.42 368.59 49996.10 26.81 2015-01-11 19:55:36.000 011 33413.35 368.55 49996.10 26.81 2015-01-11 19:55:37.000 011 33413.42 368.57 49996.10 26.81 2015-01-11 19:55:37.000 011 33413.38 368.57 49996.10 26.81 2015-01-11 19:55:39.000 011 33413.45 368.48 49996.10 26.81 2015-01-11 19:55:40.000 011 33413.29 368.49 49996.10 26.81 2015-01-11 19:55:41.000 011 33413.46 368.48 49996.10 26.81 2015-01-11 19:55:42.000 011 33413.55 368.46 49996.10 26.81 2015-01-11 19:55:43.000 011 33413.46 368.44 49996.10 26.81 2015-01-11 19:55:44.000 011 33413.46 368.49 49996.10 26.81 2015-01-11 19:55:45.000 011 33413.50 368.52 49996.10 26.81 2015-01-11 19:55:46.000 011 33413.45 368.51 49996.10 26.81 2015-01-11 19:55:47.000 011 33413.46 368.51 49996.10 26.81 2015-01-11 19:55:48.000 011 33413.52 368.50 49996.10 26.81 2015-01-11 19:55:49.000 011 33413.47 368.52 49996.10 26.81 2015-01-11 19:55:50.000 011 33413.55 368.57 49996.10 26.81 2015-01-11 19:55:51.000 011 33413.49 368.60 49996.10 26.81 2015-01-11 19:55:52.000 011 33413.52 368.64 49996.10 26.81 2015-01-11 19:55:53.000 011 33413.60 368.71 49996.10 26.81 2015-01-11 19:55:54.000 011 33413.56 368.71 49996.10 26.81 2015-01-11 19:55:55.000 011 33413.43 368.75 49996.10 26.81 2015-01-11 19:55:56.000 011 33413.56 368.79 49996.10 26.81 2015-01-11 19:55:57.000 011 33413.48 368.81 49996.10 26.81 2015-01-11 19:55:58.000 011 33413.51 368.84 49996.10 26.81 2015-01-11 19:55:59.000 011 33413.58 368.93 49996.10 26.81 2015-01-11 19:56:00.000 011 33413.52 368.98 49996.10 26.81 2015-01-11 19:56:01.000 011 33413.52 368.96 49996.10 26.81 2015-01-11 19:56:02.000 011 33413.58 369.05 49996.10 26.81 2015-01-11 19:56:03.000 011 33413.51 369.05 49996.10 26.81 2015-01-11 19:56:04.000 011 33413.53 369.00 49996.10 26.81 2015-01-11 19:56:05.000 011 33413.64 368.98 49996.10 26.81 2015-01-11 19:56:06.000 011 33413.49 368.90 49996.10 26.81 2015-01-11 19:56:07.000 011 33413.50 368.86 49996.10 26.81 2015-01-11 19:56:08.000 011 33413.55 368.88 49996.10 26.81 2015-01-11 19:56:09.000 011 33413.55 368.86 49996.10 26.81 2015-01-11 19:56:10.000 011 33413.53 368.86 49996.10 26.81 2015-01-11 19:56:11.000 011 33413.50 368.85 49996.10 26.81 2015-01-11 19:56:12.000 011 33413.60 368.81 49996.10 26.81 2015-01-11 19:56:13.000 011 33413.60 368.76 49996.10 26.81 2015-01-11 19:56:14.000 011 33413.54 368.67 49996.10 26.81 2015-01-11 19:56:15.000 011 33413.55 368.71 49996.10 26.81 2015-01-11 19:56:16.000 011 33413.58 368.69 49996.10 26.81 2015-01-11 19:56:17.000 011 33413.56 368.65 49996.10 26.81 2015-01-11 19:56:18.000 011 33413.46 368.63 49996.10 26.81 2015-01-11 19:56:18.000 011 33413.47 368.62 49996.10 26.81 2015-01-11 19:56:20.000 011 33413.57 368.60 49996.10 26.81 2015-01-11 19:56:21.000 011 33413.59 368.60 49996.10 26.81 2015-01-11 19:56:22.000 011 33413.43 368.58 49996.10 26.81 2015-01-11 19:56:23.000 011 33413.58 368.55 49996.10 26.81 2015-01-11 19:56:24.000 011 33413.54 368.58 49996.10 26.81 2015-01-11 19:56:25.000 011 33413.52 368.55 49996.10 26.81 2015-01-11 19:56:26.000 011 33413.63 368.54 49996.10 26.81 2015-01-11 19:56:27.000 011 33413.54 368.58 49996.10 26.81 2015-01-11 19:56:28.000 011 33413.66 368.54 49996.10 26.81 2015-01-11 19:56:29.000 011 33413.49 368.61 49996.10 26.81 2015-01-11 19:56:30.000 011 33413.61 368.63 49996.10 26.81 2015-01-11 19:56:31.000 011 33413.53 368.60 49996.10 26.81 2015-01-11 19:56:31.000 011 33413.59 368.65 49996.10 26.81 2015-01-11 19:56:33.000 011 33413.57 368.61 49996.10 26.81 2015-01-11 19:56:34.000 011 33413.64 368.66 49996.10 26.81 2015-01-11 19:56:35.000 011 33413.65 368.63 49996.10 26.81 2015-01-11 19:56:36.000 011 33413.55 368.67 49996.10 26.81 2015-01-11 19:56:37.000 011 33413.52 368.66 49996.10 26.81 2015-01-11 19:56:38.000 011 33413.59 368.64 49996.10 26.81 2015-01-11 19:56:39.000 011 33413.66 368.75 49996.10 26.81 2015-01-11 19:56:40.000 011 33413.55 368.67 49996.10 26.81 2015-01-11 19:56:41.000 011 33413.65 368.70 49996.10 26.81 2015-01-11 19:56:42.000 011 33413.80 368.69 49996.10 26.81 2015-01-11 19:56:43.000 011 33413.58 368.67 49996.10 26.81 2015-01-11 19:56:44.000 011 33413.61 368.64 49996.10 26.81 2015-01-11 19:56:45.000 011 33413.65 368.61 49996.10 26.81 2015-01-11 19:56:46.000 011 33413.65 368.61 49996.10 26.81 2015-01-11 19:56:47.000 011 33413.60 368.65 49996.10 26.81 2015-01-11 19:56:48.000 011 33413.69 368.65 49996.10 26.81 2015-01-11 19:56:49.000 011 33413.65 368.68 49996.10 26.81 2015-01-11 19:56:50.000 011 33413.69 368.73 49996.10 26.81 2015-01-11 19:56:51.000 011 33413.65 368.75 49996.10 26.81 2015-01-11 19:56:52.000 011 33413.65 368.73 49996.10 26.81 2015-01-11 19:56:53.000 011 33413.76 368.75 49996.10 26.81 2015-01-11 19:56:54.000 011 33413.67 368.77 49996.10 26.81 2015-01-11 19:56:55.000 011 33413.67 368.79 49996.10 26.81 2015-01-11 19:56:56.000 011 33413.66 368.73 49996.10 26.81 2015-01-11 19:56:57.000 011 33413.66 368.71 49996.10 26.81 2015-01-11 19:56:58.000 011 33413.64 368.69 49996.10 26.81 2015-01-11 19:56:59.000 011 33413.65 368.71 49996.10 26.81 2015-01-11 19:57:00.000 011 33413.77 368.72 49996.10 26.81 2015-01-11 19:57:01.000 011 33413.70 368.72 49996.10 26.81 2015-01-11 19:57:02.000 011 33413.67 368.72 49996.10 26.81 2015-01-11 19:57:03.000 011 33413.64 368.71 49996.10 26.81 2015-01-11 19:57:04.000 011 33413.72 368.66 49996.10 26.81 2015-01-11 19:57:05.000 011 33413.68 368.72 49996.10 26.81 2015-01-11 19:57:06.000 011 33413.73 368.68 49996.10 26.81 2015-01-11 19:57:07.000 011 33413.79 368.63 49996.10 26.81 2015-01-11 19:57:08.000 011 33413.68 368.61 49996.10 26.81 2015-01-11 19:57:09.000 011 33413.62 368.63 49996.10 26.81 2015-01-11 19:57:10.000 011 33413.67 368.55 49996.10 26.81 2015-01-11 19:57:11.000 011 33413.60 368.50 49996.10 26.81 2015-01-11 19:57:12.000 011 33413.58 368.41 49996.10 26.81 2015-01-11 19:57:12.000 011 33413.64 368.39 49996.10 26.81 2015-01-11 19:57:14.000 011 33413.64 368.40 49996.10 26.81 2015-01-11 19:57:15.000 011 33413.69 368.36 49996.10 26.81 2015-01-11 19:57:16.000 011 33413.62 368.34 49996.10 26.81 2015-01-11 19:57:17.000 011 33413.59 368.32 49996.10 26.81 2015-01-11 19:57:18.000 011 33413.65 368.26 49996.10 26.81 2015-01-11 19:57:19.000 011 33413.60 368.18 49996.10 26.81 2015-01-11 19:57:20.000 011 33413.58 368.16 49996.10 26.81 2015-01-11 19:57:21.000 011 33413.64 368.10 49996.10 26.81 2015-01-11 19:57:22.000 011 33413.63 368.07 49996.10 26.81 2015-01-11 19:57:23.000 011 33413.51 368.05 49996.10 26.81 2015-01-11 19:57:24.000 011 33413.66 367.92 49996.10 26.81 2015-01-11 19:57:25.000 011 33413.61 367.88 49996.10 26.81 2015-01-11 19:57:25.000 011 33413.65 367.85 49996.10 26.81 2015-01-11 19:57:27.000 011 33413.60 367.76 49996.10 26.81 2015-01-11 19:57:28.000 011 33413.57 367.68 49996.10 26.81 2015-01-11 19:57:29.000 011 33413.49 367.67 49996.10 26.81 2015-01-11 19:57:30.000 011 33413.61 367.63 49996.10 26.81 2015-01-11 19:57:31.000 011 33413.64 367.56 49996.10 26.81 2015-01-11 19:57:32.000 011 33413.49 367.54 49996.10 26.81 2015-01-11 19:57:33.000 011 33413.55 367.49 49996.10 26.81 2015-01-11 19:57:34.000 011 33413.59 367.47 49996.10 26.81 2015-01-11 19:57:35.000 011 33413.57 367.45 49996.10 26.81 2015-01-11 19:57:36.000 011 33413.60 367.43 49996.10 26.81 2015-01-11 19:57:37.000 011 33413.67 367.38 49996.10 26.81 2015-01-11 19:57:38.000 011 33413.61 367.34 49996.10 26.81 2015-01-11 19:57:39.000 011 33413.53 367.38 49996.10 26.81 2015-01-11 19:57:40.000 011 33413.58 367.30 49996.10 26.81 2015-01-11 19:57:41.000 011 33413.55 367.26 49996.10 26.81 2015-01-11 19:57:42.000 011 33413.48 367.19 49996.10 26.81 2015-01-11 19:57:43.000 011 33413.60 367.18 49996.10 26.81 2015-01-11 19:57:44.000 011 33413.57 367.16 49996.10 26.81 2015-01-11 19:57:45.000 011 33413.50 367.17 49996.10 26.81 2015-01-11 19:57:46.000 011 33413.56 367.16 49996.10 26.81 2015-01-11 19:57:47.000 011 33413.52 367.10 49996.10 26.81 2015-01-11 19:57:48.000 011 33413.55 367.10 49996.10 26.81 2015-01-11 19:57:49.000 011 33413.52 367.20 49996.10 26.81 2015-01-11 19:57:50.000 011 33413.62 367.17 49996.10 26.81 2015-01-11 19:57:51.000 011 33413.54 367.18 49996.10 26.81 2015-01-11 19:57:52.000 011 33413.63 367.19 49996.10 26.81 2015-01-11 19:57:53.000 011 33413.49 367.20 49996.10 26.81 2015-01-11 19:57:54.000 011 33413.58 367.22 49996.10 26.81 2015-01-11 19:57:55.000 011 33413.51 367.24 49996.10 26.81 2015-01-11 19:57:56.000 011 33413.48 367.24 49996.10 26.81 2015-01-11 19:57:57.000 011 33413.49 367.15 49996.10 26.81 2015-01-11 19:57:58.000 011 33413.54 367.16 49996.10 26.81 2015-01-11 19:57:59.000 011 33413.54 367.09 49996.10 26.81 2015-01-11 19:58:00.000 011 33413.48 367.13 49996.10 26.81 2015-01-11 19:58:01.000 011 33413.49 367.12 49996.10 26.81 2015-01-11 19:58:02.000 011 33413.50 367.10 49996.10 26.81 2015-01-11 19:58:03.000 011 33413.51 367.09 49996.10 26.81 2015-01-11 19:58:04.000 011 33413.49 367.10 49996.10 26.81 2015-01-11 19:58:05.000 011 33413.46 367.10 49996.10 26.81 2015-01-11 19:58:06.000 011 33413.57 367.07 49996.10 26.81 2015-01-11 19:58:06.000 011 33413.49 366.97 49996.10 26.81 2015-01-11 19:58:08.000 011 33413.51 366.99 49996.10 26.81 2015-01-11 19:58:09.000 011 33413.47 366.97 49996.10 26.81 2015-01-11 19:58:10.000 011 33413.45 366.95 49996.10 26.81 2015-01-11 19:58:11.000 011 33413.42 366.98 49996.10 26.81 2015-01-11 19:58:12.000 011 33413.52 367.00 49996.10 26.81 2015-01-11 19:58:13.000 011 33413.51 367.01 49996.10 26.81 2015-01-11 19:58:14.000 011 33413.54 367.01 49996.10 26.81 2015-01-11 19:58:15.000 011 33413.43 367.00 49996.10 26.81 2015-01-11 19:58:16.000 011 33413.49 366.98 49996.10 26.81 2015-01-11 19:58:17.000 011 33413.53 366.96 49996.10 26.81 2015-01-11 19:58:18.000 011 33413.45 366.97 49996.10 26.81 2015-01-11 19:58:19.000 011 33413.51 366.97 49996.10 26.81 2015-01-11 19:58:19.000 011 33413.46 367.00 49996.10 26.81 2015-01-11 19:58:21.000 011 33413.43 366.97 49996.10 26.81 2015-01-11 19:58:22.000 011 33413.43 366.95 49996.10 26.81 2015-01-11 19:58:23.000 011 33413.52 366.91 49996.10 26.81 2015-01-11 19:58:24.000 011 33413.51 366.95 49996.10 26.81 2015-01-11 19:58:25.000 011 33413.51 366.92 49996.10 26.81 2015-01-11 19:58:26.000 011 33413.51 366.92 49996.10 26.81 2015-01-11 19:58:27.000 011 33413.52 366.93 49996.10 26.81 2015-01-11 19:58:28.000 011 33413.60 366.89 49996.10 26.81 2015-01-11 19:58:29.000 011 33413.51 366.90 49996.10 26.81 2015-01-11 19:58:30.000 011 33413.59 366.89 49996.10 26.81 2015-01-11 19:58:31.000 011 33413.58 366.87 49996.10 26.81 2015-01-11 19:58:32.000 011 33413.60 366.92 49996.10 26.81 2015-01-11 19:58:33.000 011 33413.57 366.94 49996.10 26.81 2015-01-11 19:58:34.000 011 33413.63 366.95 49996.10 26.81 2015-01-11 19:58:35.000 011 33413.49 366.93 49996.10 26.81 2015-01-11 19:58:36.000 011 33413.58 366.93 49996.10 26.81 2015-01-11 19:58:37.000 011 33413.57 366.92 49996.10 26.81 2015-01-11 19:58:38.000 011 33413.63 366.92 49996.10 26.81 2015-01-11 19:58:39.000 011 33413.61 366.90 49996.10 26.81 2015-01-11 19:58:40.000 011 33413.62 366.92 49996.10 26.81 2015-01-11 19:58:41.000 011 33413.54 366.94 49996.10 26.81 2015-01-11 19:58:42.000 011 33413.58 366.93 49996.10 26.81 2015-01-11 19:58:43.000 011 33413.64 366.87 49996.10 26.81 2015-01-11 19:58:44.000 011 33413.64 366.86 49996.10 26.81 2015-01-11 19:58:45.000 011 33413.65 366.82 49996.10 26.81 2015-01-11 19:58:46.000 011 33413.69 366.77 49996.10 26.81 2015-01-11 19:58:47.000 011 33413.65 366.73 49996.10 26.81 2015-01-11 19:58:48.000 011 33413.74 366.73 49996.10 26.81 2015-01-11 19:58:49.000 011 33413.64 366.65 49996.10 26.81 2015-01-11 19:58:50.000 011 33413.64 366.66 49996.10 26.81 2015-01-11 19:58:51.000 011 33413.70 366.64 49996.10 26.81 2015-01-11 19:58:52.000 011 33413.69 366.57 49996.10 26.81 2015-01-11 19:58:53.000 011 33413.77 366.57 49996.10 26.81 2015-01-11 19:58:54.000 011 33413.75 366.57 49996.10 26.81 2015-01-11 19:58:55.000 011 33413.57 366.56 49996.10 26.81 2015-01-11 19:58:56.000 011 33413.70 366.53 49996.10 26.81 2015-01-11 19:58:57.000 011 33413.71 366.51 49996.10 26.81 2015-01-11 19:58:58.000 011 33413.73 366.48 49996.10 26.81 2015-01-11 19:58:59.000 011 33413.76 366.44 49996.10 26.81 2015-01-11 19:59:00.000 011 33413.67 366.43 49996.10 26.81 2015-01-11 19:59:00.000 011 33413.71 366.44 49996.10 26.81 2015-01-11 19:59:02.000 011 33413.76 366.42 49996.10 26.81 2015-01-11 19:59:03.000 011 33413.77 366.38 49996.10 26.81 2015-01-11 19:59:04.000 011 33413.73 366.36 49996.10 26.81 2015-01-11 19:59:05.000 011 33413.72 366.34 49996.10 26.81 2015-01-11 19:59:06.000 011 33413.74 366.33 49996.10 26.81 2015-01-11 19:59:07.000 011 33413.70 366.34 49996.10 26.81 2015-01-11 19:59:08.000 011 33413.80 366.33 49996.10 26.81 2015-01-11 19:59:09.000 011 33413.72 366.31 49996.10 26.81 2015-01-11 19:59:10.000 011 33413.77 366.24 49996.10 26.81 2015-01-11 19:59:11.000 011 33413.68 366.22 49996.10 26.81 2015-01-11 19:59:12.000 011 33413.74 366.17 49996.10 26.81 2015-01-11 19:59:13.000 011 33413.83 366.23 49996.10 26.81 2015-01-11 19:59:13.000 011 33413.72 366.24 49996.10 26.81 2015-01-11 19:59:15.000 011 33413.70 366.19 49996.10 26.81 2015-01-11 19:59:16.000 011 33413.75 366.17 49996.10 26.81 2015-01-11 19:59:17.000 011 33413.73 366.16 49996.10 26.81 2015-01-11 19:59:18.000 011 33413.70 366.13 49996.10 26.81 2015-01-11 19:59:19.000 011 33413.78 366.08 49996.10 26.81 2015-01-11 19:59:20.000 011 33413.83 366.09 49996.10 26.81 2015-01-11 19:59:21.000 011 33413.79 366.08 49996.10 26.81 2015-01-11 19:59:22.000 011 33413.79 365.99 49996.10 26.81 2015-01-11 19:59:23.000 011 33413.83 365.96 49996.10 26.81 2015-01-11 19:59:24.000 011 33413.67 365.94 49996.10 26.81 2015-01-11 19:59:25.000 011 33413.80 365.90 49996.10 26.81 2015-01-11 19:59:26.000 011 33413.71 365.86 49996.10 26.81 2015-01-11 19:59:27.000 011 33413.76 365.81 49996.10 26.81 2015-01-11 19:59:28.000 011 33413.78 365.82 49996.10 26.81 2015-01-11 19:59:29.000 011 33413.76 365.84 49996.10 26.81 2015-01-11 19:59:30.000 011 33413.87 365.85 49996.10 26.81 2015-01-11 19:59:31.000 011 33413.72 365.81 49996.10 26.81 2015-01-11 19:59:32.000 011 33413.72 365.79 49996.10 26.81 2015-01-11 19:59:33.000 011 33413.68 365.88 49996.10 26.81 2015-01-11 19:59:34.000 011 33413.75 365.87 49996.10 26.81 2015-01-11 19:59:35.000 011 33413.74 365.89 49996.10 26.81 2015-01-11 19:59:36.000 011 33413.69 365.87 49996.10 26.81 2015-01-11 19:59:37.000 011 33413.76 365.87 49996.10 26.81 2015-01-11 19:59:38.000 011 33413.75 365.87 49996.10 26.81 2015-01-11 19:59:39.000 011 33413.70 365.88 49996.10 26.81 2015-01-11 19:59:40.000 011 33413.70 365.82 49996.10 26.81 2015-01-11 19:59:41.000 011 33413.83 365.74 49996.10 26.81 2015-01-11 19:59:42.000 011 33413.62 365.68 49996.10 26.81 2015-01-11 19:59:43.000 011 33413.67 365.62 49996.10 26.81 2015-01-11 19:59:44.000 011 33413.67 365.58 49996.10 26.81 2015-01-11 19:59:45.000 011 33413.74 365.59 49996.10 26.81 2015-01-11 19:59:46.000 011 33413.69 365.59 49996.10 26.81 2015-01-11 19:59:47.000 011 33413.68 365.58 49996.10 26.81 2015-01-11 19:59:48.000 011 33413.68 365.59 49996.10 26.81 2015-01-11 19:59:49.000 011 33413.75 365.65 49996.10 26.81 2015-01-11 19:59:50.000 011 33413.71 365.69 49996.10 26.81 2015-01-11 19:59:51.000 011 33413.70 365.65 49996.10 26.81 2015-01-11 19:59:52.000 011 33413.70 365.64 49996.10 26.81 2015-01-11 19:59:53.000 011 33413.76 365.66 49996.10 26.81 2015-01-11 19:59:54.000 011 33413.64 365.66 49996.10 26.81 2015-01-11 19:59:54.000 011 33413.70 365.56 49996.10 26.81 2015-01-11 19:59:56.000 011 33413.69 365.60 49996.10 26.81 2015-01-11 19:59:57.000 011 33413.67 365.62 49996.10 26.81 2015-01-11 19:59:58.000 011 33413.71 365.60 49996.10 26.81 2015-01-11 19:59:59.000 011 33413.62 365.57 49996.10 26.81 2015-01-11 20:00:00.000 011 33413.70 365.53 49996.10 26.81 2015-01-11 20:00:01.000 011 33413.64 365.44 49996.10 26.81 2015-01-11 20:00:02.000 011 33413.61 365.41 49996.10 26.81 2015-01-11 20:00:03.000 011 33413.71 365.37 49996.10 26.81 2015-01-11 20:00:04.000 011 33413.63 365.24 49996.10 26.81 2015-01-11 20:00:05.000 011 33413.62 365.22 49996.10 26.81 2015-01-11 20:00:06.000 011 33413.58 365.18 49996.10 26.81 2015-01-11 20:00:07.000 011 33413.67 365.14 49996.10 26.81 2015-01-11 20:00:07.000 011 33413.63 365.14 49996.10 26.81 2015-01-11 20:00:09.000 011 33413.67 365.06 49996.10 26.81 2015-01-11 20:00:10.000 011 33413.71 364.98 49996.10 26.81 2015-01-11 20:00:11.000 011 33413.68 364.99 49996.10 26.81 2015-01-11 20:00:12.000 011 33413.68 364.94 49996.10 26.81 2015-01-11 20:00:13.000 011 33413.60 364.93 49996.10 26.81 2015-01-11 20:00:14.000 011 33413.66 364.88 49996.10 26.81 2015-01-11 20:00:15.000 011 33413.64 364.87 49996.10 26.81 2015-01-11 20:00:16.000 011 33413.65 364.87 49996.10 26.81 2015-01-11 20:00:17.000 011 33413.67 364.88 49996.10 26.81 2015-01-11 20:00:18.000 011 33413.69 364.85 49996.10 26.81 2015-01-11 20:00:19.000 011 33413.64 364.80 49996.10 26.81 2015-01-11 20:00:20.000 011 33413.57 364.79 49996.10 26.81 2015-01-11 20:00:21.000 011 33413.58 364.79 49996.10 26.81 2015-01-11 20:00:22.000 011 33413.67 364.79 49996.10 26.81 2015-01-11 20:00:23.000 011 33413.64 364.77 49996.10 26.81 2015-01-11 20:00:24.000 011 33413.75 364.73 49996.10 26.81 2015-01-11 20:00:25.000 011 33413.59 364.73 49996.10 26.81 2015-01-11 20:00:26.000 011 33413.60 364.74 49996.10 26.81 2015-01-11 20:00:27.000 011 33413.66 364.75 49996.10 26.81 2015-01-11 20:00:28.000 011 33413.75 364.71 49996.10 26.81 2015-01-11 20:00:29.000 011 33413.69 364.70 49996.10 26.81 2015-01-11 20:00:30.000 011 33413.64 364.68 49996.10 26.81 2015-01-11 20:00:31.000 011 33413.82 364.66 49996.10 26.81 2015-01-11 20:00:32.000 011 33413.77 364.64 49996.10 26.81 2015-01-11 20:00:33.000 011 33413.72 364.60 49996.10 26.81 2015-01-11 20:00:34.000 011 33413.67 364.54 49996.10 26.81 2015-01-11 20:00:35.000 011 33413.67 364.53 49996.10 26.81 2015-01-11 20:00:36.000 011 33413.64 364.43 49996.10 26.81 2015-01-11 20:00:37.000 011 33413.70 364.44 49996.10 26.81 2015-01-11 20:00:38.000 011 33413.72 364.40 49996.10 26.81 2015-01-11 20:00:39.000 011 33413.71 364.34 49996.10 26.81 2015-01-11 20:00:40.000 011 33413.64 364.40 49996.10 26.81 2015-01-11 20:00:41.000 011 33413.65 364.33 49996.10 26.81 2015-01-11 20:00:42.000 011 33413.70 364.26 49996.10 26.81 2015-01-11 20:00:43.000 011 33413.68 364.28 49996.10 26.81 2015-01-11 20:00:44.000 011 33413.64 364.27 49996.10 26.81 2015-01-11 20:00:45.000 011 33413.65 364.19 49996.10 26.81 2015-01-11 20:00:46.000 011 33413.66 364.17 49996.10 26.81 2015-01-11 20:00:47.000 011 33413.73 364.16 49996.10 26.81 2015-01-11 20:00:48.000 011 33413.55 364.06 49996.10 26.81 2015-01-11 20:00:48.000 011 33413.66 364.03 49996.10 26.81 2015-01-11 20:00:50.000 011 33413.64 364.01 49996.10 26.81 2015-01-11 20:00:51.000 011 33413.69 363.93 49996.10 26.81 2015-01-11 20:00:52.000 011 33413.69 363.86 49996.10 26.81 2015-01-11 20:00:53.000 011 33413.70 363.85 49996.10 26.81 2015-01-11 20:00:54.000 011 33413.76 363.75 49996.10 26.81 2015-01-11 20:00:55.000 011 33413.79 363.73 49996.10 26.81 2015-01-11 20:00:56.000 011 33413.75 363.67 49996.10 26.81 2015-01-11 20:00:57.000 011 33413.76 363.65 49996.10 26.81 2015-01-11 20:00:58.000 011 33413.77 363.59 49996.10 26.81 2015-01-11 20:00:59.000 011 33413.68 363.58 49996.10 26.81 2015-01-11 20:01:00.000 011 33413.75 363.51 49996.10 26.81 2015-01-11 20:01:01.000 011 33413.85 363.57 49996.10 26.81 2015-01-11 20:01:01.000 011 33413.76 363.52 49996.10 26.81 2015-01-11 20:01:03.000 011 33413.75 363.51 49996.10 26.81 2015-01-11 20:01:04.000 011 33413.69 363.46 49996.10 26.81 2015-01-11 20:01:05.000 011 33413.70 363.38 49996.10 26.81 2015-01-11 20:01:06.000 011 33413.76 363.35 49996.10 26.81 2015-01-11 20:01:07.000 011 33413.79 363.31 49996.10 26.81 2015-01-11 20:01:08.000 011 33413.71 363.25 49996.10 26.81 2015-01-11 20:01:09.000 011 33413.75 363.21 49996.10 26.81 2015-01-11 20:01:10.000 011 33413.68 363.15 49996.10 26.81 2015-01-11 20:01:11.000 011 33413.65 363.13 49996.10 26.81 2015-01-11 20:01:12.000 011 33413.80 363.08 49996.10 26.81 2015-01-11 20:01:13.000 011 33413.77 363.02 49996.10 26.81 2015-01-11 20:01:14.000 011 33413.82 362.99 49996.10 26.81 2015-01-11 20:01:15.000 011 33413.73 362.89 49996.10 26.81 2015-01-11 20:01:16.000 011 33413.83 362.85 49996.10 26.81 2015-01-11 20:01:17.000 011 33413.83 362.76 49996.10 26.81 2015-01-11 20:01:18.000 011 33413.75 362.80 49996.10 26.81 2015-01-11 20:01:19.000 011 33413.77 362.69 49996.10 26.81 2015-01-11 20:01:20.000 011 33413.84 362.66 49996.10 26.81 2015-01-11 20:01:21.000 011 33413.76 362.59 49996.10 26.81 2015-01-11 20:01:22.000 011 33413.78 362.54 49996.10 26.81 2015-01-11 20:01:23.000 011 33413.73 362.48 49996.10 26.81 2015-01-11 20:01:24.000 011 33413.87 362.45 49996.10 26.81 2015-01-11 20:01:25.000 011 33413.70 362.34 49996.10 26.81 2015-01-11 20:01:26.000 011 33413.76 362.29 49996.10 26.81 2015-01-11 20:01:27.000 011 33413.76 362.22 49996.10 26.81 2015-01-11 20:01:28.000 011 33413.82 362.12 49996.10 26.81 2015-01-11 20:01:29.000 011 33413.81 362.06 49996.10 26.81 2015-01-11 20:01:30.000 011 33413.73 361.95 49996.10 26.81 2015-01-11 20:01:31.000 011 33413.75 361.90 49996.10 26.81 2015-01-11 20:01:32.000 011 33413.75 361.84 49996.10 26.81 2015-01-11 20:01:33.000 011 33413.80 361.80 49996.10 26.81 2015-01-11 20:01:34.000 011 33413.71 361.69 49996.10 26.81 2015-01-11 20:01:35.000 011 33413.73 361.68 49996.10 26.81 2015-01-11 20:01:36.000 011 33413.79 361.60 49996.10 26.81 2015-01-11 20:01:37.000 011 33413.71 361.54 49996.10 26.81 2015-01-11 20:01:38.000 011 33413.73 361.48 49996.10 26.81 2015-01-11 20:01:39.000 011 33413.70 361.43 49996.10 26.81 2015-01-11 20:01:40.000 011 33413.75 361.32 49996.10 26.81 2015-01-11 20:01:41.000 011 33413.73 361.35 49996.10 26.81 2015-01-11 20:01:42.000 011 33413.71 361.28 49996.10 26.81 2015-01-11 20:01:42.000 011 33413.70 361.23 49996.10 26.81 2015-01-11 20:01:44.000 011 33413.70 361.19 49996.10 26.81 2015-01-11 20:01:45.000 011 33413.71 361.12 49996.10 26.81 2015-01-11 20:01:46.000 011 33413.68 361.09 49996.10 26.81 2015-01-11 20:01:47.000 011 33413.71 361.07 49996.10 26.81 2015-01-11 20:01:48.000 011 33413.73 360.95 49996.10 26.81 2015-01-11 20:01:49.000 011 33413.69 360.95 49996.10 26.81 2015-01-11 20:01:50.000 011 33413.68 360.88 49996.10 26.81 2015-01-11 20:01:51.000 011 33413.70 360.85 49996.10 26.81 2015-01-11 20:01:52.000 011 33413.68 360.73 49996.10 26.82 2015-01-11 20:01:53.000 011 33413.65 360.72 49996.10 26.81 2015-01-11 20:01:54.000 011 33413.80 360.69 49996.10 26.81 2015-01-11 20:01:55.000 011 33413.57 360.59 49996.10 26.81 2015-01-11 20:01:55.000 011 33413.66 360.54 49996.10 26.81 2015-01-11 20:01:57.000 011 33413.68 360.49 49996.10 26.81 2015-01-11 20:01:58.000 011 33413.71 360.43 49996.10 26.81 2015-01-11 20:01:59.000 011 33413.60 360.38 49996.10 26.81 2015-01-11 20:02:00.000 011 33413.74 360.39 49996.10 26.82 2015-01-11 20:02:01.000 011 33413.73 360.35 49996.10 26.82 2015-01-11 20:02:02.000 011 33413.66 360.30 49996.10 26.81 2015-01-11 20:02:03.000 011 33413.68 360.18 49996.10 26.81 2015-01-11 20:02:04.000 011 33413.64 360.17 49996.10 26.81 2015-01-11 20:02:05.000 011 33413.67 360.16 49996.10 26.81 2015-01-11 20:02:06.000 011 33413.63 360.12 49996.10 26.81 2015-01-11 20:02:07.000 011 33413.59 360.11 49996.10 26.81 2015-01-11 20:02:08.000 011 33413.60 360.09 49996.10 26.82 2015-01-11 20:02:09.000 011 33413.70 360.09 49996.10 26.81 2015-01-11 20:02:10.000 011 33413.65 360.06 49996.10 26.82 2015-01-11 20:02:11.000 011 33413.68 360.03 49996.10 26.82 2015-01-11 20:02:12.000 011 33413.64 359.99 49996.10 26.82 2015-01-11 20:02:13.000 011 33413.57 359.97 49996.10 26.82 2015-01-11 20:02:14.000 011 33413.60 359.94 49996.10 26.82 2015-01-11 20:02:15.000 011 33413.66 359.85 49996.10 26.81 2015-01-11 20:02:16.000 011 33413.58 359.80 49996.10 26.81 2015-01-11 20:02:17.000 011 33413.52 359.75 49996.10 26.81 2015-01-11 20:02:18.000 011 33413.62 359.73 49996.10 26.82 2015-01-11 20:02:19.000 011 33413.64 359.67 49996.10 26.82 2015-01-11 20:02:20.000 011 33413.65 359.65 49996.10 26.81 2015-01-11 20:02:21.000 011 33413.65 359.61 49996.10 26.82 2015-01-11 20:02:22.000 011 33413.50 359.56 49996.10 26.82 2015-01-11 20:02:23.000 011 33413.52 359.56 49996.10 26.82 2015-01-11 20:02:24.000 011 33413.58 359.55 49996.10 26.82 2015-01-11 20:02:25.000 011 33413.59 359.57 49996.10 26.82 2015-01-11 20:02:26.000 011 33413.55 359.54 49996.10 26.82 2015-01-11 20:02:27.000 011 33413.61 359.53 49996.10 26.82 2015-01-11 20:02:28.000 011 33413.59 359.56 49996.10 26.82 2015-01-11 20:02:29.000 011 33413.48 359.50 49996.10 26.82 2015-01-11 20:02:30.000 011 33413.55 359.41 49996.10 26.82 2015-01-11 20:02:31.000 011 33413.51 359.44 49996.10 26.82 2015-01-11 20:02:32.000 011 33413.53 359.38 49996.10 26.81 2015-01-11 20:02:33.000 011 33413.54 359.38 49996.10 26.82 2015-01-11 20:02:34.000 011 33413.53 359.31 49996.10 26.82 2015-01-11 20:02:35.000 011 33413.45 359.27 49996.10 26.82 2015-01-11 20:02:36.000 011 33413.57 359.19 49996.10 26.82 2015-01-11 20:02:36.000 011 33413.49 359.17 49996.10 26.82 2015-01-11 20:02:38.000 011 33413.53 359.09 49996.10 26.82 2015-01-11 20:02:39.000 011 33413.54 359.03 49996.10 26.82 2015-01-11 20:02:40.000 011 33413.57 358.96 49996.10 26.82 2015-01-11 20:02:41.000 011 33413.47 358.95 49996.10 26.82 2015-01-11 20:02:42.000 011 33413.48 358.87 49996.10 26.82 2015-01-11 20:02:43.000 011 33413.50 358.82 49996.10 26.82 2015-01-11 20:02:44.000 011 33413.49 358.80 49996.10 26.82 2015-01-11 20:02:45.000 011 33413.50 358.78 49996.10 26.82 2015-01-11 20:02:46.000 011 33413.57 358.79 49996.10 26.82 2015-01-11 20:02:47.000 011 33413.58 358.75 49996.10 26.82 2015-01-11 20:02:48.000 011 33413.54 358.69 49996.10 26.82 2015-01-11 20:02:49.000 011 33413.44 358.66 49996.10 26.82 2015-01-11 20:02:49.000 011 33413.49 358.63 49996.10 26.82 2015-01-11 20:02:51.000 011 33413.52 358.58 49996.10 26.82 2015-01-11 20:02:52.000 011 33413.54 358.54 49996.10 26.82 2015-01-11 20:02:53.000 011 33413.49 358.54 49996.10 26.82 2015-01-11 20:02:54.000 011 33413.52 358.48 49996.10 26.82 2015-01-11 20:02:55.000 011 33413.61 358.43 49996.10 26.82 2015-01-11 20:02:56.000 011 33413.58 358.41 49996.10 26.82 2015-01-11 20:02:57.000 011 33413.51 358.40 49996.10 26.82 2015-01-11 20:02:58.000 011 33413.54 358.39 49996.10 26.82 2015-01-11 20:02:59.000 011 33413.51 358.27 49996.10 26.82 2015-01-11 20:03:00.000 011 33413.54 358.20 49996.10 26.82 2015-01-11 20:03:01.000 011 33413.58 358.22 49996.10 26.82 2015-01-11 20:03:02.000 011 33413.49 358.13 49996.10 26.82 2015-01-11 20:03:03.000 011 33413.51 358.03 49996.10 26.82 2015-01-11 20:03:04.000 011 33413.45 357.99 49996.10 26.82 2015-01-11 20:03:05.000 011 33413.40 357.95 49996.10 26.82 2015-01-11 20:03:06.000 011 33413.57 357.88 49996.10 26.82 2015-01-11 20:03:07.000 011 33413.49 357.87 49996.10 26.82 2015-01-11 20:03:08.000 011 33413.52 357.82 49996.10 26.82 2015-01-11 20:03:09.000 011 33413.46 357.76 49996.10 26.82 2015-01-11 20:03:10.000 011 33413.53 357.68 49996.10 26.82 2015-01-11 20:03:11.000 011 33413.48 357.66 49996.10 26.82 2015-01-11 20:03:12.000 011 33413.45 357.57 49996.10 26.82 2015-01-11 20:03:13.000 011 33413.49 357.53 49996.10 26.82 2015-01-11 20:03:14.000 011 33413.46 357.50 49996.10 26.82 2015-01-11 20:03:15.000 011 33413.46 357.44 49996.10 26.82 2015-01-11 20:03:16.000 011 33413.57 357.38 49996.10 26.82 2015-01-11 20:03:17.000 011 33413.57 357.29 49996.10 26.82 2015-01-11 20:03:18.000 011 33413.40 357.24 49996.10 26.82 2015-01-11 20:03:19.000 011 33413.51 357.20 49996.10 26.82 2015-01-11 20:03:20.000 011 33413.51 357.15 49996.10 26.82 2015-01-11 20:03:21.000 011 33413.45 357.12 49996.10 26.82 2015-01-11 20:03:22.000 011 33413.44 357.08 49996.10 26.82 2015-01-11 20:03:23.000 011 33413.43 357.06 49996.10 26.82 2015-01-11 20:03:24.000 011 33413.45 357.05 49996.10 26.82 2015-01-11 20:03:25.000 011 33413.60 356.97 49996.10 26.82 2015-01-11 20:03:26.000 011 33413.46 356.94 49996.10 26.82 2015-01-11 20:03:27.000 011 33413.49 356.87 49996.10 26.82 2015-01-11 20:03:28.000 011 33413.46 356.80 49996.10 26.82 2015-01-11 20:03:29.000 011 33413.51 356.82 49996.10 26.82 2015-01-11 20:03:30.000 011 33413.47 356.76 49996.10 26.82 2015-01-11 20:03:30.000 011 33413.58 356.67 49996.10 26.82 2015-01-11 20:03:32.000 011 33413.56 356.63 49996.10 26.82 2015-01-11 20:03:33.000 011 33413.57 356.62 49996.10 26.82 2015-01-11 20:03:34.000 011 33413.49 356.51 49996.10 26.82 2015-01-11 20:03:35.000 011 33413.52 356.48 49996.10 26.82 2015-01-11 20:03:36.000 011 33413.45 356.41 49996.10 26.82 2015-01-11 20:03:37.000 011 33413.55 356.35 49996.10 26.82 2015-01-11 20:03:38.000 011 33413.52 356.31 49996.10 26.82 2015-01-11 20:03:39.000 011 33413.46 356.29 49996.10 26.82 2015-01-11 20:03:40.000 011 33413.49 356.23 49996.10 26.82 2015-01-11 20:03:41.000 011 33413.49 356.24 49996.10 26.82 2015-01-11 20:03:42.000 011 33413.50 356.22 49996.10 26.82 2015-01-11 20:03:43.000 011 33413.50 356.18 49996.10 26.82 2015-01-11 20:03:43.000 011 33413.54 356.19 49996.10 26.82 2015-01-11 20:03:45.000 011 33413.63 356.16 49996.10 26.82 2015-01-11 20:03:46.000 011 33413.57 356.20 49996.10 26.82 2015-01-11 20:03:47.000 011 33413.58 356.16 49996.10 26.82 2015-01-11 20:03:48.000 011 33413.61 356.19 49996.10 26.82 2015-01-11 20:03:49.000 011 33413.57 356.21 49996.10 26.82 2015-01-11 20:03:50.000 011 33413.59 356.21 49996.10 26.82 2015-01-11 20:03:51.000 011 33413.53 356.20 49996.10 26.82 2015-01-11 20:03:52.000 011 33413.52 356.18 49996.10 26.82 2015-01-11 20:03:53.000 011 33413.62 356.14 49996.10 26.82 2015-01-11 20:03:54.000 011 33413.53 356.21 49996.10 26.82 2015-01-11 20:03:55.000 011 33413.57 356.19 49996.10 26.82 2015-01-11 20:03:56.000 011 33413.52 356.18 49996.10 26.82 2015-01-11 20:03:57.000 011 33413.60 356.13 49996.10 26.82 2015-01-11 20:03:58.000 011 33413.52 356.15 49996.10 26.82 2015-01-11 20:03:59.000 011 33413.51 356.17 49996.10 26.82 2015-01-11 20:04:00.000 011 33413.53 356.19 49996.10 26.82 2015-01-11 20:04:01.000 011 33413.57 356.10 49996.10 26.82 2015-01-11 20:04:02.000 011 33413.47 356.12 49996.10 26.82 2015-01-11 20:04:03.000 011 33413.59 356.09 49996.10 26.82 2015-01-11 20:04:04.000 011 33413.55 356.07 49996.10 26.82 2015-01-11 20:04:05.000 011 33413.55 356.01 49996.10 26.82 2015-01-11 20:04:06.000 011 33413.58 355.98 49996.10 26.82 2015-01-11 20:04:07.000 011 33413.49 355.93 49996.10 26.82 2015-01-11 20:04:08.000 011 33413.50 355.84 49996.10 26.82 2015-01-11 20:04:09.000 011 33413.53 355.81 49996.10 26.82 2015-01-11 20:04:10.000 011 33413.58 355.71 49996.10 26.82 2015-01-11 20:04:11.000 011 33413.51 355.71 49996.10 26.82 2015-01-11 20:04:12.000 011 33413.49 355.68 49996.10 26.82 2015-01-11 20:04:13.000 011 33413.55 355.62 49996.10 26.82 2015-01-11 20:04:14.000 011 33413.62 355.56 49996.10 26.82 2015-01-11 20:04:15.000 011 33413.55 355.50 49996.10 26.82 2015-01-11 20:04:16.000 011 33413.55 355.43 49996.10 26.82 2015-01-11 20:04:17.000 011 33413.58 355.41 49996.10 26.82 2015-01-11 20:04:18.000 011 33413.56 355.39 49996.10 26.82 2015-01-11 20:04:19.000 011 33413.56 355.31 49996.10 26.82 2015-01-11 20:04:20.000 011 33413.57 355.30 49996.10 26.82 2015-01-11 20:04:21.000 011 33413.61 355.25 49996.10 26.82 2015-01-11 20:04:22.000 011 33413.61 355.17 49996.10 26.82 2015-01-11 20:04:23.000 011 33413.56 355.14 49996.10 26.82 2015-01-11 20:04:24.000 011 33413.59 355.08 49996.10 26.82 2015-01-11 20:04:24.000 011 33413.51 355.01 49996.10 26.82 2015-01-11 20:04:26.000 011 33413.52 355.00 49996.10 26.82 2015-01-11 20:04:27.000 011 33413.48 354.91 49996.10 26.82 2015-01-11 20:04:28.000 011 33413.50 354.85 49996.10 26.82 2015-01-11 20:04:29.000 011 33413.42 354.73 49996.10 26.82 2015-01-11 20:04:30.000 011 33413.50 354.73 49996.10 26.82 2015-01-11 20:04:31.000 011 33413.48 354.70 49996.10 26.82 2015-01-11 20:04:32.000 011 33413.42 354.68 49996.10 26.82 2015-01-11 20:04:33.000 011 33413.51 354.62 49996.10 26.82 2015-01-11 20:04:34.000 011 33413.48 354.57 49996.10 26.82 2015-01-11 20:04:35.000 011 33413.48 354.55 49996.10 26.82 2015-01-11 20:04:36.000 011 33413.48 354.48 49996.10 26.81 2015-01-11 20:04:37.000 011 33413.51 354.41 49996.10 26.82 2015-01-11 20:04:37.000 011 33413.39 354.34 49996.10 26.82 2015-01-11 20:04:39.000 011 33413.37 354.26 49996.10 26.82 2015-01-11 20:04:40.000 011 33413.36 354.18 49996.10 26.82 2015-01-11 20:04:41.000 011 33413.45 354.11 49996.10 26.82 2015-01-11 20:04:42.000 011 33413.39 354.03 49996.10 26.82 2015-01-11 20:04:43.000 011 33413.39 353.96 49996.10 26.82 2015-01-11 20:04:44.000 011 33413.36 353.89 49996.10 26.82 2015-01-11 20:04:45.000 011 33413.45 353.77 49996.10 26.82 2015-01-11 20:04:46.000 011 33413.34 353.71 49996.10 26.82 2015-01-11 20:04:47.000 011 33413.33 353.68 49996.10 26.82 2015-01-11 20:04:48.000 011 33413.39 353.59 49996.10 26.82 2015-01-11 20:04:49.000 011 33413.31 353.57 49996.10 26.82 2015-01-11 20:04:50.000 011 33413.43 353.56 49996.10 26.82 2015-01-11 20:04:51.000 011 33413.41 353.53 49996.10 26.82 2015-01-11 20:04:52.000 011 33413.39 353.57 49996.10 26.82 2015-01-11 20:04:53.000 011 33413.35 353.47 49996.10 26.82 2015-01-11 20:04:54.000 011 33413.34 353.45 49996.10 26.82 2015-01-11 20:04:55.000 011 33413.35 353.41 49996.10 26.82 2015-01-11 20:04:56.000 011 33413.29 353.41 49996.10 26.82 2015-01-11 20:04:57.000 011 33413.30 353.34 49996.10 26.82 2015-01-11 20:04:58.000 011 33413.35 353.32 49996.10 26.82 2015-01-11 20:04:59.000 011 33413.35 353.28 49996.10 26.82 2015-01-11 20:05:00.000 011 33413.34 353.24 49996.10 26.82 2015-01-11 20:05:01.000 011 33413.29 353.09 49996.10 26.82 2015-01-11 20:05:02.000 011 33413.29 353.09 49996.10 26.82 2015-01-11 20:05:03.000 011 33413.21 353.03 49996.10 26.82 2015-01-11 20:05:04.000 011 33413.35 352.92 49996.10 26.82 2015-01-11 20:05:05.000 011 33413.31 352.89 49996.10 26.82 2015-01-11 20:05:06.000 011 33413.35 352.79 49996.10 26.82 2015-01-11 20:05:07.000 011 33413.36 352.74 49996.10 26.82 2015-01-11 20:05:08.000 011 33413.32 352.70 49996.10 26.82 2015-01-11 20:05:09.000 011 33413.27 352.61 49996.10 26.82 2015-01-11 20:05:10.000 011 33413.32 352.52 49996.10 26.82 2015-01-11 20:05:11.000 011 33413.32 352.46 49996.10 26.82 2015-01-11 20:05:12.000 011 33413.40 352.43 49996.10 26.82 2015-01-11 20:05:13.000 011 33413.33 352.32 49996.10 26.82 2015-01-11 20:05:14.000 011 33413.30 352.30 49996.10 26.82 2015-01-11 20:05:15.000 011 33413.35 352.32 49996.10 26.82 2015-01-11 20:05:16.000 011 33413.21 352.22 49996.10 26.82 2015-01-11 20:05:17.000 011 33413.24 352.21 49996.10 26.82 2015-01-11 20:05:18.000 011 33413.36 352.09 49996.10 26.82 2015-01-11 20:05:18.000 011 33413.34 352.03 49996.10 26.82 2015-01-11 20:05:20.000 011 33413.39 351.99 49996.10 26.82 2015-01-11 20:05:21.000 011 33413.29 351.95 49996.10 26.82 2015-01-11 20:05:22.000 011 33413.34 351.81 49996.10 26.82 2015-01-11 20:05:23.000 011 33413.27 351.84 49996.10 26.82 2015-01-11 20:05:24.000 011 33413.33 351.84 49996.10 26.82 2015-01-11 20:05:25.000 011 33413.34 351.81 49996.10 26.82 2015-01-11 20:05:26.000 011 33413.29 351.76 49996.10 26.82 2015-01-11 20:05:27.000 011 33413.29 351.75 49996.10 26.82 2015-01-11 20:05:28.000 011 33413.35 351.66 49996.10 26.82 2015-01-11 20:05:29.000 011 33413.27 351.64 49996.10 26.82 2015-01-11 20:05:30.000 011 33413.29 351.65 49996.10 26.82 2015-01-11 20:05:31.000 011 33413.28 351.62 49996.10 26.82 2015-01-11 20:05:31.000 011 33413.24 351.58 49996.10 26.82 2015-01-11 20:05:33.000 011 33413.31 351.59 49996.10 26.82 2015-01-11 20:05:34.000 011 33413.23 351.55 49996.10 26.82 2015-01-11 20:05:35.000 011 33413.32 351.56 49996.10 26.82 2015-01-11 20:05:36.000 011 33413.29 351.49 49996.10 26.82 2015-01-11 20:05:37.000 011 33413.33 351.44 49996.10 26.82 2015-01-11 20:05:38.000 011 33413.29 351.40 49996.10 26.82 2015-01-11 20:05:39.000 011 33413.33 351.40 49996.10 26.82 2015-01-11 20:05:40.000 011 33413.30 351.37 49996.10 26.82 2015-01-11 20:05:41.000 011 33413.29 351.38 49996.10 26.82 2015-01-11 20:05:42.000 011 33413.38 351.26 49996.10 26.82 2015-01-11 20:05:43.000 011 33413.33 351.30 49996.10 26.82 2015-01-11 20:05:44.000 011 33413.30 351.25 49996.10 26.82 2015-01-11 20:05:45.000 011 33413.27 351.24 49996.10 26.82 2015-01-11 20:05:46.000 011 33413.19 351.19 49996.10 26.82 2015-01-11 20:05:47.000 011 33413.32 351.16 49996.10 26.82 2015-01-11 20:05:48.000 011 33413.26 351.17 49996.10 26.82 2015-01-11 20:05:49.000 011 33413.27 351.05 49996.10 26.82 2015-01-11 20:05:50.000 011 33413.26 351.01 49996.10 26.82 2015-01-11 20:05:51.000 011 33413.28 351.03 49996.10 26.82 2015-01-11 20:05:52.000 011 33413.29 350.91 49996.10 26.82 2015-01-11 20:05:53.000 011 33413.33 350.86 49996.10 26.82 2015-01-11 20:05:54.000 011 33413.29 350.81 49996.10 26.82 2015-01-11 20:05:55.000 011 33413.38 350.79 49996.10 26.82 2015-01-11 20:05:56.000 011 33413.35 350.74 49996.10 26.82 2015-01-11 20:05:57.000 011 33413.32 350.73 49996.10 26.82 2015-01-11 20:05:58.000 011 33413.35 350.66 49996.10 26.82 2015-01-11 20:05:59.000 011 33413.37 350.65 49996.10 26.82 2015-01-11 20:06:00.000 011 33413.29 350.63 49996.10 26.82 2015-01-11 20:06:01.000 011 33413.44 350.52 49996.10 26.82 2015-01-11 20:06:02.000 011 33413.32 350.49 49996.10 26.82 2015-01-11 20:06:03.000 011 33413.35 350.42 49996.10 26.82 2015-01-11 20:06:04.000 011 33413.29 350.40 49996.10 26.82 2015-01-11 20:06:05.000 011 33413.36 350.35 49996.10 26.82 2015-01-11 20:06:06.000 011 33413.24 350.27 49996.10 26.82 2015-01-11 20:06:07.000 011 33413.38 350.23 49996.10 26.82 2015-01-11 20:06:08.000 011 33413.29 350.17 49996.10 26.82 2015-01-11 20:06:09.000 011 33413.31 350.15 49996.10 26.82 2015-01-11 20:06:10.000 011 33413.42 350.14 49996.10 26.82 2015-01-11 20:06:11.000 011 33413.27 350.06 49996.10 26.82 2015-01-11 20:06:12.000 011 33413.39 350.07 49996.10 26.82 2015-01-11 20:06:12.000 011 33413.30 350.03 49996.10 26.82 2015-01-11 20:06:14.000 011 33413.29 350.00 49996.10 26.82 2015-01-11 20:06:15.000 011 33413.30 349.94 49996.10 26.82 2015-01-11 20:06:16.000 011 33413.36 349.88 49996.10 26.82 2015-01-11 20:06:17.000 011 33413.38 349.88 49996.10 26.82 2015-01-11 20:06:18.000 011 33413.20 349.91 49996.10 26.82 2015-01-11 20:06:19.000 011 33413.40 349.85 49996.10 26.82 2015-01-11 20:06:20.000 011 33413.21 349.80 49996.10 26.82 2015-01-11 20:06:21.000 011 33413.33 349.75 49996.10 26.82 2015-01-11 20:06:22.000 011 33413.24 349.65 49996.10 26.82 2015-01-11 20:06:23.000 011 33413.33 349.67 49996.10 26.82 2015-01-11 20:06:24.000 011 33413.30 349.61 49996.10 26.82 2015-01-11 20:06:25.000 011 33413.24 349.50 49996.10 26.82 2015-01-11 20:06:25.000 011 33413.25 349.48 49996.10 26.82 2015-01-11 20:06:27.000 011 33413.25 349.36 49996.10 26.82 2015-01-11 20:06:28.000 011 33413.26 349.32 49996.10 26.82 2015-01-11 20:06:29.000 011 33413.33 349.30 49996.10 26.82 2015-01-11 20:06:30.000 011 33413.30 349.24 49996.10 26.82 2015-01-11 20:06:31.000 011 33413.35 349.19 49996.10 26.82 2015-01-11 20:06:32.000 011 33413.27 349.20 49996.10 26.82 2015-01-11 20:06:33.000 011 33413.36 349.12 49996.10 26.82 2015-01-11 20:06:34.000 011 33413.34 349.07 49996.10 26.82 2015-01-11 20:06:35.000 011 33413.28 349.05 49996.10 26.82 2015-01-11 20:06:36.000 011 33413.13 348.98 49996.10 26.82 2015-01-11 20:06:37.000 011 33413.33 348.95 49996.10 26.82 2015-01-11 20:06:38.000 011 33413.21 348.90 49996.10 26.82 2015-01-11 20:06:39.000 011 33413.32 348.88 49996.10 26.82 2015-01-11 20:06:40.000 011 33413.33 348.82 49996.10 26.82 2015-01-11 20:06:41.000 011 33413.15 348.82 49996.10 26.82 2015-01-11 20:06:42.000 011 33413.35 348.79 49996.10 26.82 2015-01-11 20:06:43.000 011 33413.34 348.68 49996.10 26.82 2015-01-11 20:06:44.000 011 33413.27 348.66 49996.10 26.82 2015-01-11 20:06:45.000 011 33413.30 348.62 49996.10 26.82 2015-01-11 20:06:46.000 011 33413.33 348.52 49996.10 26.82 2015-01-11 20:06:47.000 011 33413.37 348.52 49996.10 26.82 2015-01-11 20:06:48.000 011 33413.23 348.47 49996.10 26.82 2015-01-11 20:06:49.000 011 33413.33 348.44 49996.10 26.82 2015-01-11 20:06:50.000 011 33413.28 348.38 49996.10 26.82 2015-01-11 20:06:51.000 011 33413.30 348.39 49996.10 26.82 2015-01-11 20:06:52.000 011 33413.40 348.37 49996.10 26.82 2015-01-11 20:06:53.000 011 33413.26 348.29 49996.10 26.82 2015-01-11 20:06:54.000 011 33413.32 348.25 49996.10 26.82 2015-01-11 20:06:55.000 011 33413.33 348.20 49996.10 26.82 2015-01-11 20:06:56.000 011 33413.33 348.19 49996.10 26.82 2015-01-11 20:06:57.000 011 33413.32 348.08 49996.10 26.82 2015-01-11 20:06:58.000 011 33413.32 348.02 49996.10 26.82 2015-01-11 20:06:59.000 011 33413.27 347.99 49996.10 26.82 2015-01-11 20:07:00.000 011 33413.33 347.94 49996.10 26.82 2015-01-11 20:07:01.000 011 33413.24 347.92 49996.10 26.82 2015-01-11 20:07:02.000 011 33413.31 347.89 49996.10 26.82 2015-01-11 20:07:03.000 011 33413.32 347.92 49996.10 26.82 2015-01-11 20:07:04.000 011 33413.30 347.93 49996.10 26.82 2015-01-11 20:07:05.000 011 33413.36 347.78 49996.10 26.82 2015-01-11 20:07:06.000 011 33413.25 347.81 49996.10 26.82 2015-01-11 20:07:06.000 011 33413.35 347.77 49996.10 26.82 2015-01-11 20:07:08.000 011 33413.27 347.76 49996.10 26.82 2015-01-11 20:07:09.000 011 33413.42 347.69 49996.10 26.82 2015-01-11 20:07:10.000 011 33413.40 347.67 49996.10 26.82 2015-01-11 20:07:11.000 011 33413.34 347.65 49996.10 26.82 2015-01-11 20:07:12.000 011 33413.32 347.55 49996.10 26.82 2015-01-11 20:07:13.000 011 33413.32 347.47 49996.10 26.82 2015-01-11 20:07:14.000 011 33413.25 347.46 49996.10 26.82 2015-01-11 20:07:15.000 011 33413.23 347.39 49996.10 26.82 2015-01-11 20:07:16.000 011 33413.27 347.28 49996.10 26.82 2015-01-11 20:07:17.000 011 33413.24 347.24 49996.10 26.82 2015-01-11 20:07:18.000 011 33413.35 347.15 49996.10 26.82 2015-01-11 20:07:19.000 011 33413.18 347.01 49996.10 26.82 2015-01-11 20:07:19.000 011 33413.27 346.98 49996.10 26.82 2015-01-11 20:07:21.000 011 33413.33 346.91 49996.10 26.82 2015-01-11 20:07:22.000 011 33413.32 346.80 49996.10 26.82 2015-01-11 20:07:23.000 011 33413.30 346.80 49996.10 26.82 2015-01-11 20:07:24.000 011 33413.34 346.69 49996.10 26.82 2015-01-11 20:07:25.000 011 33413.23 346.59 49996.10 26.82 2015-01-11 20:07:26.000 011 33413.33 346.54 49996.10 26.82 2015-01-11 20:07:27.000 011 33413.27 346.45 49996.10 26.82 2015-01-11 20:07:28.000 011 33413.29 346.40 49996.10 26.82 2015-01-11 20:07:29.000 011 33413.25 346.32 49996.10 26.82 2015-01-11 20:07:30.000 011 33413.29 346.28 49996.10 26.82 2015-01-11 20:07:31.000 011 33413.36 346.20 49996.10 26.82 2015-01-11 20:07:32.000 011 33413.27 346.18 49996.10 26.82 2015-01-11 20:07:33.000 011 33413.26 346.08 49996.10 26.82 2015-01-11 20:07:34.000 011 33413.27 345.99 49996.10 26.82 2015-01-11 20:07:35.000 011 33413.30 345.96 49996.10 26.82 2015-01-11 20:07:36.000 011 33413.25 345.92 49996.10 26.82 2015-01-11 20:07:37.000 011 33413.27 345.86 49996.10 26.82 2015-01-11 20:07:38.000 011 33413.26 345.81 49996.10 26.82 2015-01-11 20:07:39.000 011 33413.31 345.85 49996.10 26.82 2015-01-11 20:07:40.000 011 33413.29 345.77 49996.10 26.82 2015-01-11 20:07:41.000 011 33413.28 345.74 49996.10 26.82 2015-01-11 20:07:42.000 011 33413.34 345.66 49996.10 26.82 2015-01-11 20:07:43.000 011 33413.28 345.57 49996.10 26.82 2015-01-11 20:07:44.000 011 33413.25 345.55 49996.10 26.82 2015-01-11 20:07:45.000 011 33413.21 345.48 49996.10 26.82 2015-01-11 20:07:46.000 011 33413.33 345.42 49996.10 26.82 2015-01-11 20:07:47.000 011 33413.24 345.43 49996.10 26.82 2015-01-11 20:07:48.000 011 33413.34 345.33 49996.10 26.82 2015-01-11 20:07:49.000 011 33413.15 345.25 49996.10 26.82 2015-01-11 20:07:50.000 011 33413.25 345.24 49996.10 26.82 2015-01-11 20:07:51.000 011 33413.25 345.15 49996.10 26.82 2015-01-11 20:07:52.000 011 33413.27 345.11 49996.10 26.82 2015-01-11 20:07:53.000 011 33413.32 345.00 49996.10 26.82 2015-01-11 20:07:54.000 011 33413.27 345.01 49996.10 26.82 2015-01-11 20:07:55.000 011 33413.27 344.98 49996.10 26.82 2015-01-11 20:07:56.000 011 33413.24 344.94 49996.10 26.82 2015-01-11 20:07:57.000 011 33413.28 344.94 49996.10 26.82 2015-01-11 20:07:58.000 011 33413.31 344.83 49996.10 26.82 2015-01-11 20:07:59.000 011 33413.37 344.85 49996.10 26.82 2015-01-11 20:08:00.000 011 33413.21 344.86 49996.10 26.82 2015-01-11 20:08:00.000 011 33413.34 344.76 49996.10 26.82 2015-01-11 20:08:02.000 011 33413.32 344.73 49996.10 26.82 2015-01-11 20:08:03.000 011 33413.30 344.62 49996.10 26.82 2015-01-11 20:08:04.000 011 33413.20 344.56 49996.10 26.82 2015-01-11 20:08:05.000 011 33413.23 344.56 49996.10 26.82 2015-01-11 20:08:06.000 011 33413.23 344.54 49996.10 26.82 2015-01-11 20:08:07.000 011 33413.27 344.51 49996.10 26.82 2015-01-11 20:08:08.000 011 33413.32 344.49 49996.10 26.82 2015-01-11 20:08:09.000 011 33413.21 344.38 49996.10 26.82 2015-01-11 20:08:10.000 011 33413.23 344.32 49996.10 26.82 2015-01-11 20:08:11.000 011 33413.26 344.31 49996.10 26.82 2015-01-11 20:08:12.000 011 33413.26 344.31 49996.10 26.82 2015-01-11 20:08:13.000 011 33413.21 344.24 49996.10 26.82 2015-01-11 20:08:13.000 011 33413.26 344.26 49996.10 26.82 2015-01-11 20:08:15.000 011 33413.30 344.18 49996.10 26.82 2015-01-11 20:08:16.000 011 33413.26 344.14 49996.10 26.82 2015-01-11 20:08:17.000 011 33413.30 344.08 49996.10 26.82 2015-01-11 20:08:18.000 011 33413.28 344.06 49996.10 26.82 2015-01-11 20:08:19.000 011 33413.28 344.06 49996.10 26.82 2015-01-11 20:08:20.000 011 33413.24 344.01 49996.10 26.82 2015-01-11 20:08:21.000 011 33413.30 344.00 49996.10 26.82 2015-01-11 20:08:22.000 011 33413.31 343.97 49996.10 26.82 2015-01-11 20:08:23.000 011 33413.29 343.95 49996.10 26.82 2015-01-11 20:08:24.000 011 33413.32 343.92 49996.10 26.82 2015-01-11 20:08:25.000 011 33413.35 343.95 49996.10 26.82 2015-01-11 20:08:26.000 011 33413.23 343.93 49996.10 26.82 2015-01-11 20:08:27.000 011 33413.26 343.91 49996.10 26.82 2015-01-11 20:08:28.000 011 33413.21 343.87 49996.10 26.82 2015-01-11 20:08:29.000 011 33413.35 343.91 49996.10 26.82 2015-01-11 20:08:30.000 011 33413.27 343.90 49996.10 26.82 2015-01-11 20:08:31.000 011 33413.28 343.83 49996.10 26.82 2015-01-11 20:08:32.000 011 33413.23 343.83 49996.10 26.82 2015-01-11 20:08:33.000 011 33413.27 343.79 49996.10 26.82 2015-01-11 20:08:34.000 011 33413.26 343.79 49996.10 26.82 2015-01-11 20:08:35.000 011 33413.29 343.81 49996.10 26.82 2015-01-11 20:08:36.000 011 33413.32 343.80 49996.10 26.82 2015-01-11 20:08:37.000 011 33413.21 343.80 49996.10 26.82 2015-01-11 20:08:38.000 011 33413.28 343.77 49996.10 26.82 2015-01-11 20:08:39.000 011 33413.30 343.78 49996.10 26.82 2015-01-11 20:08:40.000 011 33413.29 343.79 49996.10 26.82 2015-01-11 20:08:41.000 011 33413.31 343.75 49996.10 26.82 2015-01-11 20:08:42.000 011 33413.26 343.79 49996.10 26.82 2015-01-11 20:08:43.000 011 33413.23 343.77 49996.10 26.82 2015-01-11 20:08:44.000 011 33413.21 343.75 49996.10 26.82 2015-01-11 20:08:45.000 011 33413.24 343.80 49996.10 26.82 2015-01-11 20:08:46.000 011 33413.23 343.80 49996.10 26.82 2015-01-11 20:08:47.000 011 33413.32 343.76 49996.10 26.82 2015-01-11 20:08:48.000 011 33413.35 343.76 49996.10 26.82 2015-01-11 20:08:49.000 011 33413.22 343.76 49996.10 26.82 2015-01-11 20:08:50.000 011 33413.28 343.73 49996.10 26.82 2015-01-11 20:08:51.000 011 33413.28 343.71 49996.10 26.82 2015-01-11 20:08:52.000 011 33413.27 343.74 49996.10 26.82 2015-01-11 20:08:53.000 011 33413.19 343.70 49996.10 26.82 2015-01-11 20:08:54.000 011 33413.25 343.69 49996.10 26.82 2015-01-11 20:08:54.000 011 33413.34 343.64 49996.10 26.82 2015-01-11 20:08:56.000 011 33413.26 343.62 49996.10 26.82 2015-01-11 20:08:57.000 011 33413.31 343.66 49996.10 26.82 2015-01-11 20:08:58.000 011 33413.29 343.62 49996.10 26.82 2015-01-11 20:08:59.000 011 33413.30 343.60 49996.10 26.82 2015-01-11 20:09:00.000 011 33413.35 343.62 49996.10 26.82 2015-01-11 20:09:01.000 011 33413.24 343.60 49996.10 26.82 2015-01-11 20:09:02.000 011 33413.23 343.59 49996.10 26.82 2015-01-11 20:09:03.000 011 33413.27 343.59 49996.10 26.82 2015-01-11 20:09:04.000 011 33413.21 343.57 49996.10 26.82 2015-01-11 20:09:05.000 011 33413.15 343.57 49996.10 26.82 2015-01-11 20:09:06.000 011 33413.29 343.57 49996.10 26.82 2015-01-11 20:09:07.000 011 33413.35 343.57 49996.10 26.82 2015-01-11 20:09:07.000 011 33413.27 343.58 49996.10 26.82 2015-01-11 20:09:09.000 011 33413.21 343.57 49996.10 26.82 2015-01-11 20:09:10.000 011 33413.32 343.53 49996.10 26.82 2015-01-11 20:09:11.000 011 33413.29 343.44 49996.10 26.82 2015-01-11 20:09:12.000 011 33413.30 343.46 49996.10 26.82 2015-01-11 20:09:13.000 011 33413.31 343.45 49996.10 26.82 2015-01-11 20:09:14.000 011 33413.29 343.42 49996.10 26.82 2015-01-11 20:09:15.000 011 33413.27 343.44 49996.10 26.82 2015-01-11 20:09:16.000 011 33413.30 343.42 49996.10 26.82 2015-01-11 20:09:17.000 011 33413.29 343.37 49996.10 26.82 2015-01-11 20:09:18.000 011 33413.29 343.35 49996.10 26.82 2015-01-11 20:09:19.000 011 33413.22 343.34 49996.10 26.82 2015-01-11 20:09:20.000 011 33413.27 343.31 49996.10 26.82 2015-01-11 20:09:21.000 011 33413.20 343.28 49996.10 26.82 2015-01-11 20:09:22.000 011 33413.20 343.23 49996.10 26.82 2015-01-11 20:09:23.000 011 33413.15 343.22 49996.10 26.82 2015-01-11 20:09:24.000 011 33413.37 343.17 49996.10 26.82 2015-01-11 20:09:25.000 011 33413.19 343.14 49996.10 26.82 2015-01-11 20:09:26.000 011 33413.23 343.11 49996.10 26.82 2015-01-11 20:09:27.000 011 33413.23 343.14 49996.10 26.82 2015-01-11 20:09:28.000 011 33413.29 343.11 49996.10 26.82 2015-01-11 20:09:29.000 011 33413.25 343.12 49996.10 26.82 2015-01-11 20:09:30.000 011 33413.22 343.04 49996.10 26.82 2015-01-11 20:09:31.000 011 33413.24 343.04 49996.10 26.82 2015-01-11 20:09:32.000 011 33413.23 343.03 49996.10 26.82 2015-01-11 20:09:33.000 011 33413.27 343.00 49996.10 26.82 2015-01-11 20:09:34.000 011 33413.24 343.04 49996.10 26.82 2015-01-11 20:09:35.000 011 33413.23 342.96 49996.10 26.82 2015-01-11 20:09:36.000 011 33413.17 342.91 49996.10 26.82 2015-01-11 20:09:37.000 011 33413.31 342.90 49996.10 26.82 2015-01-11 20:09:38.000 011 33413.21 342.92 49996.10 26.82 2015-01-11 20:09:39.000 011 33413.14 342.88 49996.10 26.82 2015-01-11 20:09:40.000 011 33413.26 342.88 49996.10 26.82 2015-01-11 20:09:41.000 011 33413.20 342.92 49996.10 26.82 2015-01-11 20:09:42.000 011 33413.33 342.87 49996.10 26.82 2015-01-11 20:09:43.000 011 33413.23 342.83 49996.10 26.82 2015-01-11 20:09:44.000 011 33413.27 342.81 49996.10 26.82 2015-01-11 20:09:45.000 011 33413.30 342.75 49996.10 26.82 2015-01-11 20:09:46.000 011 33413.18 342.77 49996.10 26.82 2015-01-11 20:09:47.000 011 33413.18 342.76 49996.10 26.82 2015-01-11 20:09:48.000 011 33413.19 342.73 49996.10 26.82 2015-01-11 20:09:48.000 011 33413.18 342.70 49996.10 26.82 2015-01-11 20:09:50.000 011 33413.36 342.65 49996.10 26.82 2015-01-11 20:09:51.000 011 33413.23 342.62 49996.10 26.82 2015-01-11 20:09:52.000 011 33413.20 342.57 49996.10 26.82 2015-01-11 20:09:53.000 011 33413.17 342.56 49996.10 26.82 2015-01-11 20:09:54.000 011 33413.26 342.51 49996.10 26.82 2015-01-11 20:09:55.000 011 33413.22 342.47 49996.10 26.82 2015-01-11 20:09:56.000 011 33413.17 342.43 49996.10 26.82 2015-01-11 20:09:57.000 011 33413.19 342.40 49996.10 26.82 2015-01-11 20:09:58.000 011 33413.19 342.33 49996.10 26.82 2015-01-11 20:09:59.000 011 33413.17 342.31 49996.10 26.82 2015-01-11 20:10:00.000 011 33413.23 342.21 49996.10 26.82 2015-01-11 20:10:01.000 011 33413.26 342.24 49996.10 26.82 2015-01-11 20:10:01.000 011 33413.20 342.22 49996.10 26.82 2015-01-11 20:10:03.000 011 33413.29 342.17 49996.10 26.82 2015-01-11 20:10:04.000 011 33413.20 342.10 49996.10 26.82 2015-01-11 20:10:05.000 011 33413.19 342.10 49996.10 26.82 2015-01-11 20:10:06.000 011 33413.23 342.08 49996.10 26.82 2015-01-11 20:10:07.000 011 33413.19 342.03 49996.10 26.82 2015-01-11 20:10:08.000 011 33413.22 342.00 49996.10 26.82 2015-01-11 20:10:09.000 011 33413.21 341.99 49996.10 26.82 2015-01-11 20:10:10.000 011 33413.24 341.97 49996.10 26.82 2015-01-11 20:10:11.000 011 33413.20 341.98 49996.10 26.82 2015-01-11 20:10:12.000 011 33413.13 341.96 49996.10 26.82 2015-01-11 20:10:13.000 011 33413.24 341.90 49996.10 26.82 2015-01-11 20:10:14.000 011 33413.21 341.92 49996.10 26.82 2015-01-11 20:10:15.000 011 33413.19 341.91 49996.10 26.82 2015-01-11 20:10:16.000 011 33413.20 341.86 49996.10 26.82 2015-01-11 20:10:17.000 011 33413.22 341.85 49996.10 26.82 2015-01-11 20:10:18.000 011 33413.19 341.82 49996.10 26.82 2015-01-11 20:10:19.000 011 33413.20 341.84 49996.10 26.82 2015-01-11 20:10:20.000 011 33413.21 341.82 49996.10 26.82 2015-01-11 20:10:21.000 011 33413.28 341.81 49996.10 26.82 2015-01-11 20:10:22.000 011 33413.26 341.78 49996.10 26.82 2015-01-11 20:10:23.000 011 33413.26 341.79 49996.10 26.82 2015-01-11 20:10:24.000 011 33413.23 341.79 49996.10 26.82 2015-01-11 20:10:25.000 011 33413.18 341.80 49996.10 26.82 2015-01-11 20:10:26.000 011 33413.22 341.77 49996.10 26.82 2015-01-11 20:10:27.000 011 33413.28 341.70 49996.10 26.82 2015-01-11 20:10:28.000 011 33413.25 341.66 49996.10 26.82 2015-01-11 20:10:29.000 011 33413.18 341.65 49996.10 26.82 2015-01-11 20:10:30.000 011 33413.17 341.57 49996.10 26.82 2015-01-11 20:10:31.000 011 33413.27 341.62 49996.10 26.82 2015-01-11 20:10:32.000 011 33413.24 341.62 49996.10 26.82 2015-01-11 20:10:33.000 011 33413.23 341.57 49996.10 26.82 2015-01-11 20:10:34.000 011 33413.25 341.56 49996.10 26.82 2015-01-11 20:10:35.000 011 33413.29 341.53 49996.10 26.82 2015-01-11 20:10:36.000 011 33413.21 341.58 49996.10 26.82 2015-01-11 20:10:37.000 011 33413.30 341.59 49996.10 26.82 2015-01-11 20:10:38.000 011 33413.18 341.57 49996.10 26.82 2015-01-11 20:10:39.000 011 33413.21 341.55 49996.10 26.82 2015-01-11 20:10:40.000 011 33413.30 341.52 49996.10 26.82 2015-01-11 20:10:41.000 011 33413.27 341.46 49996.10 26.82 2015-01-11 20:10:42.000 011 33413.29 341.43 49996.10 26.82 2015-01-11 20:10:42.000 011 33413.25 341.41 49996.10 26.82 2015-01-11 20:10:44.000 011 33413.24 341.35 49996.10 26.82 2015-01-11 20:10:45.000 011 33413.29 341.34 49996.10 26.82 2015-01-11 20:10:46.000 011 33413.33 341.25 49996.10 26.82 2015-01-11 20:10:47.000 011 33413.30 341.17 49996.10 26.82 2015-01-11 20:10:48.000 011 33413.38 341.22 49996.10 26.82 2015-01-11 20:10:49.000 011 33413.20 341.18 49996.10 26.82 2015-01-11 20:10:50.000 011 33413.20 341.15 49996.10 26.82 2015-01-11 20:10:51.000 011 33413.19 341.13 49996.10 26.82 2015-01-11 20:10:52.000 011 33413.27 341.08 49996.10 26.82 2015-01-11 20:10:53.000 011 33413.34 341.03 49996.10 26.82 2015-01-11 20:10:54.000 011 33413.27 341.04 49996.10 26.82 2015-01-11 20:10:55.000 011 33413.35 340.96 49996.10 26.82 2015-01-11 20:10:55.000 011 33413.32 340.93 49996.10 26.82 2015-01-11 20:10:57.000 011 33413.30 340.88 49996.10 26.82 2015-01-11 20:10:58.000 011 33413.27 340.83 49996.10 26.82 2015-01-11 20:10:59.000 011 33413.25 340.83 49996.10 26.82 2015-01-11 20:11:00.000 011 33413.17 340.70 49996.10 26.82 2015-01-11 20:11:01.000 011 33413.32 340.65 49996.10 26.82 2015-01-11 20:11:02.000 011 33413.27 340.58 49996.10 26.82 2015-01-11 20:11:03.000 011 33413.28 340.55 49996.10 26.82 2015-01-11 20:11:04.000 011 33413.27 340.47 49996.10 26.82 2015-01-11 20:11:05.000 011 33413.28 340.40 49996.10 26.82 2015-01-11 20:11:06.000 011 33413.27 340.40 49996.10 26.82 2015-01-11 20:11:07.000 011 33413.30 340.37 49996.10 26.82 2015-01-11 20:11:08.000 011 33413.20 340.33 49996.10 26.82 2015-01-11 20:11:09.000 011 33413.28 340.35 49996.10 26.82 2015-01-11 20:11:10.000 011 33413.34 340.31 49996.10 26.82 2015-01-11 20:11:11.000 011 33413.30 340.31 49996.10 26.82 2015-01-11 20:11:12.000 011 33413.37 340.32 49996.10 26.82 2015-01-11 20:11:13.000 011 33413.22 340.24 49996.10 26.82 2015-01-11 20:11:14.000 011 33413.21 340.24 49996.10 26.82 2015-01-11 20:11:15.000 011 33413.27 340.19 49996.10 26.82 2015-01-11 20:11:16.000 011 33413.25 340.14 49996.10 26.82 2015-01-11 20:11:17.000 011 33413.31 340.08 49996.10 26.82 2015-01-11 20:11:18.000 011 33413.25 340.03 49996.10 26.82 2015-01-11 20:11:19.000 011 33413.24 339.97 49996.10 26.82 2015-01-11 20:11:20.000 011 33413.24 339.94 49996.10 26.82 2015-01-11 20:11:21.000 011 33413.23 339.88 49996.10 26.82 2015-01-11 20:11:22.000 011 33413.27 339.79 49996.10 26.82 2015-01-11 20:11:23.000 011 33413.26 339.74 49996.10 26.82 2015-01-11 20:11:24.000 011 33413.31 339.72 49996.10 26.82 2015-01-11 20:11:25.000 011 33413.17 339.65 49996.10 26.82 2015-01-11 20:11:26.000 011 33413.36 339.64 49996.10 26.82 2015-01-11 20:11:27.000 011 33413.36 339.60 49996.10 26.82 2015-01-11 20:11:28.000 011 33413.28 339.59 49996.10 26.82 2015-01-11 20:11:29.000 011 33413.22 339.54 49996.10 26.82 2015-01-11 20:11:30.000 011 33413.26 339.53 49996.10 26.82 2015-01-11 20:11:31.000 011 33413.27 339.47 49996.10 26.82 2015-01-11 20:11:32.000 011 33413.24 339.49 49996.10 26.82 2015-01-11 20:11:33.000 011 33413.27 339.45 49996.10 26.82 2015-01-11 20:11:34.000 011 33413.27 339.43 49996.10 26.82 2015-01-11 20:11:35.000 011 33413.27 339.38 49996.10 26.82 2015-01-11 20:11:36.000 011 33413.30 339.38 49996.10 26.82 2015-01-11 20:11:36.000 011 33413.27 339.35 49996.10 26.82 2015-01-11 20:11:38.000 011 33413.38 339.32 49996.10 26.82 2015-01-11 20:11:39.000 011 33413.27 339.30 49996.10 26.82 2015-01-11 20:11:40.000 011 33413.30 339.25 49996.10 26.82 2015-01-11 20:11:41.000 011 33413.30 339.24 49996.10 26.82 2015-01-11 20:11:42.000 011 33413.28 339.22 49996.10 26.82 2015-01-11 20:11:43.000 011 33413.27 339.17 49996.10 26.82 2015-01-11 20:11:44.000 011 33413.28 339.14 49996.10 26.82 2015-01-11 20:11:45.000 011 33413.29 339.17 49996.10 26.82 2015-01-11 20:11:46.000 011 33413.27 339.14 49996.10 26.82 2015-01-11 20:11:47.000 011 33413.33 339.18 49996.10 26.82 2015-01-11 20:11:48.000 011 33413.31 339.14 49996.10 26.82 2015-01-11 20:11:49.000 011 33413.35 339.08 49996.10 26.82 2015-01-11 20:11:49.000 011 33413.30 339.07 49996.10 26.82 2015-01-11 20:11:51.000 011 33413.30 339.03 49996.10 26.82 2015-01-11 20:11:52.000 011 33413.40 338.97 49996.10 26.82 2015-01-11 20:11:53.000 011 33413.43 338.93 49996.10 26.82 2015-01-11 20:11:54.000 011 33413.42 338.87 49996.10 26.82 2015-01-11 20:11:55.000 011 33413.38 338.85 49996.10 26.82 2015-01-11 20:11:56.000 011 33413.42 338.82 49996.10 26.82 2015-01-11 20:11:57.000 011 33413.38 338.77 49996.10 26.82 2015-01-11 20:11:58.000 011 33413.43 338.74 49996.10 26.82 2015-01-11 20:11:59.000 011 33413.40 338.69 49996.10 26.82 2015-01-11 20:12:00.000 011 33413.30 338.63 49996.10 26.82 2015-01-11 20:12:01.000 011 33413.41 338.58 49996.10 26.82 2015-01-11 20:12:02.000 011 33413.43 338.56 49996.10 26.82 2015-01-11 20:12:03.000 011 33413.48 338.53 49996.10 26.82 2015-01-11 20:12:04.000 011 33413.43 338.46 49996.10 26.82 2015-01-11 20:12:05.000 011 33413.45 338.42 49996.10 26.82 2015-01-11 20:12:06.000 011 33413.46 338.37 49996.10 26.82 2015-01-11 20:12:07.000 011 33413.48 338.40 49996.10 26.82 2015-01-11 20:12:08.000 011 33413.52 338.36 49996.10 26.82 2015-01-11 20:12:09.000 011 33413.45 338.31 49996.10 26.82 2015-01-11 20:12:10.000 011 33413.49 338.32 49996.10 26.82 2015-01-11 20:12:11.000 011 33413.56 338.33 49996.10 26.82 2015-01-11 20:12:12.000 011 33413.47 338.28 49996.10 26.82 2015-01-11 20:12:13.000 011 33413.50 338.29 49996.10 26.82 2015-01-11 20:12:14.000 011 33413.49 338.20 49996.10 26.82 2015-01-11 20:12:15.000 011 33413.54 338.13 49996.10 26.82 2015-01-11 20:12:16.000 011 33413.55 338.16 49996.10 26.82 2015-01-11 20:12:17.000 011 33413.51 338.11 49996.10 26.82 2015-01-11 20:12:18.000 011 33413.49 338.06 49996.10 26.82 2015-01-11 20:12:19.000 011 33413.67 338.01 49996.10 26.82 2015-01-11 20:12:20.000 011 33413.50 337.98 49996.10 26.82 2015-01-11 20:12:21.000 011 33413.55 337.94 49996.10 26.82 2015-01-11 20:12:22.000 011 33413.65 337.88 49996.10 26.82 2015-01-11 20:12:23.000 011 33413.62 337.81 49996.10 26.82 2015-01-11 20:12:24.000 011 33413.67 337.80 49996.10 26.82 2015-01-11 20:12:25.000 011 33413.67 337.74 49996.10 26.82 2015-01-11 20:12:26.000 011 33413.59 337.62 49996.10 26.82 2015-01-11 20:12:27.000 011 33413.63 337.61 49996.10 26.82 2015-01-11 20:12:28.000 011 33413.73 337.57 49996.10 26.82 2015-01-11 20:12:29.000 011 33413.63 337.55 49996.10 26.82 2015-01-11 20:12:30.000 011 33413.67 337.52 49996.10 26.82 2015-01-11 20:12:30.000 011 33413.69 337.49 49996.10 26.82 2015-01-11 20:12:32.000 011 33413.86 337.45 49996.10 26.82 2015-01-11 20:12:33.000 011 33413.71 337.42 49996.10 26.82 2015-01-11 20:12:34.000 011 33413.71 337.40 49996.10 26.82 2015-01-11 20:12:35.000 011 33413.75 337.34 49996.10 26.82 2015-01-11 20:12:36.000 011 33413.76 337.34 49996.10 26.82 2015-01-11 20:12:37.000 011 33413.77 337.31 49996.10 26.82 2015-01-11 20:12:38.000 011 33413.77 337.24 49996.10 26.82 2015-01-11 20:12:39.000 011 33413.80 337.22 49996.10 26.82 2015-01-11 20:12:40.000 011 33413.93 337.16 49996.10 26.82 2015-01-11 20:12:41.000 011 33413.79 337.12 49996.10 26.82 2015-01-11 20:12:42.000 011 33413.82 337.05 49996.10 26.82 2015-01-11 20:12:43.000 011 33413.76 337.04 49996.10 26.82 2015-01-11 20:12:43.000 011 33413.89 336.96 49996.10 26.82 2015-01-11 20:12:45.000 011 33413.83 336.95 49996.10 26.82 2015-01-11 20:12:46.000 011 33413.86 336.89 49996.10 26.82 2015-01-11 20:12:47.000 011 33413.80 336.84 49996.10 26.82 2015-01-11 20:12:48.000 011 33413.86 336.75 49996.10 26.82 2015-01-11 20:12:49.000 011 33413.88 336.74 49996.10 26.82 2015-01-11 20:12:50.000 011 33413.82 336.68 49996.10 26.82 2015-01-11 20:12:51.000 011 33413.86 336.64 49996.10 26.82 2015-01-11 20:12:52.000 011 33413.88 336.58 49996.10 26.82 2015-01-11 20:12:53.000 011 33413.90 336.52 49996.10 26.82 2015-01-11 20:12:54.000 011 33413.88 336.52 49996.10 26.82 2015-01-11 20:12:55.000 011 33413.85 336.49 49996.10 26.82 2015-01-11 20:12:56.000 011 33413.81 336.45 49996.10 26.82 2015-01-11 20:12:57.000 011 33413.83 336.38 49996.10 26.82 2015-01-11 20:12:58.000 011 33413.85 336.38 49996.10 26.82 2015-01-11 20:12:59.000 011 33413.86 336.28 49996.10 26.82 2015-01-11 20:13:00.000 011 33413.81 336.31 49996.10 26.82 2015-01-11 20:13:01.000 011 33413.95 336.21 49996.10 26.82 2015-01-11 20:13:02.000 011 33413.94 336.16 49996.10 26.82 2015-01-11 20:13:03.000 011 33414.01 336.14 49996.10 26.82 2015-01-11 20:13:04.000 011 33413.98 336.07 49996.10 26.82 2015-01-11 20:13:05.000 011 33413.91 336.06 49996.10 26.82 2015-01-11 20:13:06.000 011 33413.96 336.06 49996.10 26.82 2015-01-11 20:13:07.000 011 33413.87 335.96 49996.10 26.82 2015-01-11 20:13:08.000 011 33413.96 335.99 49996.10 26.82 2015-01-11 20:13:09.000 011 33413.90 335.94 49996.10 26.82 2015-01-11 20:13:10.000 011 33414.02 335.91 49996.10 26.82 2015-01-11 20:13:11.000 011 33413.93 335.95 49996.10 26.82 2015-01-11 20:13:12.000 011 33413.97 335.92 49996.10 26.82 2015-01-11 20:13:13.000 011 33413.98 335.85 49996.10 26.82 2015-01-11 20:13:14.000 011 33413.91 335.82 49996.10 26.82 2015-01-11 20:13:15.000 011 33413.94 335.78 49996.10 26.82 2015-01-11 20:13:16.000 011 33414.00 335.77 49996.10 26.82 2015-01-11 20:13:17.000 011 33414.01 335.68 49996.10 26.82 2015-01-11 20:13:18.000 011 33414.01 335.67 49996.10 26.82 2015-01-11 20:13:19.000 011 33413.93 335.57 49996.10 26.82 2015-01-11 20:13:20.000 011 33413.93 335.53 49996.10 26.82 2015-01-11 20:13:21.000 011 33413.99 335.48 49996.10 26.82 2015-01-11 20:13:22.000 011 33414.04 335.48 49996.10 26.82 2015-01-11 20:13:23.000 011 33414.00 335.40 49996.10 26.82 2015-01-11 20:13:24.000 011 33413.93 335.38 49996.10 26.82 2015-01-11 20:13:24.000 011 33414.15 335.32 49996.10 26.82 2015-01-11 20:13:26.000 011 33414.03 335.27 49996.10 26.82 2015-01-11 20:13:27.000 011 33414.04 335.22 49996.10 26.82 2015-01-11 20:13:28.000 011 33414.02 335.19 49996.10 26.82 2015-01-11 20:13:29.000 011 33414.04 335.14 49996.10 26.82 2015-01-11 20:13:30.000 011 33414.13 335.11 49996.10 26.82 2015-01-11 20:13:31.000 011 33413.90 335.08 49996.10 26.82 2015-01-11 20:13:32.000 011 33414.04 335.04 49996.10 26.82 2015-01-11 20:13:33.000 011 33414.08 334.99 49996.10 26.82 2015-01-11 20:13:34.000 011 33414.05 334.99 49996.10 26.82 2015-01-11 20:13:35.000 011 33414.05 334.90 49996.10 26.82 2015-01-11 20:13:36.000 011 33414.02 334.91 49996.10 26.82 2015-01-11 20:13:37.000 011 33414.04 334.81 49996.10 26.82 2015-01-11 20:13:37.000 011 33414.00 334.82 49996.10 26.82 2015-01-11 20:13:39.000 011 33414.05 334.78 49996.10 26.82 2015-01-11 20:13:40.000 011 33414.07 334.71 49996.10 26.82 2015-01-11 20:13:41.000 011 33414.05 334.61 49996.10 26.82 2015-01-11 20:13:42.000 011 33414.10 334.65 49996.10 26.82 2015-01-11 20:13:43.000 011 33414.11 334.64 49996.10 26.82 2015-01-11 20:13:44.000 011 33414.07 334.71 49996.10 26.82 2015-01-11 20:13:45.000 011 33414.10 334.69 49996.10 26.82 2015-01-11 20:13:46.000 011 33414.08 334.68 49996.10 26.82 2015-01-11 20:13:47.000 011 33414.13 334.64 49996.10 26.82 2015-01-11 20:13:48.000 011 33414.13 334.64 49996.10 26.82 2015-01-11 20:13:49.000 011 33414.15 334.60 49996.10 26.82 2015-01-11 20:13:50.000 011 33414.14 334.61 49996.10 26.82 2015-01-11 20:13:51.000 011 33414.16 334.59 49996.10 26.82 2015-01-11 20:13:52.000 011 33414.20 334.55 49996.10 26.82 2015-01-11 20:13:53.000 011 33414.16 334.57 49996.10 26.82 2015-01-11 20:13:54.000 011 33414.17 334.60 49996.10 26.82 2015-01-11 20:13:55.000 011 33414.23 334.53 49996.10 26.82 2015-01-11 20:13:56.000 011 33414.17 334.54 49996.10 26.82 2015-01-11 20:13:57.000 011 33414.16 334.49 49996.10 26.82 2015-01-11 20:13:58.000 011 33414.22 334.44 49996.10 26.82 2015-01-11 20:13:59.000 011 33414.16 334.39 49996.10 26.82 2015-01-11 20:14:00.000 011 33414.16 334.36 49996.10 26.82 2015-01-11 20:14:01.000 011 33414.09 334.36 49996.10 26.82 2015-01-11 20:14:02.000 011 33414.21 334.29 49996.10 26.82 2015-01-11 20:14:03.000 011 33414.19 334.28 49996.10 26.82 2015-01-11 20:14:04.000 011 33414.20 334.25 49996.10 26.82 2015-01-11 20:14:05.000 011 33414.20 334.21 49996.10 26.82 2015-01-11 20:14:06.000 011 33414.31 334.17 49996.10 26.82 2015-01-11 20:14:07.000 011 33414.24 334.15 49996.10 26.82 2015-01-11 20:14:08.000 011 33414.19 334.12 49996.10 26.82 2015-01-11 20:14:09.000 011 33414.22 334.11 49996.10 26.82 2015-01-11 20:14:10.000 011 33414.27 334.08 49996.10 26.82 2015-01-11 20:14:11.000 011 33414.25 334.05 49996.10 26.82 2015-01-11 20:14:12.000 011 33414.37 334.03 49996.10 26.82 2015-01-11 20:14:13.000 011 33414.19 334.00 49996.10 26.82 2015-01-11 20:14:14.000 011 33414.31 333.97 49996.10 26.82 2015-01-11 20:14:15.000 011 33414.33 333.90 49996.10 26.82 2015-01-11 20:14:16.000 011 33414.32 333.88 49996.10 26.82 2015-01-11 20:14:17.000 011 33414.32 333.86 49996.10 26.82 2015-01-11 20:14:18.000 011 33414.43 333.86 49996.10 26.82 2015-01-11 20:14:18.000 011 33414.26 333.81 49996.10 26.82 2015-01-11 20:14:20.000 011 33414.39 333.76 49996.10 26.82 2015-01-11 20:14:21.000 011 33414.33 333.71 49996.10 26.82 2015-01-11 20:14:22.000 011 33414.39 333.72 49996.10 26.82 2015-01-11 20:14:23.000 011 33414.33 333.69 49996.10 26.82 2015-01-11 20:14:24.000 011 33414.25 333.69 49996.10 26.82 2015-01-11 20:14:25.000 011 33414.39 333.66 49996.10 26.82 2015-01-11 20:14:26.000 011 33414.42 333.63 49996.10 26.82 2015-01-11 20:14:27.000 011 33414.42 333.63 49996.10 26.82 2015-01-11 20:14:28.000 011 33414.48 333.58 49996.10 26.82 2015-01-11 20:14:29.000 011 33414.42 333.59 49996.10 26.82 2015-01-11 20:14:30.000 011 33414.41 333.51 49996.10 26.82 2015-01-11 20:14:31.000 011 33414.47 333.47 49996.10 26.82 2015-01-11 20:14:31.000 011 33414.48 333.41 49996.10 26.82 2015-01-11 20:14:33.000 011 33414.45 333.40 49996.10 26.82 2015-01-11 20:14:34.000 011 33414.49 333.36 49996.10 26.82 2015-01-11 20:14:35.000 011 33414.43 333.35 49996.10 26.82 2015-01-11 20:14:36.000 011 33414.50 333.31 49996.10 26.82 2015-01-11 20:14:37.000 011 33414.48 333.29 49996.10 26.82 2015-01-11 20:14:38.000 011 33414.53 333.24 49996.10 26.82 2015-01-11 20:14:39.000 011 33414.51 333.17 49996.10 26.82 2015-01-11 20:14:40.000 011 33414.47 333.23 49996.10 26.82 2015-01-11 20:14:41.000 011 33414.53 333.22 49996.10 26.82 2015-01-11 20:14:42.000 011 33414.54 333.18 49996.10 26.82 2015-01-11 20:14:43.000 011 33414.54 333.15 49996.10 26.82 2015-01-11 20:14:44.000 011 33414.57 333.06 49996.10 26.82 2015-01-11 20:14:45.000 011 33414.61 333.04 49996.10 26.82 2015-01-11 20:14:46.000 011 33414.56 333.03 49996.10 26.82 2015-01-11 20:14:47.000 011 33414.59 332.98 49996.10 26.82 2015-01-11 20:14:48.000 011 33414.63 332.91 49996.10 26.82 2015-01-11 20:14:49.000 011 33414.59 332.92 49996.10 26.82 2015-01-11 20:14:50.000 011 33414.58 332.85 49996.10 26.82 2015-01-11 20:14:51.000 011 33414.62 332.82 49996.10 26.82 2015-01-11 20:14:52.000 011 33414.61 332.80 49996.10 26.82 2015-01-11 20:14:53.000 011 33414.67 332.66 49996.10 26.82 2015-01-11 20:14:54.000 011 33414.59 332.66 49996.10 26.82 2015-01-11 20:14:55.000 011 33414.79 332.58 49996.10 26.82 2015-01-11 20:14:56.000 011 33414.51 332.55 49996.10 26.82 2015-01-11 20:14:57.000 011 33414.66 332.48 49996.10 26.82 2015-01-11 20:14:58.000 011 33414.75 332.50 49996.10 26.82 2015-01-11 20:14:59.000 011 33414.79 332.35 49996.10 26.82 2015-01-11 20:15:00.000 011 33414.63 332.35 49996.10 26.82 2015-01-11 20:15:01.000 011 33414.78 332.28 49996.10 26.82 2015-01-11 20:15:02.000 011 33414.79 332.24 49996.10 26.82 2015-01-11 20:15:03.000 011 33414.81 332.20 49996.10 26.82 2015-01-11 20:15:04.000 011 33414.83 332.22 49996.10 26.82 2015-01-11 20:15:05.000 011 33414.78 332.19 49996.10 26.82 2015-01-11 20:15:06.000 011 33414.75 332.12 49996.10 26.82 2015-01-11 20:15:07.000 011 33414.84 332.03 49996.10 26.82 2015-01-11 20:15:08.000 011 33414.77 331.95 49996.10 26.82 2015-01-11 20:15:09.000 011 33414.82 331.91 49996.10 26.82 2015-01-11 20:15:10.000 011 33414.86 331.84 49996.10 26.82 2015-01-11 20:15:11.000 011 33414.90 331.78 49996.10 26.82 2015-01-11 20:15:12.000 011 33414.83 331.67 49996.10 26.82 2015-01-11 20:15:12.000 011 33414.91 331.61 49996.10 26.82 2015-01-11 20:15:14.000 011 33414.97 331.54 49996.10 26.82 2015-01-11 20:15:15.000 011 33414.91 331.49 49996.10 26.82 2015-01-11 20:15:16.000 011 33414.99 331.46 49996.10 26.82 2015-01-11 20:15:17.000 011 33414.97 331.36 49996.10 26.82 2015-01-11 20:15:18.000 011 33414.97 331.31 49996.10 26.82 2015-01-11 20:15:19.000 011 33414.96 331.26 49996.10 26.82 2015-01-11 20:15:20.000 011 33414.93 331.25 49996.10 26.82 2015-01-11 20:15:21.000 011 33414.94 331.22 49996.10 26.82 2015-01-11 20:15:22.000 011 33415.03 331.17 49996.10 26.82 2015-01-11 20:15:23.000 011 33415.04 331.12 49996.10 26.82 2015-01-11 20:15:24.000 011 33415.07 331.03 49996.10 26.82 2015-01-11 20:15:25.000 011 33415.12 330.93 49996.10 26.82 2015-01-11 20:15:25.000 011 33415.04 330.90 49996.10 26.82 2015-01-11 20:15:27.000 011 33415.03 330.85 49996.10 26.82 2015-01-11 20:15:28.000 011 33415.11 330.74 49996.10 26.82 2015-01-11 20:15:29.000 011 33415.09 330.69 49996.10 26.82 2015-01-11 20:15:30.000 011 33415.15 330.66 49996.10 26.82 2015-01-11 20:15:31.000 011 33415.11 330.62 49996.10 26.82 2015-01-11 20:15:32.000 011 33415.16 330.57 49996.10 26.82 2015-01-11 20:15:33.000 011 33415.07 330.54 49996.10 26.82 2015-01-11 20:15:34.000 011 33415.11 330.47 49996.10 26.82 2015-01-11 20:15:35.000 011 33415.14 330.39 49996.10 26.82 2015-01-11 20:15:36.000 011 33415.10 330.33 49996.10 26.82 2015-01-11 20:15:37.000 011 33415.25 330.29 49996.10 26.82 2015-01-11 20:15:38.000 011 33415.30 330.21 49996.10 26.82 2015-01-11 20:15:39.000 011 33415.21 330.14 49996.10 26.82 2015-01-11 20:15:40.000 011 33415.28 330.05 49996.10 26.82 2015-01-11 20:15:41.000 011 33415.20 329.99 49996.10 26.82 2015-01-11 20:15:42.000 011 33415.12 329.93 49996.10 26.82 2015-01-11 20:15:43.000 011 33415.31 329.88 49996.10 26.82 2015-01-11 20:15:44.000 011 33415.26 329.83 49996.10 26.82 2015-01-11 20:15:45.000 011 33415.29 329.79 49996.10 26.82 2015-01-11 20:15:46.000 011 33415.29 329.72 49996.10 26.82 2015-01-11 20:15:47.000 011 33415.27 329.62 49996.10 26.82 2015-01-11 20:15:48.000 011 33415.25 329.60 49996.10 26.82 2015-01-11 20:15:49.000 011 33415.31 329.55 49996.10 26.82 2015-01-11 20:15:50.000 011 33415.29 329.51 49996.10 26.82 2015-01-11 20:15:51.000 011 33415.20 329.43 49996.10 26.82 2015-01-11 20:15:52.000 011 33415.25 329.43 49996.10 26.82 2015-01-11 20:15:53.000 011 33415.28 329.37 49996.10 26.82 2015-01-11 20:15:54.000 011 33415.25 329.38 49996.10 26.82 2015-01-11 20:15:55.000 011 33415.28 329.33 49996.10 26.82 2015-01-11 20:15:56.000 011 33415.31 329.31 49996.10 26.82 2015-01-11 20:15:57.000 011 33415.31 329.26 49996.10 26.82 2015-01-11 20:15:58.000 011 33415.31 329.25 49996.10 26.82 2015-01-11 20:15:59.000 011 33415.39 329.19 49996.10 26.82 2015-01-11 20:16:00.000 011 33415.33 329.14 49996.10 26.82 2015-01-11 20:16:01.000 011 33415.35 329.09 49996.10 26.82 2015-01-11 20:16:02.000 011 33415.27 329.07 49996.10 26.82 2015-01-11 20:16:03.000 011 33415.34 329.03 49996.10 26.82 2015-01-11 20:16:04.000 011 33415.33 328.94 49996.10 26.82 2015-01-11 20:16:05.000 011 33415.26 328.92 49996.10 26.82 2015-01-11 20:16:06.000 011 33415.27 328.86 49996.10 26.82 2015-01-11 20:16:06.000 011 33415.40 328.76 49996.10 26.82 2015-01-11 20:16:08.000 011 33415.39 328.67 49996.10 26.82 2015-01-11 20:16:09.000 011 33415.31 328.67 49996.10 26.82 2015-01-11 20:16:10.000 011 33415.37 328.61 49996.10 26.82 2015-01-11 20:16:11.000 011 33415.38 328.56 49996.10 26.82 2015-01-11 20:16:12.000 011 33415.33 328.50 49996.10 26.82 2015-01-11 20:16:13.000 011 33415.32 328.48 49996.10 26.82 2015-01-11 20:16:14.000 011 33415.33 328.43 49996.10 26.82 2015-01-11 20:16:15.000 011 33415.41 328.37 49996.10 26.82 2015-01-11 20:16:16.000 011 33415.46 328.31 49996.10 26.82 2015-01-11 20:16:17.000 011 33415.41 328.23 49996.10 26.82 2015-01-11 20:16:18.000 011 33415.42 328.20 49996.10 26.82 2015-01-11 20:16:19.000 011 33415.43 328.16 49996.10 26.82 2015-01-11 20:16:19.000 011 33415.47 328.09 49996.10 26.82 2015-01-11 20:16:21.000 011 33415.44 328.05 49996.10 26.82 2015-01-11 20:16:22.000 011 33415.53 328.02 49996.10 26.82 2015-01-11 20:16:23.000 011 33415.50 327.99 49996.10 26.82 2015-01-11 20:16:24.000 011 33415.50 327.99 49996.10 26.82 2015-01-11 20:16:25.000 011 33415.38 327.95 49996.10 26.82 2015-01-11 20:16:26.000 011 33415.54 327.89 49996.10 26.82 2015-01-11 20:16:27.000 011 33415.52 327.86 49996.10 26.82 2015-01-11 20:16:28.000 011 33415.53 327.89 49996.10 26.82 2015-01-11 20:16:29.000 011 33415.49 327.89 49996.10 26.82 2015-01-11 20:16:30.000 011 33415.50 327.86 49996.10 26.82 2015-01-11 20:16:31.000 011 33415.52 327.86 49996.10 26.82 2015-01-11 20:16:32.000 011 33415.54 327.79 49996.10 26.82 2015-01-11 20:16:33.000 011 33415.56 327.76 49996.10 26.82 2015-01-11 20:16:34.000 011 33415.51 327.81 49996.10 26.82 2015-01-11 20:16:35.000 011 33415.55 327.73 49996.10 26.82 2015-01-11 20:16:36.000 011 33415.51 327.70 49996.10 26.82 2015-01-11 20:16:37.000 011 33415.59 327.73 49996.10 26.82 2015-01-11 20:16:38.000 011 33415.51 327.62 49996.10 26.82 2015-01-11 20:16:39.000 011 33415.60 327.59 49996.10 26.82 2015-01-11 20:16:40.000 011 33415.57 327.54 49996.10 26.82 2015-01-11 20:16:41.000 011 33415.60 327.51 49996.10 26.82 2015-01-11 20:16:42.000 011 33415.59 327.45 49996.10 26.82 2015-01-11 20:16:43.000 011 33415.57 327.41 49996.10 26.82 2015-01-11 20:16:44.000 011 33415.61 327.25 49996.10 26.82 2015-01-11 20:16:45.000 011 33415.67 327.18 49996.10 26.82 2015-01-11 20:16:46.000 011 33415.65 327.15 49996.10 26.82 2015-01-11 20:16:47.000 011 33415.70 327.09 49996.10 26.82 2015-01-11 20:16:48.000 011 33415.67 327.08 49996.10 26.82 2015-01-11 20:16:49.000 011 33415.71 326.98 49996.10 26.82 2015-01-11 20:16:50.000 011 33415.69 326.95 49996.10 26.82 2015-01-11 20:16:51.000 011 33415.69 326.88 49996.10 26.82 2015-01-11 20:16:52.000 011 33415.63 326.81 49996.10 26.82 2015-01-11 20:16:53.000 011 33415.73 326.74 49996.10 26.82 2015-01-11 20:16:54.000 011 33415.72 326.75 49996.10 26.82 2015-01-11 20:16:55.000 011 33415.69 326.71 49996.10 26.82 2015-01-11 20:16:56.000 011 33415.69 326.64 49996.10 26.82 2015-01-11 20:16:57.000 011 33415.70 326.63 49996.10 26.82 2015-01-11 20:16:58.000 011 33415.79 326.59 49996.10 26.82 2015-01-11 20:16:59.000 011 33415.77 326.59 49996.10 26.82 2015-01-11 20:17:00.000 011 33415.83 326.56 49996.10 26.82 2015-01-11 20:17:00.000 011 33415.69 326.49 49996.10 26.82 2015-01-11 20:17:02.000 011 33415.83 326.49 49996.10 26.82 2015-01-11 20:17:03.000 011 33415.83 326.47 49996.10 26.82 2015-01-11 20:17:04.000 011 33415.71 326.45 49996.10 26.82 2015-01-11 20:17:05.000 011 33415.79 326.51 49996.10 26.82 2015-01-11 20:17:06.000 011 33415.82 326.47 49996.10 26.82 2015-01-11 20:17:07.000 011 33415.84 326.46 49996.10 26.82 2015-01-11 20:17:08.000 011 33415.78 326.41 49996.10 26.82 2015-01-11 20:17:09.000 011 33415.90 326.45 49996.10 26.82 2015-01-11 20:17:10.000 011 33415.90 326.37 49996.10 26.82 2015-01-11 20:17:11.000 011 33415.94 326.37 49996.10 26.82 2015-01-11 20:17:12.000 011 33415.96 326.30 49996.10 26.82 2015-01-11 20:17:13.000 011 33415.82 326.25 49996.10 26.82 2015-01-11 20:17:13.000 011 33415.96 326.24 49996.10 26.82 2015-01-11 20:17:15.000 011 33415.86 326.22 49996.10 26.82 2015-01-11 20:17:16.000 011 33415.99 326.23 49996.10 26.82 2015-01-11 20:17:17.000 011 33415.94 326.21 49996.10 26.82 2015-01-11 20:17:18.000 011 33415.91 326.22 49996.10 26.82 2015-01-11 20:17:19.000 011 33415.93 326.21 49996.10 26.82 2015-01-11 20:17:20.000 011 33416.16 326.16 49996.10 26.82 2015-01-11 20:17:21.000 011 33416.03 326.12 49996.10 26.82 2015-01-11 20:17:22.000 011 33416.08 326.07 49996.10 26.82 2015-01-11 20:17:23.000 011 33416.07 326.13 49996.10 26.82 2015-01-11 20:17:24.000 011 33416.07 326.10 49996.10 26.82 2015-01-11 20:17:25.000 011 33416.02 326.01 49996.10 26.82 2015-01-11 20:17:26.000 011 33416.07 325.96 49996.10 26.82 2015-01-11 20:17:27.000 011 33416.06 325.90 49996.10 26.82 2015-01-11 20:17:28.000 011 33416.13 325.91 49996.10 26.82 2015-01-11 20:17:29.000 011 33416.17 325.87 49996.10 26.82 2015-01-11 20:17:30.000 011 33416.19 325.83 49996.10 26.82 2015-01-11 20:17:31.000 011 33416.20 325.85 49996.10 26.82 2015-01-11 20:17:32.000 011 33416.15 325.77 49996.10 26.82 2015-01-11 20:17:33.000 011 33416.22 325.73 49996.10 26.82 2015-01-11 20:17:34.000 011 33416.31 325.70 49996.10 26.82 2015-01-11 20:17:35.000 011 33416.34 325.74 49996.10 26.82 2015-01-11 20:17:36.000 011 33416.34 325.67 49996.10 26.83 2015-01-11 20:17:37.000 011 33416.31 325.64 49996.10 26.82 2015-01-11 20:17:38.000 011 33416.46 325.63 49996.10 26.82 2015-01-11 20:17:39.000 011 33416.37 325.61 49996.10 26.82 2015-01-11 20:17:40.000 011 33416.39 325.57 49996.10 26.82 2015-01-11 20:17:41.000 011 33416.36 325.50 49996.10 26.82 2015-01-11 20:17:42.000 011 33416.38 325.49 49996.10 26.82 2015-01-11 20:17:43.000 011 33416.43 325.51 49996.10 26.82 2015-01-11 20:17:44.000 011 33416.49 325.55 49996.10 26.82 2015-01-11 20:17:45.000 011 33416.52 325.55 49996.10 26.82 2015-01-11 20:17:46.000 011 33416.50 325.49 49996.10 26.82 2015-01-11 20:17:47.000 011 33416.56 325.61 49996.10 26.82 2015-01-11 20:17:48.000 011 33416.50 325.55 49996.10 26.82 2015-01-11 20:17:49.000 011 33416.64 325.52 49996.10 26.82 2015-01-11 20:17:50.000 011 33416.61 325.47 49996.10 26.82 2015-01-11 20:17:51.000 011 33416.65 325.47 49996.10 26.82 2015-01-11 20:17:52.000 011 33416.64 325.51 49996.10 26.82 2015-01-11 20:17:53.000 011 33416.68 325.48 49996.10 26.82 2015-01-11 20:17:54.000 011 33416.62 325.45 49996.10 26.82 2015-01-11 20:17:54.000 011 33416.61 325.49 49996.10 26.83 2015-01-11 20:17:56.000 011 33416.71 325.50 49996.10 26.82 2015-01-11 20:17:57.000 011 33416.68 325.46 49996.10 26.82 2015-01-11 20:17:58.000 011 33416.72 325.50 49996.10 26.82 2015-01-11 20:17:59.000 011 33416.77 325.56 49996.10 26.82 2015-01-11 20:18:00.000 011 33416.70 325.51 49996.10 26.82 2015-01-11 20:18:01.000 011 33416.82 325.51 49996.10 26.82 2015-01-11 20:18:02.000 011 33416.77 325.49 49996.10 26.82 2015-01-11 20:18:03.000 011 33416.83 325.46 49996.10 26.82 2015-01-11 20:18:04.000 011 33416.81 325.52 49996.10 26.82 2015-01-11 20:18:05.000 011 33416.78 325.47 49996.10 26.82 2015-01-11 20:18:06.000 011 33416.81 325.45 49996.10 26.82 2015-01-11 20:18:07.000 011 33416.83 325.44 49996.10 26.82 2015-01-11 20:18:07.000 011 33416.80 325.46 49996.10 26.82 2015-01-11 20:18:09.000 011 33416.92 325.45 49996.10 26.82 2015-01-11 20:18:10.000 011 33416.93 325.45 49996.10 26.82 2015-01-11 20:18:11.000 011 33416.90 325.53 49996.10 26.82 2015-01-11 20:18:12.000 011 33416.89 325.49 49996.10 26.82 2015-01-11 20:18:13.000 011 33417.02 325.51 49996.10 26.82 2015-01-11 20:18:14.000 011 33416.92 325.45 49996.10 26.83 2015-01-11 20:18:15.000 011 33416.94 325.45 49996.10 26.83 2015-01-11 20:18:16.000 011 33416.97 325.45 49996.10 26.82 2015-01-11 20:18:17.000 011 33417.08 325.40 49996.10 26.82 2015-01-11 20:18:18.000 011 33417.05 325.43 49996.10 26.82 2015-01-11 20:18:19.000 011 33417.11 325.42 49996.10 26.82 2015-01-11 20:18:20.000 011 33417.12 325.38 49996.10 26.83 2015-01-11 20:18:21.000 011 33417.14 325.40 49996.10 26.82 2015-01-11 20:18:22.000 011 33417.08 325.31 49996.10 26.82 2015-01-11 20:18:23.000 011 33417.12 325.29 49996.10 26.82 2015-01-11 20:18:24.000 011 33417.08 325.24 49996.10 26.82 2015-01-11 20:18:25.000 011 33417.23 325.23 49996.10 26.82 2015-01-11 20:18:26.000 011 33417.17 325.15 49996.10 26.82 2015-01-11 20:18:27.000 011 33417.18 325.12 49996.10 26.82 2015-01-11 20:18:28.000 011 33417.27 325.03 49996.10 26.82 2015-01-11 20:18:29.000 011 33417.29 325.07 49996.10 26.82 2015-01-11 20:18:30.000 011 33417.22 324.99 49996.10 26.82 2015-01-11 20:18:31.000 011 33417.22 324.96 49996.10 26.82 2015-01-11 20:18:32.000 011 33417.30 324.96 49996.10 26.82 2015-01-11 20:18:33.000 011 33417.29 324.94 49996.10 26.82 2015-01-11 20:18:34.000 011 33417.26 324.91 49996.10 26.82 2015-01-11 20:18:35.000 011 33417.37 324.90 49996.10 26.82 2015-01-11 20:18:36.000 011 33417.35 324.92 49996.10 26.82 2015-01-11 20:18:37.000 011 33417.46 324.83 49996.10 26.82 2015-01-11 20:18:38.000 011 33417.29 324.84 49996.10 26.82 2015-01-11 20:18:39.000 011 33417.34 324.81 49996.10 26.82 2015-01-11 20:18:40.000 011 33417.35 324.74 49996.10 26.82 2015-01-11 20:18:41.000 011 33417.45 324.71 49996.10 26.83 2015-01-11 20:18:42.000 011 33417.43 324.67 49996.10 26.83 2015-01-11 20:18:43.000 011 33417.36 324.60 49996.10 26.83 2015-01-11 20:18:44.000 011 33417.49 324.59 49996.10 26.82 2015-01-11 20:18:45.000 011 33417.42 324.50 49996.10 26.82 2015-01-11 20:18:46.000 011 33417.45 324.49 49996.10 26.83 2015-01-11 20:18:47.000 011 33417.52 324.44 49996.10 26.82 2015-01-11 20:18:48.000 011 33417.47 324.44 49996.10 26.83 2015-01-11 20:18:48.000 011 33417.46 324.36 49996.10 26.82 2015-01-11 20:18:50.000 011 33417.48 324.32 49996.10 26.82 2015-01-11 20:18:51.000 011 33417.52 324.30 49996.10 26.82 2015-01-11 20:18:52.000 011 33417.50 324.20 49996.10 26.82 2015-01-11 20:18:53.000 011 33417.52 324.19 49996.10 26.83 2015-01-11 20:18:54.000 011 33417.50 324.15 49996.10 26.83 2015-01-11 20:18:55.000 011 33417.60 324.12 49996.10 26.83 2015-01-11 20:18:56.000 011 33417.64 324.13 49996.10 26.83 2015-01-11 20:18:57.000 011 33417.65 324.08 49996.10 26.83 2015-01-11 20:18:58.000 011 33417.64 324.05 49996.10 26.83 2015-01-11 20:18:59.000 011 33417.61 324.02 49996.10 26.83 2015-01-11 20:19:00.000 011 33417.68 324.00 49996.10 26.83 2015-01-11 20:19:01.000 011 33417.63 324.02 49996.10 26.83 2015-01-11 20:19:01.000 011 33417.68 323.97 49996.10 26.83 2015-01-11 20:19:03.000 011 33417.61 323.93 49996.10 26.83 2015-01-11 20:19:04.000 011 33417.71 323.97 49996.10 26.83 2015-01-11 20:19:05.000 011 33417.69 323.87 49996.10 26.83 2015-01-11 20:19:06.000 011 33417.67 323.91 49996.10 26.83 2015-01-11 20:19:07.000 011 33417.73 323.87 49996.10 26.83 2015-01-11 20:19:08.000 011 33417.83 323.85 49996.10 26.83 2015-01-11 20:19:09.000 011 33417.70 323.85 49996.10 26.83 2015-01-11 20:19:10.000 011 33417.76 323.82 49996.10 26.83 2015-01-11 20:19:11.000 011 33417.84 323.72 49996.10 26.83 2015-01-11 20:19:12.000 011 33417.88 323.74 49996.10 26.83 2015-01-11 20:19:13.000 011 33417.79 323.70 49996.10 26.83 2015-01-11 20:19:14.000 011 33417.86 323.68 49996.10 26.83 2015-01-11 20:19:15.000 011 33417.86 323.65 49996.10 26.83 2015-01-11 20:19:16.000 011 33417.88 323.72 49996.10 26.83 2015-01-11 20:19:17.000 011 33417.88 323.70 49996.10 26.83 2015-01-11 20:19:18.000 011 33417.85 323.62 49996.10 26.83 2015-01-11 20:19:19.000 011 33417.86 323.69 49996.10 26.83 2015-01-11 20:19:20.000 011 33417.89 323.64 49996.10 26.83 2015-01-11 20:19:21.000 011 33417.85 323.62 49996.10 26.83 2015-01-11 20:19:22.000 011 33417.95 323.56 49996.10 26.83 2015-01-11 20:19:23.000 011 33417.98 323.53 49996.10 26.83 2015-01-11 20:19:24.000 011 33417.96 323.55 49996.10 26.83 2015-01-11 20:19:25.000 011 33417.99 323.49 49996.10 26.83 2015-01-11 20:19:26.000 011 33417.99 323.46 49996.10 26.83 2015-01-11 20:19:27.000 011 33417.92 323.47 49996.10 26.83 2015-01-11 20:19:28.000 011 33418.00 323.40 49996.10 26.83 2015-01-11 20:19:29.000 011 33418.01 323.31 49996.10 26.83 2015-01-11 20:19:30.000 011 33418.01 323.28 49996.10 26.83 2015-01-11 20:19:31.000 011 33418.10 323.19 49996.10 26.83 2015-01-11 20:19:32.000 011 33418.12 323.17 49996.10 26.83 2015-01-11 20:19:33.000 011 33418.11 323.13 49996.10 26.83 2015-01-11 20:19:34.000 011 33418.12 323.13 49996.10 26.83 2015-01-11 20:19:35.000 011 33418.10 323.08 49996.10 26.83 2015-01-11 20:19:36.000 011 33418.07 323.08 49996.10 26.83 2015-01-11 20:19:37.000 011 33418.19 323.08 49996.10 26.83 2015-01-11 20:19:38.000 011 33418.12 323.04 49996.10 26.83 2015-01-11 20:19:39.000 011 33418.13 322.99 49996.10 26.83 2015-01-11 20:19:40.000 011 33418.21 322.95 49996.10 26.83 2015-01-11 20:19:41.000 011 33418.21 322.93 49996.10 26.83 2015-01-11 20:19:42.000 011 33418.26 322.91 49996.10 26.83 2015-01-11 20:19:42.000 011 33418.14 322.89 49996.10 26.83 2015-01-11 20:19:44.000 011 33418.29 322.87 49996.10 26.83 2015-01-11 20:19:45.000 011 33418.31 322.83 49996.10 26.83 2015-01-11 20:19:46.000 011 33418.33 322.82 49996.10 26.83 2015-01-11 20:19:47.000 011 33418.32 322.83 49996.10 26.83 2015-01-11 20:19:48.000 011 33418.25 322.80 49996.10 26.83 2015-01-11 20:19:49.000 011 33418.34 322.70 49996.10 26.83 2015-01-11 20:19:50.000 011 33418.32 322.67 49996.10 26.83 2015-01-11 20:19:51.000 011 33418.33 322.61 49996.10 26.83 2015-01-11 20:19:52.000 011 33418.37 322.52 49996.10 26.83 2015-01-11 20:19:53.000 011 33418.37 322.54 49996.10 26.83 2015-01-11 20:19:54.000 011 33418.30 322.49 49996.10 26.83 2015-01-11 20:19:55.000 011 33418.37 322.44 49996.10 26.83 2015-01-11 20:19:55.000 011 33418.46 322.45 49996.10 26.83 2015-01-11 20:19:57.000 011 33418.45 322.41 49996.10 26.83 2015-01-11 20:19:58.000 011 33418.48 322.45 49996.10 26.83 2015-01-11 20:19:59.000 011 33418.51 322.45 49996.10 26.83 2015-01-11 20:20:00.000 011 33418.52 322.40 49996.10 26.83 2015-01-11 20:20:01.000 011 33418.42 322.37 49996.10 26.83 2015-01-11 20:20:02.000 011 33418.54 322.36 49996.10 26.83 2015-01-11 20:20:03.000 011 33418.43 322.35 49996.10 26.83 2015-01-11 20:20:04.000 011 33418.46 322.26 49996.10 26.83 2015-01-11 20:20:05.000 011 33418.60 322.24 49996.10 26.83 2015-01-11 20:20:06.000 011 33418.52 322.22 49996.10 26.83 2015-01-11 20:20:07.000 011 33418.60 322.12 49996.10 26.83 2015-01-11 20:20:08.000 011 33418.48 322.10 49996.10 26.83 2015-01-11 20:20:09.000 011 33418.52 322.08 49996.10 26.83 2015-01-11 20:20:10.000 011 33418.53 322.11 49996.10 26.83 2015-01-11 20:20:11.000 011 33418.59 322.07 49996.10 26.83 2015-01-11 20:20:12.000 011 33418.56 322.07 49996.10 26.83 2015-01-11 20:20:13.000 011 33418.64 322.05 49996.10 26.83 2015-01-11 20:20:14.000 011 33418.64 322.02 49996.10 26.83 2015-01-11 20:20:15.000 011 33418.60 322.00 49996.10 26.83 2015-01-11 20:20:16.000 011 33418.63 322.05 49996.10 26.83 2015-01-11 20:20:17.000 011 33418.58 322.09 49996.10 26.83 2015-01-11 20:20:18.000 011 33418.62 322.07 49996.10 26.83 2015-01-11 20:20:19.000 011 33418.61 322.07 49996.10 26.83 2015-01-11 20:20:20.000 011 33418.60 322.03 49996.10 26.83 2015-01-11 20:20:21.000 011 33418.58 322.02 49996.10 26.83 2015-01-11 20:20:22.000 011 33418.54 322.00 49996.10 26.83 2015-01-11 20:20:23.000 011 33418.68 321.92 49996.10 26.83 2015-01-11 20:20:24.000 011 33418.54 321.90 49996.10 26.83 2015-01-11 20:20:25.000 011 33418.67 321.89 49996.10 26.83 2015-01-11 20:20:26.000 011 33418.67 321.80 49996.10 26.83 2015-01-11 20:20:27.000 011 33418.63 321.77 49996.10 26.83 2015-01-11 20:20:28.000 011 33418.72 321.73 49996.10 26.83 2015-01-11 20:20:29.000 011 33418.65 321.73 49996.10 26.83 2015-01-11 20:20:30.000 011 33418.60 321.67 49996.10 26.83 2015-01-11 20:20:31.000 011 33418.67 321.67 49996.10 26.83 2015-01-11 20:20:32.000 011 33418.60 321.69 49996.10 26.83 2015-01-11 20:20:33.000 011 33418.67 321.66 49996.10 26.83 2015-01-11 20:20:34.000 011 33418.67 321.64 49996.10 26.83 2015-01-11 20:20:35.000 011 33418.68 321.57 49996.10 26.83 2015-01-11 20:20:36.000 011 33418.78 321.62 49996.10 26.83 2015-01-11 20:20:36.000 011 33418.60 321.59 49996.10 26.83 2015-01-11 20:20:38.000 011 33418.74 321.51 49996.10 26.83 2015-01-11 20:20:39.000 011 33418.68 321.51 49996.10 26.83 2015-01-11 20:20:40.000 011 33418.72 321.54 49996.10 26.83 2015-01-11 20:20:41.000 011 33418.73 321.46 49996.10 26.83 2015-01-11 20:20:42.000 011 33418.71 321.44 49996.10 26.83 2015-01-11 20:20:43.000 011 33418.72 321.38 49996.10 26.83 2015-01-11 20:20:44.000 011 33418.76 321.37 49996.10 26.83 2015-01-11 20:20:45.000 011 33418.70 321.34 49996.10 26.83 2015-01-11 20:20:46.000 011 33418.72 321.38 49996.10 26.83 2015-01-11 20:20:47.000 011 33418.66 321.33 49996.10 26.83 2015-01-11 20:20:48.000 011 33418.82 321.33 49996.10 26.83 2015-01-11 20:20:49.000 011 33418.75 321.31 49996.10 26.83 2015-01-11 20:20:49.000 011 33418.84 321.24 49996.10 26.83 2015-01-11 20:20:51.000 011 33418.76 321.23 49996.10 26.83 2015-01-11 20:20:52.000 011 33418.73 321.20 49996.10 26.83 2015-01-11 20:20:53.000 011 33418.86 321.13 49996.10 26.83 2015-01-11 20:20:54.000 011 33418.88 321.13 49996.10 26.83 2015-01-11 20:20:55.000 011 33418.92 321.10 49996.10 26.83 2015-01-11 20:20:56.000 011 33418.82 321.04 49996.10 26.83 2015-01-11 20:20:57.000 011 33418.86 321.00 49996.10 26.83 2015-01-11 20:20:58.000 011 33418.85 320.94 49996.10 26.83 2015-01-11 20:20:59.000 011 33418.94 320.85 49996.10 26.83 2015-01-11 20:21:00.000 011 33418.95 320.85 49996.10 26.83 2015-01-11 20:21:01.000 011 33418.93 320.81 49996.10 26.83 2015-01-11 20:21:02.000 011 33418.98 320.74 49996.10 26.83 2015-01-11 20:21:03.000 011 33418.95 320.68 49996.10 26.83 2015-01-11 20:21:04.000 011 33418.98 320.62 49996.10 26.83 2015-01-11 20:21:05.000 011 33419.08 320.56 49996.10 26.83 2015-01-11 20:21:06.000 011 33419.03 320.55 49996.10 26.83 2015-01-11 20:21:07.000 011 33419.11 320.50 49996.10 26.83 2015-01-11 20:21:08.000 011 33419.00 320.48 49996.10 26.83 2015-01-11 20:21:09.000 011 33418.97 320.43 49996.10 26.83 2015-01-11 20:21:10.000 011 33419.03 320.40 49996.10 26.83 2015-01-11 20:21:11.000 011 33419.00 320.38 49996.10 26.83 2015-01-11 20:21:12.000 011 33419.11 320.31 49996.10 26.83 2015-01-11 20:21:13.000 011 33419.05 320.30 49996.10 26.83 2015-01-11 20:21:14.000 011 33419.18 320.27 49996.10 26.83 2015-01-11 20:21:15.000 011 33419.07 320.20 49996.10 26.83 2015-01-11 20:21:16.000 011 33419.12 320.12 49996.10 26.83 2015-01-11 20:21:17.000 011 33419.11 320.08 49996.10 26.83 2015-01-11 20:21:18.000 011 33419.12 320.07 49996.10 26.83 2015-01-11 20:21:19.000 011 33419.08 320.08 49996.10 26.83 2015-01-11 20:21:20.000 011 33419.11 320.07 49996.10 26.83 2015-01-11 20:21:21.000 011 33419.00 320.04 49996.10 26.83 2015-01-11 20:21:22.000 011 33419.17 320.04 49996.10 26.83 2015-01-11 20:21:23.000 011 33419.07 320.05 49996.10 26.83 2015-01-11 20:21:24.000 011 33419.01 320.07 49996.10 26.83 2015-01-11 20:21:25.000 011 33419.03 320.02 49996.10 26.83 2015-01-11 20:21:26.000 011 33419.04 319.97 49996.10 26.83 2015-01-11 20:21:27.000 011 33419.03 319.97 49996.10 26.83 2015-01-11 20:21:28.000 011 33419.07 319.91 49996.10 26.83 2015-01-11 20:21:29.000 011 33419.14 319.84 49996.10 26.83 2015-01-11 20:21:30.000 011 33419.10 319.86 49996.10 26.83 2015-01-11 20:21:30.000 011 33419.10 319.82 49996.10 26.83 2015-01-11 20:21:32.000 011 33419.12 319.74 49996.10 26.83 2015-01-11 20:21:33.000 011 33419.04 319.71 49996.10 26.83 2015-01-11 20:21:34.000 011 33419.11 319.67 49996.10 26.83 2015-01-11 20:21:35.000 011 33419.14 319.69 49996.10 26.83 2015-01-11 20:21:36.000 011 33419.20 319.65 49996.10 26.83 2015-01-11 20:21:37.000 011 33419.00 319.59 49996.10 26.83 2015-01-11 20:21:38.000 011 33419.08 319.56 49996.10 26.83 2015-01-11 20:21:39.000 011 33419.08 319.55 49996.10 26.83 2015-01-11 20:21:40.000 011 33419.14 319.47 49996.10 26.83 2015-01-11 20:21:41.000 011 33419.12 319.41 49996.10 26.83 2015-01-11 20:21:42.000 011 33419.12 319.37 49996.10 26.83 2015-01-11 20:21:43.000 011 33419.07 319.38 49996.10 26.83 2015-01-11 20:21:43.000 011 33419.03 319.30 49996.10 26.83 2015-01-11 20:21:45.000 011 33419.01 319.26 49996.10 26.83 2015-01-11 20:21:46.000 011 33419.11 319.19 49996.10 26.83 2015-01-11 20:21:47.000 011 33419.05 319.12 49996.10 26.83 2015-01-11 20:21:48.000 011 33419.04 319.03 49996.10 26.83 2015-01-11 20:21:49.000 011 33419.06 318.97 49996.10 26.83 2015-01-11 20:21:50.000 011 33419.10 318.96 49996.10 26.83 2015-01-11 20:21:51.000 011 33419.08 318.89 49996.10 26.83 2015-01-11 20:21:52.000 011 33419.01 318.83 49996.10 26.83 2015-01-11 20:21:53.000 011 33418.97 318.74 49996.10 26.83 2015-01-11 20:21:54.000 011 33418.99 318.63 49996.10 26.83 2015-01-11 20:21:55.000 011 33418.98 318.64 49996.10 26.83 2015-01-11 20:21:56.000 011 33419.00 318.59 49996.10 26.83 2015-01-11 20:21:57.000 011 33419.03 318.53 49996.10 26.83 2015-01-11 20:21:58.000 011 33419.03 318.48 49996.10 26.83 2015-01-11 20:21:59.000 011 33419.01 318.40 49996.10 26.83 2015-01-11 20:22:00.000 011 33419.01 318.38 49996.10 26.83 2015-01-11 20:22:01.000 011 33418.95 318.34 49996.10 26.83 2015-01-11 20:22:02.000 011 33418.96 318.23 49996.10 26.83 2015-01-11 20:22:03.000 011 33418.97 318.19 49996.10 26.83 2015-01-11 20:22:04.000 011 33419.05 318.15 49996.10 26.83 2015-01-11 20:22:05.000 011 33419.01 318.12 49996.10 26.83 2015-01-11 20:22:06.000 011 33418.90 318.08 49996.10 26.83 2015-01-11 20:22:07.000 011 33419.00 318.00 49996.10 26.83 2015-01-11 20:22:08.000 011 33418.96 317.92 49996.10 26.83 2015-01-11 20:22:09.000 011 33418.94 317.88 49996.10 26.83 2015-01-11 20:22:10.000 011 33418.93 317.83 49996.10 26.83 2015-01-11 20:22:11.000 011 33418.99 317.74 49996.10 26.83 2015-01-11 20:22:12.000 011 33418.99 317.70 49996.10 26.83 2015-01-11 20:22:13.000 011 33418.94 317.65 49996.10 26.83 2015-01-11 20:22:14.000 011 33419.05 317.63 49996.10 26.83 2015-01-11 20:22:15.000 011 33418.97 317.57 49996.10 26.83 2015-01-11 20:22:16.000 011 33418.95 317.58 49996.10 26.83 2015-01-11 20:22:17.000 011 33418.99 317.54 49996.10 26.83 2015-01-11 20:22:18.000 011 33418.95 317.56 49996.10 26.83 2015-01-11 20:22:19.000 011 33418.99 317.53 49996.10 26.83 2015-01-11 20:22:20.000 011 33419.03 317.49 49996.10 26.83 2015-01-11 20:22:21.000 011 33418.97 317.48 49996.10 26.83 2015-01-11 20:22:22.000 011 33418.97 317.44 49996.10 26.83 2015-01-11 20:22:23.000 011 33419.01 317.45 49996.10 26.83 2015-01-11 20:22:24.000 011 33418.92 317.38 49996.10 26.83 2015-01-11 20:22:24.000 011 33419.08 317.36 49996.10 26.83 2015-01-11 20:22:26.000 011 33418.91 317.33 49996.10 26.83 2015-01-11 20:22:27.000 011 33418.89 317.31 49996.10 26.83 2015-01-11 20:22:28.000 011 33419.05 317.30 49996.10 26.83 2015-01-11 20:22:29.000 011 33419.04 317.24 49996.10 26.83 2015-01-11 20:22:30.000 011 33419.03 317.19 49996.10 26.83 2015-01-11 20:22:31.000 011 33419.05 317.15 49996.10 26.83 2015-01-11 20:22:32.000 011 33419.01 317.06 49996.10 26.83 2015-01-11 20:22:33.000 011 33418.97 317.08 49996.10 26.83 2015-01-11 20:22:34.000 011 33419.02 317.03 49996.10 26.83 2015-01-11 20:22:35.000 011 33419.03 316.96 49996.10 26.83 2015-01-11 20:22:36.000 011 33419.06 316.94 49996.10 26.83 2015-01-11 20:22:37.000 011 33419.07 316.81 49996.10 26.83 2015-01-11 20:22:37.000 011 33418.93 316.77 49996.10 26.83 2015-01-11 20:22:39.000 011 33418.98 316.72 49996.10 26.83 2015-01-11 20:22:40.000 011 33419.10 316.75 49996.10 26.83 2015-01-11 20:22:41.000 011 33419.00 316.71 49996.10 26.83 2015-01-11 20:22:42.000 011 33418.97 316.67 49996.10 26.83 2015-01-11 20:22:43.000 011 33418.94 316.64 49996.10 26.83 2015-01-11 20:22:44.000 011 33418.98 316.63 49996.10 26.83 2015-01-11 20:22:45.000 011 33419.01 316.61 49996.10 26.83 2015-01-11 20:22:46.000 011 33418.97 316.54 49996.10 26.83 2015-01-11 20:22:47.000 011 33419.06 316.51 49996.10 26.83 2015-01-11 20:22:48.000 011 33419.01 316.52 49996.10 26.83 2015-01-11 20:22:49.000 011 33419.03 316.48 49996.10 26.83 2015-01-11 20:22:50.000 011 33418.97 316.45 49996.10 26.83 2015-01-11 20:22:51.000 011 33419.02 316.45 49996.10 26.83 2015-01-11 20:22:52.000 011 33419.05 316.38 49996.10 26.83 2015-01-11 20:22:53.000 011 33419.06 316.35 49996.10 26.83 2015-01-11 20:22:54.000 011 33419.01 316.34 49996.10 26.83 2015-01-11 20:22:55.000 011 33419.03 316.28 49996.10 26.83 2015-01-11 20:22:56.000 011 33419.03 316.20 49996.10 26.83 2015-01-11 20:22:57.000 011 33418.97 316.13 49996.10 26.83 2015-01-11 20:22:58.000 011 33418.97 316.17 49996.10 26.83 2015-01-11 20:22:59.000 011 33418.98 316.10 49996.10 26.83 2015-01-11 20:23:00.000 011 33418.92 316.08 49996.10 26.83 2015-01-11 20:23:01.000 011 33419.05 316.00 49996.10 26.83 2015-01-11 20:23:02.000 011 33419.06 315.97 49996.10 26.83 2015-01-11 20:23:03.000 011 33418.93 315.94 49996.10 26.83 2015-01-11 20:23:04.000 011 33418.98 315.90 49996.10 26.83 2015-01-11 20:23:05.000 011 33419.00 315.86 49996.10 26.83 2015-01-11 20:23:06.000 011 33418.94 315.79 49996.10 26.83 2015-01-11 20:23:07.000 011 33419.01 315.75 49996.10 26.83 2015-01-11 20:23:08.000 011 33419.00 315.70 49996.10 26.83 2015-01-11 20:23:09.000 011 33418.98 315.65 49996.10 26.83 2015-01-11 20:23:10.000 011 33418.97 315.64 49996.10 26.83 2015-01-11 20:23:11.000 011 33418.94 315.54 49996.10 26.83 2015-01-11 20:23:12.000 011 33419.03 315.50 49996.10 26.83 2015-01-11 20:23:13.000 011 33418.88 315.40 49996.10 26.83 2015-01-11 20:23:14.000 011 33419.00 315.42 49996.10 26.83 2015-01-11 20:23:15.000 011 33418.86 315.40 49996.10 26.83 2015-01-11 20:23:16.000 011 33418.86 315.32 49996.10 26.83 2015-01-11 20:23:17.000 011 33419.00 315.30 49996.10 26.83 2015-01-11 20:23:18.000 011 33418.98 315.34 49996.10 26.83 2015-01-11 20:23:18.000 011 33418.91 315.30 49996.10 26.83 2015-01-11 20:23:20.000 011 33418.97 315.24 49996.10 26.83 2015-01-11 20:23:21.000 011 33418.88 315.24 49996.10 26.83 2015-01-11 20:23:22.000 011 33418.92 315.24 49996.10 26.83 2015-01-11 20:23:23.000 011 33418.98 315.19 49996.10 26.83 2015-01-11 20:23:24.000 011 33418.83 315.17 49996.10 26.83 2015-01-11 20:23:25.000 011 33418.98 315.17 49996.10 26.83 2015-01-11 20:23:26.000 011 33418.81 315.18 49996.10 26.83 2015-01-11 20:23:27.000 011 33418.88 315.19 49996.10 26.83 2015-01-11 20:23:28.000 011 33418.83 315.16 49996.10 26.83 2015-01-11 20:23:29.000 011 33418.91 315.18 49996.10 26.83 2015-01-11 20:23:30.000 011 33418.93 315.21 49996.10 26.83 2015-01-11 20:23:31.000 011 33418.81 315.20 49996.10 26.83 2015-01-11 20:23:31.000 011 33418.88 315.17 49996.10 26.83 2015-01-11 20:23:33.000 011 33418.81 315.17 49996.10 26.83 2015-01-11 20:23:34.000 011 33418.79 315.10 49996.10 26.83 2015-01-11 20:23:35.000 011 33418.76 315.08 49996.10 26.83 2015-01-11 20:23:36.000 011 33418.71 315.11 49996.10 26.83 2015-01-11 20:23:37.000 011 33418.86 315.11 49996.10 26.83 2015-01-11 20:23:38.000 011 33418.79 315.13 49996.10 26.83 2015-01-11 20:23:39.000 011 33418.72 315.11 49996.10 26.83 2015-01-11 20:23:40.000 011 33418.78 315.11 49996.10 26.83 2015-01-11 20:23:41.000 011 33418.78 315.12 49996.10 26.83 2015-01-11 20:23:42.000 011 33418.70 315.08 49996.10 26.83 2015-01-11 20:23:43.000 011 33418.94 315.02 49996.10 26.83 2015-01-11 20:23:44.000 011 33418.78 315.00 49996.10 26.83 2015-01-11 20:23:45.000 011 33418.72 315.00 49996.10 26.83 2015-01-11 20:23:46.000 011 33418.78 315.00 49996.10 26.83 2015-01-11 20:23:47.000 011 33418.77 315.01 49996.10 26.83 2015-01-11 20:23:48.000 011 33418.78 314.97 49996.10 26.83 2015-01-11 20:23:49.000 011 33418.81 314.99 49996.10 26.83 2015-01-11 20:23:50.000 011 33418.77 315.00 49996.10 26.83 2015-01-11 20:23:51.000 011 33418.70 314.99 49996.10 26.83 2015-01-11 20:23:52.000 011 33418.78 314.96 49996.10 26.83 2015-01-11 20:23:53.000 011 33418.83 314.92 49996.10 26.83 2015-01-11 20:23:54.000 011 33418.77 314.94 49996.10 26.83 2015-01-11 20:23:55.000 011 33418.84 314.88 49996.10 26.83 2015-01-11 20:23:56.000 011 33418.86 314.84 49996.10 26.83 2015-01-11 20:23:57.000 011 33418.79 314.82 49996.10 26.83 2015-01-11 20:23:58.000 011 33418.67 314.77 49996.10 26.83 2015-01-11 20:23:59.000 011 33418.82 314.75 49996.10 26.83 2015-01-11 20:24:00.000 011 33418.75 314.74 49996.10 26.83 2015-01-11 20:24:01.000 011 33418.88 314.73 49996.10 26.83 2015-01-11 20:24:02.000 011 33418.81 314.69 49996.10 26.83 2015-01-11 20:24:03.000 011 33418.80 314.68 49996.10 26.83 2015-01-11 20:24:04.000 011 33418.75 314.66 49996.10 26.83 2015-01-11 20:24:05.000 011 33418.83 314.61 49996.10 26.83 2015-01-11 20:24:06.000 011 33418.79 314.60 49996.10 26.83 2015-01-11 20:24:07.000 011 33418.88 314.54 49996.10 26.83 2015-01-11 20:24:08.000 011 33418.88 314.48 49996.10 26.83 2015-01-11 20:24:09.000 011 33418.86 314.45 49996.10 26.83 2015-01-11 20:24:10.000 011 33418.93 314.46 49996.10 26.83 2015-01-11 20:24:11.000 011 33418.88 314.40 49996.10 26.83 2015-01-11 20:24:12.000 011 33418.86 314.38 49996.10 26.83 2015-01-11 20:24:12.000 011 33418.94 314.36 49996.10 26.83 2015-01-11 20:24:14.000 011 33418.83 314.33 49996.10 26.83 2015-01-11 20:24:15.000 011 33418.88 314.30 49996.10 26.83 2015-01-11 20:24:16.000 011 33418.88 314.28 49996.10 26.83 2015-01-11 20:24:17.000 011 33418.95 314.28 49996.10 26.83 2015-01-11 20:24:18.000 011 33418.86 314.21 49996.10 26.83 2015-01-11 20:24:19.000 011 33418.88 314.18 49996.10 26.83 2015-01-11 20:24:20.000 011 33419.02 314.14 49996.10 26.83 2015-01-11 20:24:21.000 011 33418.89 314.11 49996.10 26.83 2015-01-11 20:24:22.000 011 33419.00 314.12 49996.10 26.83 2015-01-11 20:24:23.000 011 33418.90 314.09 49996.10 26.83 2015-01-11 20:24:24.000 011 33418.92 314.09 49996.10 26.83 2015-01-11 20:24:25.000 011 33419.01 314.05 49996.10 26.83 2015-01-11 20:24:25.000 011 33418.93 314.04 49996.10 26.83 2015-01-11 20:24:27.000 011 33419.04 314.02 49996.10 26.83 2015-01-11 20:24:28.000 011 33418.94 314.00 49996.10 26.83 2015-01-11 20:24:29.000 011 33419.00 314.07 49996.10 26.83 2015-01-11 20:24:30.000 011 33418.96 314.09 49996.10 26.83 2015-01-11 20:24:31.000 011 33419.00 314.10 49996.10 26.83 2015-01-11 20:24:32.000 011 33418.97 314.10 49996.10 26.83 2015-01-11 20:24:33.000 011 33419.01 314.11 49996.10 26.83 2015-01-11 20:24:34.000 011 33418.98 314.09 49996.10 26.83 2015-01-11 20:24:35.000 011 33419.00 314.07 49996.10 26.83 2015-01-11 20:24:36.000 011 33419.01 314.03 49996.10 26.83 2015-01-11 20:24:37.000 011 33419.04 313.99 49996.10 26.83 2015-01-11 20:24:38.000 011 33419.00 314.02 49996.10 26.83 2015-01-11 20:24:39.000 011 33419.03 314.04 49996.10 26.83 2015-01-11 20:24:40.000 011 33418.94 314.04 49996.10 26.83 2015-01-11 20:24:41.000 011 33418.89 314.03 49996.10 26.83 2015-01-11 20:24:42.000 011 33418.98 314.04 49996.10 26.83 2015-01-11 20:24:43.000 011 33418.94 314.05 49996.10 26.83 2015-01-11 20:24:44.000 011 33418.96 314.10 49996.10 26.83 2015-01-11 20:24:45.000 011 33418.99 314.08 49996.10 26.83 2015-01-11 20:24:46.000 011 33418.98 314.08 49996.10 26.83 2015-01-11 20:24:47.000 011 33418.95 314.11 49996.10 26.83 2015-01-11 20:24:48.000 011 33418.94 314.13 49996.10 26.83 2015-01-11 20:24:49.000 011 33419.00 314.13 49996.10 26.83 2015-01-11 20:24:50.000 011 33418.84 314.16 49996.10 26.83 2015-01-11 20:24:51.000 011 33418.91 314.17 49996.10 26.83 2015-01-11 20:24:52.000 011 33418.85 314.17 49996.10 26.83 2015-01-11 20:24:53.000 011 33418.99 314.12 49996.10 26.83 2015-01-11 20:24:54.000 011 33418.87 314.14 49996.10 26.83 2015-01-11 20:24:55.000 011 33418.81 314.14 49996.10 26.83 2015-01-11 20:24:56.000 011 33418.86 314.14 49996.10 26.83 2015-01-11 20:24:57.000 011 33418.83 314.12 49996.10 26.83 2015-01-11 20:24:58.000 011 33418.82 314.12 49996.10 26.83 2015-01-11 20:24:59.000 011 33418.85 314.16 49996.10 26.83 2015-01-11 20:25:00.000 011 33418.81 314.12 49996.10 26.83 2015-01-11 20:25:01.000 011 33418.86 314.11 49996.10 26.83 2015-01-11 20:25:02.000 011 33418.80 314.13 49996.10 26.83 2015-01-11 20:25:03.000 011 33418.77 314.13 49996.10 26.83 2015-01-11 20:25:04.000 011 33418.78 314.13 49996.10 26.83 2015-01-11 20:25:05.000 011 33418.76 314.15 49996.10 26.83 2015-01-11 20:25:06.000 011 33418.79 314.12 49996.10 26.83 2015-01-11 20:25:06.000 011 33418.75 314.10 49996.10 26.83 2015-01-11 20:25:08.000 011 33418.66 314.11 49996.10 26.83 2015-01-11 20:25:09.000 011 33418.78 314.06 49996.10 26.83 2015-01-11 20:25:10.000 011 33418.73 314.07 49996.10 26.83 2015-01-11 20:25:11.000 011 33418.72 314.04 49996.10 26.83 2015-01-11 20:25:12.000 011 33418.75 314.07 49996.10 26.83 2015-01-11 20:25:13.000 011 33418.68 314.01 49996.10 26.83 2015-01-11 20:25:14.000 011 33418.66 314.07 49996.10 26.83 2015-01-11 20:25:15.000 011 33418.73 314.06 49996.10 26.83 2015-01-11 20:25:16.000 011 33418.64 314.06 49996.10 26.83 2015-01-11 20:25:17.000 011 33418.69 313.97 49996.10 26.83 2015-01-11 20:25:18.000 011 33418.60 313.99 49996.10 26.83 2015-01-11 20:25:19.000 011 33418.63 314.00 49996.10 26.83 2015-01-11 20:25:19.000 011 33418.64 313.94 49996.10 26.83 2015-01-11 20:25:21.000 011 33418.58 313.98 49996.10 26.83 2015-01-11 20:25:22.000 011 33418.59 313.94 49996.10 26.83 2015-01-11 20:25:23.000 011 33418.61 313.92 49996.10 26.83 2015-01-11 20:25:24.000 011 33418.59 313.92 49996.10 26.83 2015-01-11 20:25:25.000 011 33418.61 313.93 49996.10 26.83 2015-01-11 20:25:26.000 011 33418.46 313.88 49996.10 26.83 2015-01-11 20:25:27.000 011 33418.50 313.86 49996.10 26.83 2015-01-11 20:25:28.000 011 33418.54 313.84 49996.10 26.83 2015-01-11 20:25:29.000 011 33418.54 313.85 49996.10 26.83 2015-01-11 20:25:30.000 011 33418.60 313.82 49996.10 26.83 2015-01-11 20:25:31.000 011 33418.59 313.80 49996.10 26.83 2015-01-11 20:25:32.000 011 33418.57 313.81 49996.10 26.83 2015-01-11 20:25:33.000 011 33418.48 313.90 49996.10 26.83 2015-01-11 20:25:34.000 011 33418.53 313.92 49996.10 26.83 2015-01-11 20:25:35.000 011 33418.55 314.04 49996.10 26.83 2015-01-11 20:25:36.000 011 33418.50 314.04 49996.10 26.83 2015-01-11 20:25:37.000 011 33418.51 314.06 49996.10 26.83 2015-01-11 20:25:38.000 011 33418.58 314.14 49996.10 26.83 2015-01-11 20:25:39.000 011 33418.44 314.17 49996.10 26.83 2015-01-11 20:25:40.000 011 33418.48 314.17 49996.10 26.83 2015-01-11 20:25:41.000 011 33418.55 314.24 49996.10 26.83 2015-01-11 20:25:42.000 011 33418.45 314.26 49996.10 26.83 2015-01-11 20:25:43.000 011 33418.56 314.30 49996.10 26.83 2015-01-11 20:25:44.000 011 33418.51 314.40 49996.10 26.83 2015-01-11 20:25:45.000 011 33418.39 314.38 49996.10 26.83 2015-01-11 20:25:46.000 011 33418.45 314.39 49996.10 26.83 2015-01-11 20:25:47.000 011 33418.43 314.45 49996.10 26.83 2015-01-11 20:25:48.000 011 33418.38 314.49 49996.10 26.83 2015-01-11 20:25:49.000 011 33418.31 314.54 49996.10 26.83 2015-01-11 20:25:50.000 011 33418.41 314.60 49996.10 26.83 2015-01-11 20:25:51.000 011 33418.42 314.57 49996.10 26.83 2015-01-11 20:25:52.000 011 33418.40 314.60 49996.10 26.83 2015-01-11 20:25:53.000 011 33418.42 314.62 49996.10 26.83 2015-01-11 20:25:54.000 011 33418.38 314.65 49996.10 26.83 2015-01-11 20:25:55.000 011 33418.51 314.64 49996.10 26.83 2015-01-11 20:25:56.000 011 33418.32 314.69 49996.10 26.83 2015-01-11 20:25:57.000 011 33418.46 314.66 49996.10 26.83 2015-01-11 20:25:58.000 011 33418.35 314.67 49996.10 26.83 2015-01-11 20:25:59.000 011 33418.34 314.68 49996.10 26.83 2015-01-11 20:26:00.000 011 33418.35 314.65 49996.10 26.83 2015-01-11 20:26:00.000 011 33418.35 314.66 49996.10 26.83 2015-01-11 20:26:02.000 011 33418.33 314.68 49996.10 26.83 2015-01-11 20:26:03.000 011 33418.31 314.65 49996.10 26.83 2015-01-11 20:26:04.000 011 33418.30 314.63 49996.10 26.83 2015-01-11 20:26:05.000 011 33418.36 314.68 49996.10 26.83 2015-01-11 20:26:06.000 011 33418.34 314.64 49996.10 26.83 2015-01-11 20:26:07.000 011 33418.36 314.61 49996.10 26.83 2015-01-11 20:26:08.000 011 33418.34 314.61 49996.10 26.83 2015-01-11 20:26:09.000 011 33418.23 314.63 49996.10 26.83 2015-01-11 20:26:10.000 011 33418.22 314.58 49996.10 26.83 2015-01-11 20:26:11.000 011 33418.26 314.57 49996.10 26.83 2015-01-11 20:26:12.000 011 33418.26 314.57 49996.10 26.83 2015-01-11 20:26:13.000 011 33418.30 314.59 49996.10 26.83 2015-01-11 20:26:13.000 011 33418.24 314.55 49996.10 26.83 2015-01-11 20:26:15.000 011 33418.29 314.55 49996.10 26.83 2015-01-11 20:26:16.000 011 33418.29 314.48 49996.10 26.83 2015-01-11 20:26:17.000 011 33418.29 314.46 49996.10 26.83 2015-01-11 20:26:18.000 011 33418.19 314.54 49996.10 26.83 2015-01-11 20:26:19.000 011 33418.23 314.50 49996.10 26.83 2015-01-11 20:26:20.000 011 33418.14 314.51 49996.10 26.83 2015-01-11 20:26:21.000 011 33418.14 314.50 49996.10 26.83 2015-01-11 20:26:22.000 011 33418.12 314.51 49996.10 26.83 2015-01-11 20:26:23.000 011 33418.17 314.52 49996.10 26.83 2015-01-11 20:26:24.000 011 33418.13 314.50 49996.10 26.83 2015-01-11 20:26:25.000 011 33418.20 314.55 49996.10 26.83 2015-01-11 20:26:26.000 011 33418.18 314.57 49996.10 26.83 2015-01-11 20:26:27.000 011 33418.20 314.60 49996.10 26.83 2015-01-11 20:26:28.000 011 33418.10 314.59 49996.10 26.83 2015-01-11 20:26:29.000 011 33418.10 314.56 49996.10 26.83 2015-01-11 20:26:30.000 011 33418.05 314.56 49996.10 26.83 2015-01-11 20:26:31.000 011 33418.07 314.55 49996.10 26.83 2015-01-11 20:26:32.000 011 33418.04 314.51 49996.10 26.83 2015-01-11 20:26:33.000 011 33418.17 314.56 49996.10 26.83 2015-01-11 20:26:34.000 011 33418.14 314.57 49996.10 26.83 2015-01-11 20:26:35.000 011 33418.04 314.61 49996.10 26.83 2015-01-11 20:26:36.000 011 33418.05 314.56 49996.10 26.83 2015-01-11 20:26:37.000 011 33418.10 314.63 49996.10 26.83 2015-01-11 20:26:38.000 011 33418.01 314.61 49996.10 26.83 2015-01-11 20:26:39.000 011 33417.96 314.66 49996.10 26.83 2015-01-11 20:26:40.000 011 33417.92 314.65 49996.10 26.83 2015-01-11 20:26:41.000 011 33417.98 314.63 49996.10 26.83 2015-01-11 20:26:42.000 011 33417.99 314.65 49996.10 26.83 2015-01-11 20:26:43.000 011 33417.98 314.71 49996.10 26.83 2015-01-11 20:26:44.000 011 33417.90 314.76 49996.10 26.83 2015-01-11 20:26:45.000 011 33417.98 314.73 49996.10 26.83 2015-01-11 20:26:46.000 011 33417.93 314.76 49996.10 26.83 2015-01-11 20:26:47.000 011 33417.90 314.74 49996.10 26.83 2015-01-11 20:26:48.000 011 33417.92 314.77 49996.10 26.83 2015-01-11 20:26:49.000 011 33417.99 314.79 49996.10 26.83 2015-01-11 20:26:50.000 011 33417.88 314.80 49996.10 26.83 2015-01-11 20:26:51.000 011 33417.91 314.75 49996.10 26.83 2015-01-11 20:26:52.000 011 33417.91 314.71 49996.10 26.83 2015-01-11 20:26:53.000 011 33417.89 314.78 49996.10 26.83 2015-01-11 20:26:54.000 011 33417.93 314.80 49996.10 26.83 2015-01-11 20:26:54.000 011 33417.83 314.82 49996.10 26.83 2015-01-11 20:26:56.000 011 33417.90 314.83 49996.10 26.83 2015-01-11 20:26:57.000 011 33417.87 314.92 49996.10 26.83 2015-01-11 20:26:58.000 011 33417.83 314.91 49996.10 26.83 2015-01-11 20:26:59.000 011 33417.86 314.99 49996.10 26.83 2015-01-11 20:27:00.000 011 33417.90 315.03 49996.10 26.83 2015-01-11 20:27:01.000 011 33417.80 315.01 49996.10 26.83 2015-01-11 20:27:02.000 011 33417.93 315.04 49996.10 26.83 2015-01-11 20:27:03.000 011 33417.79 315.19 49996.10 26.83 2015-01-11 20:27:04.000 011 33417.87 315.20 49996.10 26.83 2015-01-11 20:27:05.000 011 33417.88 315.28 49996.10 26.83 2015-01-11 20:27:06.000 011 33417.80 315.35 49996.10 26.83 2015-01-11 20:27:07.000 011 33417.81 315.39 49996.10 26.83 2015-01-11 20:27:07.000 011 33417.83 315.49 49996.10 26.83 2015-01-11 20:27:09.000 011 33417.80 315.51 49996.10 26.83 2015-01-11 20:27:10.000 011 33417.75 315.51 49996.10 26.83 2015-01-11 20:27:11.000 011 33417.80 315.56 49996.10 26.83 2015-01-11 20:27:12.000 011 33417.83 315.60 49996.10 26.83 2015-01-11 20:27:13.000 011 33417.79 315.68 49996.10 26.83 2015-01-11 20:27:14.000 011 33417.76 315.76 49996.10 26.83 2015-01-11 20:27:15.000 011 33417.79 315.79 49996.10 26.83 2015-01-11 20:27:16.000 011 33417.83 315.77 49996.10 26.83 2015-01-11 20:27:17.000 011 33417.81 315.78 49996.10 26.83 2015-01-11 20:27:18.000 011 33417.80 315.81 49996.10 26.83 2015-01-11 20:27:19.000 011 33417.88 315.77 49996.10 26.83 2015-01-11 20:27:20.000 011 33417.79 315.82 49996.10 26.83 2015-01-11 20:27:21.000 011 33417.70 315.84 49996.10 26.83 2015-01-11 20:27:22.000 011 33417.80 315.79 49996.10 26.83 2015-01-11 20:27:23.000 011 33417.85 315.84 49996.10 26.83 2015-01-11 20:27:24.000 011 33417.74 315.86 49996.10 26.83 2015-01-11 20:27:25.000 011 33417.73 315.87 49996.10 26.83 2015-01-11 20:27:26.000 011 33417.79 315.86 49996.10 26.83 2015-01-11 20:27:27.000 011 33417.70 315.84 49996.10 26.83 2015-01-11 20:27:28.000 011 33417.70 315.83 49996.10 26.83 2015-01-11 20:27:29.000 011 33417.70 315.87 49996.10 26.83 2015-01-11 20:27:30.000 011 33417.77 315.90 49996.10 26.83 2015-01-11 20:27:31.000 011 33417.76 315.91 49996.10 26.83 2015-01-11 20:27:32.000 011 33417.67 315.99 49996.10 26.83 2015-01-11 20:27:33.000 011 33417.66 316.03 49996.10 26.83 2015-01-11 20:27:34.000 011 33417.67 315.99 49996.10 26.83 2015-01-11 20:27:35.000 011 33417.68 315.98 49996.10 26.83 2015-01-11 20:27:36.000 011 33417.69 316.04 49996.10 26.83 2015-01-11 20:27:37.000 011 33417.62 316.01 49996.10 26.83 2015-01-11 20:27:38.000 011 33417.73 316.08 49996.10 26.83 2015-01-11 20:27:39.000 011 33417.57 316.06 49996.10 26.83 2015-01-11 20:27:40.000 011 33417.57 316.09 49996.10 26.83 2015-01-11 20:27:41.000 011 33417.64 316.16 49996.10 26.83 2015-01-11 20:27:42.000 011 33417.64 316.18 49996.10 26.83 2015-01-11 20:27:43.000 011 33417.55 316.22 49996.10 26.83 2015-01-11 20:27:44.000 011 33417.58 316.29 49996.10 26.83 2015-01-11 20:27:45.000 011 33417.67 316.28 49996.10 26.83 2015-01-11 20:27:46.000 011 33417.58 316.33 49996.10 26.83 2015-01-11 20:27:47.000 011 33417.55 316.39 49996.10 26.83 2015-01-11 20:27:48.000 011 33417.61 316.47 49996.10 26.83 2015-01-11 20:27:48.000 011 33417.53 316.40 49996.10 26.83 2015-01-11 20:27:50.000 011 33417.65 316.48 49996.10 26.83 2015-01-11 20:27:51.000 011 33417.53 316.44 49996.10 26.83 2015-01-11 20:27:52.000 011 33417.51 316.47 49996.10 26.83 2015-01-11 20:27:53.000 011 33417.50 316.53 49996.10 26.83 2015-01-11 20:27:54.000 011 33417.50 316.56 49996.10 26.83 2015-01-11 20:27:55.000 011 33417.55 316.53 49996.10 26.83 2015-01-11 20:27:56.000 011 33417.50 316.51 49996.10 26.83 2015-01-11 20:27:57.000 011 33417.48 316.50 49996.10 26.83 2015-01-11 20:27:58.000 011 33417.50 316.50 49996.10 26.83 2015-01-11 20:27:59.000 011 33417.49 316.49 49996.10 26.83 2015-01-11 20:28:00.000 011 33417.48 316.47 49996.10 26.83 2015-01-11 20:28:01.000 011 33417.40 316.45 49996.10 26.83 2015-01-11 20:28:01.000 011 33417.30 316.45 49996.10 26.83 2015-01-11 20:28:03.000 011 33417.53 316.51 49996.10 26.83 2015-01-11 20:28:04.000 011 33417.38 316.49 49996.10 26.83 2015-01-11 20:28:05.000 011 33417.42 316.55 49996.10 26.83 2015-01-11 20:28:06.000 011 33417.39 316.53 49996.10 26.83 2015-01-11 20:28:07.000 011 33417.33 316.53 49996.10 26.83 2015-01-11 20:28:08.000 011 33417.40 316.52 49996.10 26.83 2015-01-11 20:28:09.000 011 33417.41 316.52 49996.10 26.83 2015-01-11 20:28:10.000 011 33417.32 316.47 49996.10 26.83 2015-01-11 20:28:11.000 011 33417.30 316.55 49996.10 26.83 2015-01-11 20:28:12.000 011 33417.36 316.51 49996.10 26.83 2015-01-11 20:28:13.000 011 33417.37 316.57 49996.10 26.83 2015-01-11 20:28:14.000 011 33417.29 316.53 49996.10 26.83 2015-01-11 20:28:15.000 011 33417.45 316.59 49996.10 26.83 2015-01-11 20:28:16.000 011 33417.34 316.59 49996.10 26.83 2015-01-11 20:28:17.000 011 33417.27 316.67 49996.10 26.83 2015-01-11 20:28:18.000 011 33417.30 316.70 49996.10 26.83 2015-01-11 20:28:19.000 011 33417.24 316.71 49996.10 26.83 2015-01-11 20:28:20.000 011 33417.22 316.72 49996.10 26.83 2015-01-11 20:28:21.000 011 33417.35 316.80 49996.10 26.83 2015-01-11 20:28:22.000 011 33417.30 316.84 49996.10 26.83 2015-01-11 20:28:23.000 011 33417.20 316.83 49996.10 26.83 2015-01-11 20:28:24.000 011 33417.29 316.80 49996.10 26.83 2015-01-11 20:28:25.000 011 33417.18 316.80 49996.10 26.83 2015-01-11 20:28:26.000 011 33417.25 316.73 49996.10 26.83 2015-01-11 20:28:27.000 011 33417.18 316.70 49996.10 26.83 2015-01-11 20:28:28.000 011 33417.17 316.68 49996.10 26.83 2015-01-11 20:28:29.000 011 33417.15 316.69 49996.10 26.83 2015-01-11 20:28:30.000 011 33417.09 316.70 49996.10 26.83 2015-01-11 20:28:31.000 011 33417.08 316.69 49996.10 26.83 2015-01-11 20:28:32.000 011 33417.12 316.69 49996.10 26.83 2015-01-11 20:28:33.000 011 33417.05 316.71 49996.10 26.83 2015-01-11 20:28:34.000 011 33417.02 316.68 49996.10 26.83 2015-01-11 20:28:35.000 011 33417.03 316.71 49996.10 26.83 2015-01-11 20:28:36.000 011 33417.02 316.70 49996.10 26.83 2015-01-11 20:28:37.000 011 33416.97 316.72 49996.10 26.83 2015-01-11 20:28:38.000 011 33417.12 316.81 49996.10 26.83 2015-01-11 20:28:39.000 011 33416.94 316.76 49996.10 26.83 2015-01-11 20:28:40.000 011 33417.02 316.73 49996.10 26.83 2015-01-11 20:28:41.000 011 33417.02 316.74 49996.10 26.83 2015-01-11 20:28:42.000 011 33416.98 316.71 49996.10 26.83 2015-01-11 20:28:42.000 011 33416.89 316.73 49996.10 26.83 2015-01-11 20:28:44.000 011 33416.84 316.74 49996.10 26.83 2015-01-11 20:28:45.000 011 33416.96 316.79 49996.10 26.83 2015-01-11 20:28:46.000 011 33416.87 316.80 49996.10 26.83 2015-01-11 20:28:47.000 011 33416.87 316.78 49996.10 26.83 2015-01-11 20:28:48.000 011 33416.89 316.75 49996.10 26.83 2015-01-11 20:28:49.000 011 33416.91 316.73 49996.10 26.83 2015-01-11 20:28:50.000 011 33416.77 316.74 49996.10 26.83 2015-01-11 20:28:51.000 011 33416.88 316.71 49996.10 26.83 2015-01-11 20:28:52.000 011 33416.76 316.71 49996.10 26.83 2015-01-11 20:28:53.000 011 33416.86 316.69 49996.10 26.83 2015-01-11 20:28:54.000 011 33416.83 316.68 49996.10 26.83 2015-01-11 20:28:55.000 011 33416.76 316.70 49996.10 26.83 2015-01-11 20:28:55.000 011 33416.86 316.75 49996.10 26.83 2015-01-11 20:28:57.000 011 33416.78 316.78 49996.10 26.83 2015-01-11 20:28:58.000 011 33416.79 316.81 49996.10 26.83 2015-01-11 20:28:59.000 011 33416.83 316.79 49996.10 26.83 2015-01-11 20:29:00.000 011 33416.79 316.76 49996.10 26.83 2015-01-11 20:29:01.000 011 33416.83 316.78 49996.10 26.83 2015-01-11 20:29:02.000 011 33416.67 316.81 49996.10 26.83 2015-01-11 20:29:03.000 011 33416.74 316.80 49996.10 26.83 2015-01-11 20:29:04.000 011 33416.75 316.80 49996.10 26.83 2015-01-11 20:29:05.000 011 33416.77 316.85 49996.10 26.83 2015-01-11 20:29:06.000 011 33416.67 316.86 49996.10 26.83 2015-01-11 20:29:07.000 011 33416.61 316.88 49996.10 26.83 2015-01-11 20:29:08.000 011 33416.60 316.88 49996.10 26.83 2015-01-11 20:29:09.000 011 33416.67 316.92 49996.10 26.83 2015-01-11 20:29:10.000 011 33416.65 316.90 49996.10 26.83 2015-01-11 20:29:11.000 011 33416.63 316.94 49996.10 26.83 2015-01-11 20:29:12.000 011 33416.65 317.01 49996.10 26.83 2015-01-11 20:29:13.000 011 33416.61 317.03 49996.10 26.83 2015-01-11 20:29:14.000 011 33416.60 317.05 49996.10 26.83 2015-01-11 20:29:15.000 011 33416.72 317.09 49996.10 26.83 2015-01-11 20:29:16.000 011 33416.63 317.11 49996.10 26.83 2015-01-11 20:29:17.000 011 33416.62 317.16 49996.10 26.83 2015-01-11 20:29:18.000 011 33416.60 317.13 49996.10 26.83 2015-01-11 20:29:19.000 011 33416.58 317.15 49996.10 26.83 2015-01-11 20:29:20.000 011 33416.53 317.15 49996.10 26.83 2015-01-11 20:29:21.000 011 33416.57 317.14 49996.10 26.83 2015-01-11 20:29:22.000 011 33416.59 317.12 49996.10 26.83 2015-01-11 20:29:23.000 011 33416.58 317.09 49996.10 26.83 2015-01-11 20:29:24.000 011 33416.52 317.06 49996.10 26.83 2015-01-11 20:29:25.000 011 33416.49 317.05 49996.10 26.83 2015-01-11 20:29:26.000 011 33416.56 317.01 49996.10 26.83 2015-01-11 20:29:27.000 011 33416.58 317.01 49996.10 26.83 2015-01-11 20:29:28.000 011 33416.58 316.99 49996.10 26.83 2015-01-11 20:29:29.000 011 33416.58 317.00 49996.10 26.83 2015-01-11 20:29:30.000 011 33416.55 317.01 49996.10 26.83 2015-01-11 20:29:31.000 011 33416.61 317.00 49996.10 26.83 2015-01-11 20:29:32.000 011 33416.53 317.03 49996.10 26.83 2015-01-11 20:29:33.000 011 33416.56 317.00 49996.10 26.83 2015-01-11 20:29:34.000 011 33416.49 317.02 49996.10 26.83 2015-01-11 20:29:35.000 011 33416.51 316.98 49996.10 26.83 2015-01-11 20:29:36.000 011 33416.53 317.01 49996.10 26.83 2015-01-11 20:29:36.000 011 33416.44 316.98 49996.10 26.83 2015-01-11 20:29:38.000 011 33416.55 317.00 49996.10 26.83 2015-01-11 20:29:39.000 011 33416.50 316.96 49996.10 26.83 2015-01-11 20:29:40.000 011 33416.55 316.96 49996.10 26.83 2015-01-11 20:29:41.000 011 33416.54 316.95 49996.10 26.83 2015-01-11 20:29:42.000 011 33416.56 316.90 49996.10 26.83 2015-01-11 20:29:43.000 011 33416.42 316.87 49996.10 26.83 2015-01-11 20:29:44.000 011 33416.53 316.82 49996.10 26.83 2015-01-11 20:29:45.000 011 33416.43 316.82 49996.10 26.83 2015-01-11 20:29:46.000 011 33416.39 316.74 49996.10 26.83 2015-01-11 20:29:47.000 011 33416.50 316.67 49996.10 26.83 2015-01-11 20:29:48.000 011 33416.52 316.65 49996.10 26.83 2015-01-11 20:29:49.000 011 33416.62 316.59 49996.10 26.83 2015-01-11 20:29:49.000 011 33416.46 316.60 49996.10 26.83 2015-01-11 20:29:51.000 011 33416.47 316.63 49996.10 26.83 2015-01-11 20:29:52.000 011 33416.43 316.58 49996.10 26.83 2015-01-11 20:29:53.000 011 33416.44 316.53 49996.10 26.83 2015-01-11 20:29:54.000 011 33416.43 316.48 49996.10 26.83 2015-01-11 20:29:55.000 011 33416.43 316.49 49996.10 26.83 2015-01-11 20:29:56.000 011 33416.31 316.44 49996.10 26.83 2015-01-11 20:29:57.000 011 33416.52 316.39 49996.10 26.83 2015-01-11 20:29:58.000 011 33416.37 316.35 49996.10 26.83 2015-01-11 20:29:59.000 011 33416.31 316.36 49996.10 26.83 2015-01-11 20:30:00.000 011 33416.36 316.34 49996.10 26.83 2015-01-11 20:30:01.000 011 33416.29 316.36 49996.10 26.83 2015-01-11 20:30:02.000 011 33416.43 316.29 49996.10 26.83 2015-01-11 20:30:03.000 011 33416.32 316.33 49996.10 26.83 2015-01-11 20:30:04.000 011 33416.33 316.35 49996.10 26.83 2015-01-11 20:30:05.000 011 33416.34 316.35 49996.10 26.83 2015-01-11 20:30:06.000 011 33416.27 316.33 49996.10 26.83 2015-01-11 20:30:07.000 011 33416.31 316.28 49996.10 26.83 2015-01-11 20:30:08.000 011 33416.18 316.29 49996.10 26.83 2015-01-11 20:30:09.000 011 33416.09 316.27 49996.10 26.83 2015-01-11 20:30:10.000 011 33416.17 316.28 49996.10 26.83 2015-01-11 20:30:11.000 011 33416.18 316.29 49996.10 26.83 2015-01-11 20:30:12.000 011 33416.19 316.30 49996.10 26.83 2015-01-11 20:30:13.000 011 33416.22 316.30 49996.10 26.83 2015-01-11 20:30:14.000 011 33416.11 316.28 49996.10 26.83 2015-01-11 20:30:15.000 011 33416.11 316.33 49996.10 26.83 2015-01-11 20:30:16.000 011 33416.08 316.31 49996.10 26.83 2015-01-11 20:30:17.000 011 33416.12 316.33 49996.10 26.83 2015-01-11 20:30:18.000 011 33416.17 316.41 49996.10 26.83 2015-01-11 20:30:19.000 011 33416.03 316.41 49996.10 26.83 2015-01-11 20:30:20.000 011 33416.13 316.43 49996.10 26.83 2015-01-11 20:30:21.000 011 33416.16 316.46 49996.10 26.83 2015-01-11 20:30:22.000 011 33416.04 316.46 49996.10 26.83 2015-01-11 20:30:23.000 011 33416.01 316.42 49996.10 26.83 2015-01-11 20:30:24.000 011 33416.02 316.47 49996.10 26.83 2015-01-11 20:30:25.000 011 33416.03 316.46 49996.10 26.83 2015-01-11 20:30:26.000 011 33415.99 316.47 49996.10 26.83 2015-01-11 20:30:27.000 011 33416.08 316.47 49996.10 26.83 2015-01-11 20:30:28.000 011 33415.93 316.45 49996.10 26.83 2015-01-11 20:30:29.000 011 33416.06 316.43 49996.10 26.83 2015-01-11 20:30:30.000 011 33416.04 316.44 49996.10 26.83 2015-01-11 20:30:30.000 011 33416.07 316.42 49996.10 26.83 2015-01-11 20:30:32.000 011 33416.03 316.38 49996.10 26.83 2015-01-11 20:30:33.000 011 33415.88 316.43 49996.10 26.83 2015-01-11 20:30:34.000 011 33415.87 316.39 49996.10 26.83 2015-01-11 20:30:35.000 011 33415.87 316.38 49996.10 26.83 2015-01-11 20:30:36.000 011 33415.96 316.36 49996.10 26.83 2015-01-11 20:30:37.000 011 33415.92 316.32 49996.10 26.83 2015-01-11 20:30:38.000 011 33415.84 316.38 49996.10 26.83 2015-01-11 20:30:39.000 011 33415.85 316.42 49996.10 26.83 2015-01-11 20:30:40.000 011 33415.87 316.41 49996.10 26.83 2015-01-11 20:30:41.000 011 33415.84 316.44 49996.10 26.83 2015-01-11 20:30:42.000 011 33415.87 316.46 49996.10 26.83 2015-01-11 20:30:43.000 011 33415.82 316.49 49996.10 26.83 2015-01-11 20:30:43.000 011 33415.87 316.50 49996.10 26.83 2015-01-11 20:30:45.000 011 33415.82 316.56 49996.10 26.83 2015-01-11 20:30:46.000 011 33415.77 316.53 49996.10 26.83 2015-01-11 20:30:47.000 011 33415.88 316.63 49996.10 26.83 2015-01-11 20:30:48.000 011 33415.77 316.65 49996.10 26.83 2015-01-11 20:30:49.000 011 33415.69 316.67 49996.10 26.83 2015-01-11 20:30:50.000 011 33415.88 316.69 49996.10 26.83 2015-01-11 20:30:51.000 011 33415.79 316.80 49996.10 26.83 2015-01-11 20:30:52.000 011 33415.81 316.77 49996.10 26.83 2015-01-11 20:30:53.000 011 33415.78 316.89 49996.10 26.83 2015-01-11 20:30:54.000 011 33415.84 316.87 49996.10 26.83 2015-01-11 20:30:55.000 011 33415.81 316.85 49996.10 26.83 2015-01-11 20:30:56.000 011 33415.81 316.93 49996.10 26.83 2015-01-11 20:30:57.000 011 33415.76 317.00 49996.10 26.83 2015-01-11 20:30:58.000 011 33415.76 316.98 49996.10 26.83 2015-01-11 20:30:59.000 011 33415.69 317.01 49996.10 26.83 2015-01-11 20:31:00.000 011 33415.76 317.07 49996.10 26.83 2015-01-11 20:31:01.000 011 33415.74 317.05 49996.10 26.83 2015-01-11 20:31:02.000 011 33415.81 317.13 49996.10 26.83 2015-01-11 20:31:03.000 011 33415.87 317.21 49996.10 26.83 2015-01-11 20:31:04.000 011 33415.80 317.18 49996.10 26.83 2015-01-11 20:31:05.000 011 33415.78 317.21 49996.10 26.83 2015-01-11 20:31:06.000 011 33415.75 317.24 49996.10 26.83 2015-01-11 20:31:07.000 011 33415.76 317.23 49996.10 26.83 2015-01-11 20:31:08.000 011 33415.82 317.25 49996.10 26.83 2015-01-11 20:31:09.000 011 33415.82 317.32 49996.10 26.83 2015-01-11 20:31:10.000 011 33415.84 317.32 49996.10 26.83 2015-01-11 20:31:11.000 011 33415.79 317.33 49996.10 26.83 2015-01-11 20:31:12.000 011 33415.81 317.34 49996.10 26.83 2015-01-11 20:31:13.000 011 33415.87 317.35 49996.10 26.83 2015-01-11 20:31:14.000 011 33415.85 317.34 49996.10 26.83 2015-01-11 20:31:15.000 011 33415.70 317.35 49996.10 26.83 2015-01-11 20:31:16.000 011 33415.82 317.33 49996.10 26.83 2015-01-11 20:31:17.000 011 33415.78 317.35 49996.10 26.83 2015-01-11 20:31:18.000 011 33415.78 317.33 49996.10 26.84 2015-01-11 20:31:19.000 011 33415.81 317.36 49996.10 26.84 2015-01-11 20:31:20.000 011 33415.77 317.34 49996.10 26.83 2015-01-11 20:31:21.000 011 33415.84 317.34 49996.10 26.84 2015-01-11 20:31:22.000 011 33415.78 317.28 49996.10 26.84 2015-01-11 20:31:23.000 011 33415.82 317.30 49996.10 26.83 2015-01-11 20:31:24.000 011 33415.82 317.33 49996.10 26.83 2015-01-11 20:31:24.000 011 33415.86 317.36 49996.10 26.83 2015-01-11 20:31:26.000 011 33415.78 317.31 49996.10 26.84 2015-01-11 20:31:27.000 011 33415.79 317.39 49996.10 26.84 2015-01-11 20:31:28.000 011 33415.78 317.43 49996.10 26.84 2015-01-11 20:31:29.000 011 33415.76 317.46 49996.10 26.84 2015-01-11 20:31:30.000 011 33415.79 317.52 49996.10 26.83 2015-01-11 20:31:31.000 011 33415.86 317.49 49996.10 26.84 2015-01-11 20:31:32.000 011 33415.69 317.52 49996.10 26.84 2015-01-11 20:31:33.000 011 33415.80 317.58 49996.10 26.84 2015-01-11 20:31:34.000 011 33415.68 317.58 49996.10 26.84 2015-01-11 20:31:35.000 011 33415.75 317.61 49996.10 26.84 2015-01-11 20:31:36.000 011 33415.82 317.60 49996.10 26.84 2015-01-11 20:31:37.000 011 33415.73 317.63 49996.10 26.84 2015-01-11 20:31:37.000 011 33415.81 317.62 49996.10 26.84 2015-01-11 20:31:39.000 011 33415.81 317.59 49996.10 26.84 2015-01-11 20:31:40.000 011 33415.73 317.54 49996.10 26.84 2015-01-11 20:31:41.000 011 33415.76 317.56 49996.10 26.84 2015-01-11 20:31:42.000 011 33415.78 317.55 49996.10 26.84 2015-01-11 20:31:43.000 011 33415.78 317.49 49996.10 26.84 2015-01-11 20:31:44.000 011 33415.76 317.52 49996.10 26.84 2015-01-11 20:31:45.000 011 33415.81 317.57 49996.10 26.84 2015-01-11 20:31:46.000 011 33415.73 317.57 49996.10 26.84 2015-01-11 20:31:47.000 011 33415.73 317.57 49996.10 26.84 2015-01-11 20:31:48.000 011 33415.67 317.56 49996.10 26.84 2015-01-11 20:31:49.000 011 33415.73 317.58 49996.10 26.84 2015-01-11 20:31:50.000 011 33415.68 317.51 49996.10 26.84 2015-01-11 20:31:51.000 011 33415.85 317.54 49996.10 26.84 2015-01-11 20:31:52.000 011 33415.74 317.55 49996.10 26.84 2015-01-11 20:31:53.000 011 33415.74 317.51 49996.10 26.84 2015-01-11 20:31:54.000 011 33415.77 317.50 49996.10 26.84 2015-01-11 20:31:55.000 011 33415.62 317.44 49996.10 26.84 2015-01-11 20:31:56.000 011 33415.61 317.45 49996.10 26.84 2015-01-11 20:31:57.000 011 33415.74 317.47 49996.10 26.84 2015-01-11 20:31:58.000 011 33415.70 317.42 49996.10 26.84 2015-01-11 20:31:59.000 011 33415.66 317.44 49996.10 26.84 2015-01-11 20:32:00.000 011 33415.64 317.35 49996.10 26.84 2015-01-11 20:32:01.000 011 33415.66 317.35 49996.10 26.84 2015-01-11 20:32:02.000 011 33415.59 317.31 49996.10 26.84 2015-01-11 20:32:03.000 011 33415.70 317.29 49996.10 26.84 2015-01-11 20:32:04.000 011 33415.59 317.28 49996.10 26.84 2015-01-11 20:32:05.000 011 33415.62 317.23 49996.10 26.84 2015-01-11 20:32:06.000 011 33415.53 317.16 49996.10 26.84 2015-01-11 20:32:07.000 011 33415.56 317.13 49996.10 26.84 2015-01-11 20:32:08.000 011 33415.56 317.11 49996.10 26.84 2015-01-11 20:32:09.000 011 33415.71 316.99 49996.10 26.84 2015-01-11 20:32:10.000 011 33415.60 316.99 49996.10 26.84 2015-01-11 20:32:11.000 011 33415.51 316.92 49996.10 26.84 2015-01-11 20:32:12.000 011 33415.51 316.92 49996.10 26.84 2015-01-11 20:32:13.000 011 33415.54 316.92 49996.10 26.84 2015-01-11 20:32:14.000 011 33415.69 316.91 49996.10 26.84 2015-01-11 20:32:15.000 011 33415.46 316.95 49996.10 26.84 2015-01-11 20:32:16.000 011 33415.53 316.95 49996.10 26.84 2015-01-11 20:32:17.000 011 33415.52 316.81 49996.10 26.84 2015-01-11 20:32:18.000 011 33415.46 316.83 49996.10 26.84 2015-01-11 20:32:18.000 011 33415.49 316.76 49996.10 26.84 2015-01-11 20:32:20.000 011 33415.65 316.79 49996.10 26.84 2015-01-11 20:32:21.000 011 33415.43 316.77 49996.10 26.84 2015-01-11 20:32:22.000 011 33415.41 316.78 49996.10 26.84 2015-01-11 20:32:23.000 011 33415.44 316.75 49996.10 26.84 2015-01-11 20:32:24.000 011 33415.43 316.72 49996.10 26.84 2015-01-11 20:32:25.000 011 33415.43 316.69 49996.10 26.84 2015-01-11 20:32:26.000 011 33415.41 316.68 49996.10 26.84 2015-01-11 20:32:27.000 011 33415.41 316.70 49996.10 26.84 2015-01-11 20:32:28.000 011 33415.42 316.69 49996.10 26.84 2015-01-11 20:32:29.000 011 33415.39 316.63 49996.10 26.84 2015-01-11 20:32:30.000 011 33415.35 316.63 49996.10 26.84 2015-01-11 20:32:31.000 011 33415.38 316.59 49996.10 26.84 2015-01-11 20:32:31.000 011 33415.41 316.66 49996.10 26.84 2015-01-11 20:32:33.000 011 33415.35 316.59 49996.10 26.84 2015-01-11 20:32:34.000 011 33415.31 316.55 49996.10 26.84 2015-01-11 20:32:35.000 011 33415.34 316.54 49996.10 26.84 2015-01-11 20:32:36.000 011 33415.40 316.53 49996.10 26.84 2015-01-11 20:32:37.000 011 33415.35 316.49 49996.10 26.84 2015-01-11 20:32:38.000 011 33415.39 316.50 49996.10 26.84 2015-01-11 20:32:39.000 011 33415.31 316.42 49996.10 26.84 2015-01-11 20:32:40.000 011 33415.29 316.35 49996.10 26.84 2015-01-11 20:32:41.000 011 33415.33 316.40 49996.10 26.84 2015-01-11 20:32:42.000 011 33415.34 316.31 49996.10 26.84 2015-01-11 20:32:43.000 011 33415.29 316.35 49996.10 26.84 2015-01-11 20:32:44.000 011 33415.45 316.36 49996.10 26.84 2015-01-11 20:32:45.000 011 33415.32 316.32 49996.10 26.84 2015-01-11 20:32:46.000 011 33415.28 316.33 49996.10 26.84 2015-01-11 20:32:47.000 011 33415.34 316.28 49996.10 26.84 2015-01-11 20:32:48.000 011 33415.34 316.27 49996.10 26.84 2015-01-11 20:32:49.000 011 33415.23 316.19 49996.10 26.84 2015-01-11 20:32:50.000 011 33415.34 316.12 49996.10 26.84 2015-01-11 20:32:51.000 011 33415.23 316.13 49996.10 26.84 2015-01-11 20:32:52.000 011 33415.30 316.02 49996.10 26.84 2015-01-11 20:32:53.000 011 33415.28 316.02 49996.10 26.84 2015-01-11 20:32:54.000 011 33415.22 316.02 49996.10 26.84 2015-01-11 20:32:55.000 011 33415.26 316.00 49996.10 26.84 2015-01-11 20:32:56.000 011 33415.27 316.03 49996.10 26.84 2015-01-11 20:32:57.000 011 33415.34 316.00 49996.10 26.84 2015-01-11 20:32:58.000 011 33415.28 316.06 49996.10 26.84 2015-01-11 20:32:59.000 011 33415.25 316.10 49996.10 26.84 2015-01-11 20:33:00.000 011 33415.34 316.11 49996.10 26.84 2015-01-11 20:33:01.000 011 33415.33 316.16 49996.10 26.84 2015-01-11 20:33:02.000 011 33415.21 316.18 49996.10 26.84 2015-01-11 20:33:03.000 011 33415.25 316.23 49996.10 26.84 2015-01-11 20:33:04.000 011 33415.29 316.21 49996.10 26.84 2015-01-11 20:33:05.000 011 33415.23 316.24 49996.10 26.84 2015-01-11 20:33:06.000 011 33415.31 316.22 49996.10 26.84 2015-01-11 20:33:07.000 011 33415.26 316.23 49996.10 26.84 2015-01-11 20:33:08.000 011 33415.25 316.22 49996.10 26.84 2015-01-11 20:33:09.000 011 33415.28 316.17 49996.10 26.84 2015-01-11 20:33:10.000 011 33415.30 316.18 49996.10 26.84 2015-01-11 20:33:11.000 011 33415.24 316.15 49996.10 26.84 2015-01-11 20:33:12.000 011 33415.24 316.19 49996.10 26.84 2015-01-11 20:33:12.000 011 33415.30 316.11 49996.10 26.84 2015-01-11 20:33:14.000 011 33415.12 316.13 49996.10 26.84 2015-01-11 20:33:15.000 011 33415.34 316.10 49996.10 26.84 2015-01-11 20:33:16.000 011 33415.21 316.06 49996.10 26.84 2015-01-11 20:33:17.000 011 33415.25 316.01 49996.10 26.84 2015-01-11 20:33:18.000 011 33415.20 316.01 49996.10 26.84 2015-01-11 20:33:19.000 011 33415.21 315.92 49996.10 26.84 2015-01-11 20:33:20.000 011 33415.24 315.92 49996.10 26.84 2015-01-11 20:33:21.000 011 33415.21 315.91 49996.10 26.84 2015-01-11 20:33:22.000 011 33415.21 315.87 49996.10 26.84 2015-01-11 20:33:23.000 011 33415.28 315.82 49996.10 26.84 2015-01-11 20:33:24.000 011 33415.25 315.79 49996.10 26.84 2015-01-11 20:33:25.000 011 33415.19 315.76 49996.10 26.84 2015-01-11 20:33:25.000 011 33415.19 315.77 49996.10 26.84 2015-01-11 20:33:27.000 011 33415.24 315.73 49996.10 26.84 2015-01-11 20:33:28.000 011 33415.22 315.71 49996.10 26.84 2015-01-11 20:33:29.000 011 33415.24 315.66 49996.10 26.84 2015-01-11 20:33:30.000 011 33415.22 315.73 49996.10 26.84 2015-01-11 20:33:31.000 011 33415.22 315.70 49996.10 26.84 2015-01-11 20:33:32.000 011 33415.19 315.70 49996.10 26.84 2015-01-11 20:33:33.000 011 33415.28 315.77 49996.10 26.84 2015-01-11 20:33:34.000 011 33415.26 315.74 49996.10 26.84 2015-01-11 20:33:35.000 011 33415.21 315.76 49996.10 26.84 2015-01-11 20:33:36.000 011 33415.26 315.75 49996.10 26.84 2015-01-11 20:33:37.000 011 33415.14 315.74 49996.10 26.84 2015-01-11 20:33:38.000 011 33415.22 315.72 49996.10 26.84 2015-01-11 20:33:39.000 011 33415.00 315.71 49996.10 26.84 2015-01-11 20:33:40.000 011 33415.19 315.69 49996.10 26.84 2015-01-11 20:33:41.000 011 33415.21 315.70 49996.10 26.84 2015-01-11 20:33:42.000 011 33415.16 315.66 49996.10 26.84 2015-01-11 20:33:43.000 011 33415.13 315.68 49996.10 26.84 2015-01-11 20:33:44.000 011 33415.13 315.65 49996.10 26.84 2015-01-11 20:33:45.000 011 33415.16 315.67 49996.10 26.84 2015-01-11 20:33:46.000 011 33415.18 315.67 49996.10 26.84 2015-01-11 20:33:47.000 011 33415.14 315.68 49996.10 26.84 2015-01-11 20:33:48.000 011 33415.17 315.63 49996.10 26.84 2015-01-11 20:33:49.000 011 33415.09 315.65 49996.10 26.84 2015-01-11 20:33:50.000 011 33415.21 315.65 49996.10 26.84 2015-01-11 20:33:51.000 011 33415.09 315.62 49996.10 26.84 2015-01-11 20:33:52.000 011 33415.11 315.62 49996.10 26.84 2015-01-11 20:33:53.000 011 33415.09 315.63 49996.10 26.84 2015-01-11 20:33:54.000 011 33415.12 315.63 49996.10 26.84 2015-01-11 20:33:55.000 011 33415.13 315.68 49996.10 26.84 2015-01-11 20:33:56.000 011 33415.10 315.66 49996.10 26.84 2015-01-11 20:33:57.000 011 33415.02 315.65 49996.10 26.84 2015-01-11 20:33:58.000 011 33414.99 315.59 49996.10 26.84 2015-01-11 20:33:59.000 011 33415.04 315.62 49996.10 26.84 2015-01-11 20:34:00.000 011 33415.00 315.55 49996.10 26.84 2015-01-11 20:34:01.000 011 33415.00 315.51 49996.10 26.84 2015-01-11 20:34:02.000 011 33415.01 315.50 49996.10 26.84 2015-01-11 20:34:03.000 011 33415.01 315.48 49996.10 26.84 2015-01-11 20:34:04.000 011 33414.86 315.43 49996.10 26.84 2015-01-11 20:34:05.000 011 33414.93 315.53 49996.10 26.84 2015-01-11 20:34:06.000 011 33414.97 315.52 49996.10 26.84 2015-01-11 20:34:06.000 011 33415.00 315.52 49996.10 26.84 2015-01-11 20:34:08.000 011 33415.00 315.51 49996.10 26.84 2015-01-11 20:34:09.000 011 33414.97 315.49 49996.10 26.84 2015-01-11 20:34:10.000 011 33414.86 315.49 49996.10 26.84 2015-01-11 20:34:11.000 011 33414.90 315.43 49996.10 26.84 2015-01-11 20:34:12.000 011 33414.89 315.46 49996.10 26.84 2015-01-11 20:34:13.000 011 33414.89 315.39 49996.10 26.84 2015-01-11 20:34:14.000 011 33414.83 315.39 49996.10 26.84 2015-01-11 20:34:15.000 011 33414.85 315.30 49996.10 26.84 2015-01-11 20:34:16.000 011 33414.85 315.30 49996.10 26.84 2015-01-11 20:34:17.000 011 33414.90 315.24 49996.10 26.84 2015-01-11 20:34:18.000 011 33414.78 315.18 49996.10 26.84 2015-01-11 20:34:19.000 011 33414.82 315.21 49996.10 26.84 2015-01-11 20:34:19.000 011 33414.73 315.13 49996.10 26.84 2015-01-11 20:34:21.000 011 33414.78 315.10 49996.10 26.84 2015-01-11 20:34:22.000 011 33414.73 315.06 49996.10 26.84 2015-01-11 20:34:23.000 011 33414.81 315.02 49996.10 26.84 2015-01-11 20:34:24.000 011 33414.80 315.02 49996.10 26.84 2015-01-11 20:34:25.000 011 33414.80 315.01 49996.10 26.84 2015-01-11 20:34:26.000 011 33414.73 314.98 49996.10 26.84 2015-01-11 20:34:27.000 011 33414.81 314.95 49996.10 26.84 2015-01-11 20:34:28.000 011 33414.78 314.93 49996.10 26.84 2015-01-11 20:34:29.000 011 33414.77 314.90 49996.10 26.84 2015-01-11 20:34:30.000 011 33414.69 314.87 49996.10 26.84 2015-01-11 20:34:31.000 011 33414.76 314.80 49996.10 26.84 2015-01-11 20:34:32.000 011 33414.67 314.75 49996.10 26.84 2015-01-11 20:34:33.000 011 33414.81 314.67 49996.10 26.84 2015-01-11 20:34:34.000 011 33414.72 314.65 49996.10 26.84 2015-01-11 20:34:35.000 011 33414.70 314.55 49996.10 26.84 2015-01-11 20:34:36.000 011 33414.75 314.49 49996.10 26.84 2015-01-11 20:34:37.000 011 33414.66 314.50 49996.10 26.84 2015-01-11 20:34:38.000 011 33414.71 314.45 49996.10 26.84 2015-01-11 20:34:39.000 011 33414.70 314.40 49996.10 26.84 2015-01-11 20:34:40.000 011 33414.64 314.40 49996.10 26.84 2015-01-11 20:34:41.000 011 33414.63 314.30 49996.10 26.84 2015-01-11 20:34:42.000 011 33414.58 314.27 49996.10 26.84 2015-01-11 20:34:43.000 011 33414.58 314.28 49996.10 26.84 2015-01-11 20:34:44.000 011 33414.61 314.23 49996.10 26.84 2015-01-11 20:34:45.000 011 33414.64 314.12 49996.10 26.84 2015-01-11 20:34:46.000 011 33414.67 314.09 49996.10 26.84 2015-01-11 20:34:47.000 011 33414.60 314.08 49996.10 26.84 2015-01-11 20:34:48.000 011 33414.63 313.99 49996.10 26.84 2015-01-11 20:34:49.000 011 33414.45 313.94 49996.10 26.84 2015-01-11 20:34:50.000 011 33414.59 313.87 49996.10 26.84 2015-01-11 20:34:51.000 011 33414.63 313.83 49996.10 26.84 2015-01-11 20:34:52.000 011 33414.59 313.78 49996.10 26.84 2015-01-11 20:34:53.000 011 33414.59 313.71 49996.10 26.84 2015-01-11 20:34:54.000 011 33414.54 313.68 49996.10 26.84 2015-01-11 20:34:55.000 011 33414.54 313.66 49996.10 26.84 2015-01-11 20:34:56.000 011 33414.60 313.62 49996.10 26.84 2015-01-11 20:34:57.000 011 33414.60 313.59 49996.10 26.84 2015-01-11 20:34:58.000 011 33414.54 313.55 49996.10 26.84 2015-01-11 20:34:59.000 011 33414.56 313.50 49996.10 26.84 2015-01-11 20:35:00.000 011 33414.57 313.45 49996.10 26.84 2015-01-11 20:35:00.000 011 33414.54 313.47 49996.10 26.84 2015-01-11 20:35:02.000 011 33414.42 313.41 49996.10 26.84 2015-01-11 20:35:03.000 011 33414.50 313.45 49996.10 26.84 2015-01-11 20:35:04.000 011 33414.41 313.46 49996.10 26.84 2015-01-11 20:35:05.000 011 33414.47 313.48 49996.10 26.84 2015-01-11 20:35:06.000 011 33414.45 313.45 49996.10 26.84 2015-01-11 20:35:07.000 011 33414.45 313.47 49996.10 26.84 2015-01-11 20:35:08.000 011 33414.44 313.42 49996.10 26.84 2015-01-11 20:35:09.000 011 33414.42 313.40 49996.10 26.84 2015-01-11 20:35:10.000 011 33414.38 313.41 49996.10 26.84 2015-01-11 20:35:11.000 011 33414.41 313.39 49996.10 26.84 2015-01-11 20:35:12.000 011 33414.47 313.32 49996.10 26.84 2015-01-11 20:35:13.000 011 33414.44 313.33 49996.10 26.84 2015-01-11 20:35:13.000 011 33414.38 313.33 49996.10 26.84 2015-01-11 20:35:15.000 011 33414.43 313.30 49996.10 26.84 2015-01-11 20:35:16.000 011 33414.39 313.27 49996.10 26.84 2015-01-11 20:35:17.000 011 33414.40 313.16 49996.10 26.84 2015-01-11 20:35:18.000 011 33414.37 313.15 49996.10 26.84 2015-01-11 20:35:19.000 011 33414.38 313.11 49996.10 26.84 2015-01-11 20:35:20.000 011 33414.32 313.11 49996.10 26.84 2015-01-11 20:35:21.000 011 33414.33 313.01 49996.10 26.84 2015-01-11 20:35:22.000 011 33414.26 313.02 49996.10 26.84 2015-01-11 20:35:23.000 011 33414.32 313.01 49996.10 26.84 2015-01-11 20:35:24.000 011 33414.33 312.94 49996.10 26.84 2015-01-11 20:35:25.000 011 33414.32 312.94 49996.10 26.84 2015-01-11 20:35:26.000 011 33414.30 312.89 49996.10 26.84 2015-01-11 20:35:27.000 011 33414.37 312.83 49996.10 26.84 2015-01-11 20:35:28.000 011 33414.41 312.80 49996.10 26.84 2015-01-11 20:35:29.000 011 33414.31 312.78 49996.10 26.84 2015-01-11 20:35:30.000 011 33414.31 312.67 49996.10 26.84 2015-01-11 20:35:31.000 011 33414.28 312.69 49996.10 26.84 2015-01-11 20:35:32.000 011 33414.33 312.69 49996.10 26.84 2015-01-11 20:35:33.000 011 33414.23 312.58 49996.10 26.84 2015-01-11 20:35:34.000 011 33414.20 312.58 49996.10 26.84 2015-01-11 20:35:35.000 011 33414.19 312.57 49996.10 26.84 2015-01-11 20:35:36.000 011 33414.25 312.63 49996.10 26.84 2015-01-11 20:35:37.000 011 33414.20 312.60 49996.10 26.84 2015-01-11 20:35:38.000 011 33414.17 312.52 49996.10 26.84 2015-01-11 20:35:39.000 011 33414.24 312.46 49996.10 26.84 2015-01-11 20:35:40.000 011 33414.19 312.47 49996.10 26.84 2015-01-11 20:35:41.000 011 33414.26 312.41 49996.10 26.84 2015-01-11 20:35:42.000 011 33414.22 312.38 49996.10 26.84 2015-01-11 20:35:43.000 011 33414.19 312.35 49996.10 26.84 2015-01-11 20:35:44.000 011 33414.19 312.29 49996.10 26.84 2015-01-11 20:35:45.000 011 33414.20 312.23 49996.10 26.84 2015-01-11 20:35:46.000 011 33414.17 312.15 49996.10 26.84 2015-01-11 20:35:47.000 011 33414.20 312.05 49996.10 26.84 2015-01-11 20:35:48.000 011 33414.15 311.93 49996.10 26.84 2015-01-11 20:35:49.000 011 33414.15 311.93 49996.10 26.84 2015-01-11 20:35:50.000 011 33414.21 311.91 49996.10 26.84 2015-01-11 20:35:51.000 011 33414.14 311.82 49996.10 26.84 2015-01-11 20:35:52.000 011 33414.13 311.76 49996.10 26.84 2015-01-11 20:35:53.000 011 33414.13 311.76 49996.10 26.84 2015-01-11 20:35:54.000 011 33414.15 311.75 49996.10 26.84 2015-01-11 20:35:54.000 011 33414.04 311.75 49996.10 26.84 2015-01-11 20:35:56.000 011 33414.08 311.68 49996.10 26.84 2015-01-11 20:35:57.000 011 33414.20 311.66 49996.10 26.84 2015-01-11 20:35:58.000 011 33414.14 311.64 49996.10 26.84 2015-01-11 20:35:59.000 011 33414.07 311.60 49996.10 26.84 2015-01-11 20:36:00.000 011 33414.09 311.52 49996.10 26.84 2015-01-11 20:36:01.000 011 33414.06 311.50 49996.10 26.84 2015-01-11 20:36:02.000 011 33414.04 311.43 49996.10 26.84 2015-01-11 20:36:03.000 011 33414.03 311.39 49996.10 26.84 2015-01-11 20:36:04.000 011 33414.05 311.37 49996.10 26.84 2015-01-11 20:36:05.000 011 33414.14 311.28 49996.10 26.84 2015-01-11 20:36:06.000 011 33414.07 311.30 49996.10 26.84 2015-01-11 20:36:07.000 011 33414.00 311.28 49996.10 26.84 2015-01-11 20:36:07.000 011 33414.10 311.18 49996.10 26.84 2015-01-11 20:36:09.000 011 33414.14 311.20 49996.10 26.84 2015-01-11 20:36:10.000 011 33414.06 311.16 49996.10 26.84 2015-01-11 20:36:11.000 011 33414.04 311.09 49996.10 26.84 2015-01-11 20:36:12.000 011 33414.10 311.03 49996.10 26.84 2015-01-11 20:36:13.000 011 33414.04 310.97 49996.10 26.84 2015-01-11 20:36:14.000 011 33414.08 310.99 49996.10 26.84 2015-01-11 20:36:15.000 011 33414.05 310.85 49996.10 26.84 2015-01-11 20:36:16.000 011 33414.08 310.85 49996.10 26.84 2015-01-11 20:36:17.000 011 33414.01 310.81 49996.10 26.84 2015-01-11 20:36:18.000 011 33413.99 310.78 49996.10 26.84 2015-01-11 20:36:19.000 011 33413.99 310.68 49996.10 26.84 2015-01-11 20:36:20.000 011 33414.07 310.65 49996.10 26.84 2015-01-11 20:36:21.000 011 33414.05 310.55 49996.10 26.84 2015-01-11 20:36:22.000 011 33413.93 310.51 49996.10 26.84 2015-01-11 20:36:23.000 011 33414.03 310.47 49996.10 26.84 2015-01-11 20:36:24.000 011 33414.02 310.40 49996.10 26.84 2015-01-11 20:36:25.000 011 33413.92 310.38 49996.10 26.84 2015-01-11 20:36:26.000 011 33414.07 310.32 49996.10 26.84 2015-01-11 20:36:27.000 011 33413.88 310.23 49996.10 26.84 2015-01-11 20:36:28.000 011 33413.92 310.21 49996.10 26.84 2015-01-11 20:36:29.000 011 33413.91 310.16 49996.10 26.84 2015-01-11 20:36:30.000 011 33413.95 310.17 49996.10 26.84 2015-01-11 20:36:31.000 011 33413.95 310.13 49996.10 26.84 2015-01-11 20:36:32.000 011 33413.89 310.04 49996.10 26.84 2015-01-11 20:36:33.000 011 33413.94 310.03 49996.10 26.84 2015-01-11 20:36:34.000 011 33413.88 309.98 49996.10 26.84 2015-01-11 20:36:35.000 011 33413.95 309.94 49996.10 26.84 2015-01-11 20:36:36.000 011 33413.91 309.88 49996.10 26.84 2015-01-11 20:36:37.000 011 33413.90 309.81 49996.10 26.84 2015-01-11 20:36:38.000 011 33413.88 309.84 49996.10 26.84 2015-01-11 20:36:39.000 011 33414.01 309.77 49996.10 26.84 2015-01-11 20:36:40.000 011 33413.84 309.69 49996.10 26.84 2015-01-11 20:36:41.000 011 33413.82 309.67 49996.10 26.84 2015-01-11 20:36:42.000 011 33413.77 309.67 49996.10 26.84 2015-01-11 20:36:43.000 011 33413.74 309.63 49996.10 26.84 2015-01-11 20:36:44.000 011 33413.76 309.65 49996.10 26.84 2015-01-11 20:36:45.000 011 33413.86 309.63 49996.10 26.84 2015-01-11 20:36:46.000 011 33413.73 309.62 49996.10 26.84 2015-01-11 20:36:47.000 011 33413.77 309.60 49996.10 26.84 2015-01-11 20:36:48.000 011 33413.75 309.51 49996.10 26.84 2015-01-11 20:36:48.000 011 33413.70 309.54 49996.10 26.84 2015-01-11 20:36:50.000 011 33413.55 309.49 49996.10 26.84 2015-01-11 20:36:51.000 011 33413.75 309.43 49996.10 26.84 2015-01-11 20:36:52.000 011 33413.58 309.43 49996.10 26.84 2015-01-11 20:36:53.000 011 33413.52 309.39 49996.10 26.84 2015-01-11 20:36:54.000 011 33413.49 309.32 49996.10 26.84 2015-01-11 20:36:55.000 011 33413.43 309.33 49996.10 26.84 2015-01-11 20:36:56.000 011 33413.62 309.27 49996.10 26.84 2015-01-11 20:36:57.000 011 33413.49 309.20 49996.10 26.84 2015-01-11 20:36:58.000 011 33413.39 309.14 49996.10 26.84 2015-01-11 20:36:59.000 011 33413.44 309.12 49996.10 26.84 2015-01-11 20:37:00.000 011 33413.48 309.12 49996.10 26.84 2015-01-11 20:37:01.000 011 33413.32 309.06 49996.10 26.84 2015-01-11 20:37:01.000 011 33413.41 308.95 49996.10 26.84 2015-01-11 20:37:03.000 011 33413.42 308.92 49996.10 26.84 2015-01-11 20:37:04.000 011 33413.32 308.88 49996.10 26.84 2015-01-11 20:37:05.000 011 33413.36 308.85 49996.10 26.84 2015-01-11 20:37:06.000 011 33413.30 308.81 49996.10 26.84 2015-01-11 20:37:07.000 011 33413.20 308.79 49996.10 26.84 2015-01-11 20:37:08.000 011 33413.28 308.75 49996.10 26.84 2015-01-11 20:37:09.000 011 33413.26 308.70 49996.10 26.84 2015-01-11 20:37:10.000 011 33413.23 308.64 49996.10 26.84 2015-01-11 20:37:11.000 011 33413.30 308.61 49996.10 26.84 2015-01-11 20:37:12.000 011 33413.15 308.54 49996.10 26.84 2015-01-11 20:37:13.000 011 33413.08 308.55 49996.10 26.84 2015-01-11 20:37:14.000 011 33413.25 308.52 49996.10 26.84 2015-01-11 20:37:15.000 011 33413.05 308.56 49996.10 26.84 2015-01-11 20:37:16.000 011 33413.11 308.55 49996.10 26.84 2015-01-11 20:37:17.000 011 33413.00 308.59 49996.10 26.84 2015-01-11 20:37:18.000 011 33412.92 308.55 49996.10 26.84 2015-01-11 20:37:19.000 011 33412.92 308.53 49996.10 26.84 2015-01-11 20:37:20.000 011 33412.97 308.47 49996.10 26.84 2015-01-11 20:37:21.000 011 33412.93 308.46 49996.10 26.84 2015-01-11 20:37:22.000 011 33412.84 308.44 49996.10 26.84 2015-01-11 20:37:23.000 011 33412.79 308.46 49996.10 26.84 2015-01-11 20:37:24.000 011 33412.79 308.48 49996.10 26.84 2015-01-11 20:37:25.000 011 33412.72 308.49 49996.10 26.84 2015-01-11 20:37:26.000 011 33412.75 308.46 49996.10 26.84 2015-01-11 20:37:27.000 011 33412.75 308.53 49996.10 26.84 2015-01-11 20:37:28.000 011 33412.68 308.50 49996.10 26.84 2015-01-11 20:37:29.000 011 33412.65 308.45 49996.10 26.84 2015-01-11 20:37:30.000 011 33412.68 308.49 49996.10 26.84 2015-01-11 20:37:31.000 011 33412.56 308.48 49996.10 26.84 2015-01-11 20:37:32.000 011 33412.62 308.45 49996.10 26.84 2015-01-11 20:37:33.000 011 33412.63 308.48 49996.10 26.84 2015-01-11 20:37:34.000 011 33412.57 308.47 49996.10 26.84 2015-01-11 20:37:35.000 011 33412.51 308.44 49996.10 26.84 2015-01-11 20:37:36.000 011 33412.46 308.45 49996.10 26.84 2015-01-11 20:37:37.000 011 33412.49 308.47 49996.10 26.84 2015-01-11 20:37:38.000 011 33412.44 308.47 49996.10 26.84 2015-01-11 20:37:39.000 011 33412.54 308.43 49996.10 26.84 2015-01-11 20:37:40.000 011 33412.47 308.42 49996.10 26.84 2015-01-11 20:37:41.000 011 33412.49 308.36 49996.10 26.84 2015-01-11 20:37:42.000 011 33412.27 308.31 49996.10 26.84 2015-01-11 20:37:42.000 011 33412.38 308.31 49996.10 26.84 2015-01-11 20:37:44.000 011 33412.37 308.28 49996.10 26.84 2015-01-11 20:37:45.000 011 33412.33 308.21 49996.10 26.84 2015-01-11 20:37:46.000 011 33412.27 308.25 49996.10 26.84 2015-01-11 20:37:47.000 011 33412.34 308.15 49996.10 26.84 2015-01-11 20:37:48.000 011 33412.32 308.16 49996.10 26.84 2015-01-11 20:37:49.000 011 33412.32 308.13 49996.10 26.84 2015-01-11 20:37:50.000 011 33412.27 308.15 49996.10 26.84 2015-01-11 20:37:51.000 011 33412.24 308.11 49996.10 26.84 2015-01-11 20:37:52.000 011 33412.22 308.10 49996.10 26.84 2015-01-11 20:37:53.000 011 33412.30 308.06 49996.10 26.84 2015-01-11 20:37:54.000 011 33412.25 308.03 49996.10 26.84 2015-01-11 20:37:55.000 011 33412.20 308.05 49996.10 26.84 2015-01-11 20:37:55.000 011 33412.27 308.07 49996.10 26.84 2015-01-11 20:37:57.000 011 33412.21 308.14 49996.10 26.84 2015-01-11 20:37:58.000 011 33412.27 308.18 49996.10 26.84 2015-01-11 20:37:59.000 011 33412.15 308.16 49996.10 26.84 2015-01-11 20:38:00.000 011 33412.18 308.19 49996.10 26.84 2015-01-11 20:38:01.000 011 33412.25 308.18 49996.10 26.84 2015-01-11 20:38:02.000 011 33412.21 308.20 49996.10 26.84 2015-01-11 20:38:03.000 011 33412.15 308.14 49996.10 26.84 2015-01-11 20:38:04.000 011 33412.32 308.12 49996.10 26.84 2015-01-11 20:38:05.000 011 33412.21 308.12 49996.10 26.84 2015-01-11 20:38:06.000 011 33412.22 308.11 49996.10 26.84 2015-01-11 20:38:07.000 011 33412.19 308.12 49996.10 26.84 2015-01-11 20:38:08.000 011 33412.19 308.12 49996.10 26.84 2015-01-11 20:38:09.000 011 33412.07 308.08 49996.10 26.84 2015-01-11 20:38:10.000 011 33412.23 308.18 49996.10 26.84 2015-01-11 20:38:11.000 011 33412.15 308.16 49996.10 26.84 2015-01-11 20:38:12.000 011 33412.15 308.07 49996.10 26.84 2015-01-11 20:38:13.000 011 33412.21 308.09 49996.10 26.84 2015-01-11 20:38:14.000 011 33412.21 308.06 49996.10 26.84 2015-01-11 20:38:15.000 011 33412.10 308.05 49996.10 26.84 2015-01-11 20:38:16.000 011 33412.18 308.03 49996.10 26.84 2015-01-11 20:38:17.000 011 33412.17 308.02 49996.10 26.84 2015-01-11 20:38:18.000 011 33412.13 308.01 49996.10 26.84 2015-01-11 20:38:19.000 011 33412.14 308.06 49996.10 26.84 2015-01-11 20:38:20.000 011 33412.15 308.07 49996.10 26.84 2015-01-11 20:38:21.000 011 33412.25 308.07 49996.10 26.84 2015-01-11 20:38:22.000 011 33412.22 308.11 49996.10 26.84 2015-01-11 20:38:23.000 011 33412.27 308.06 49996.10 26.84 2015-01-11 20:38:24.000 011 33412.25 308.13 49996.10 26.84 2015-01-11 20:38:25.000 011 33412.21 308.15 49996.10 26.84 2015-01-11 20:38:26.000 011 33412.25 308.21 49996.10 26.84 2015-01-11 20:38:27.000 011 33412.21 308.21 49996.10 26.84 2015-01-11 20:38:28.000 011 33412.21 308.27 49996.10 26.84 2015-01-11 20:38:29.000 011 33412.22 308.31 49996.10 26.84 2015-01-11 20:38:30.000 011 33412.21 308.32 49996.10 26.84 2015-01-11 20:38:31.000 011 33412.22 308.29 49996.10 26.84 2015-01-11 20:38:32.000 011 33412.17 308.25 49996.10 26.84 2015-01-11 20:38:33.000 011 33412.26 308.29 49996.10 26.84 2015-01-11 20:38:34.000 011 33412.16 308.34 49996.10 26.84 2015-01-11 20:38:35.000 011 33412.08 308.37 49996.10 26.84 2015-01-11 20:38:36.000 011 33412.09 308.34 49996.10 26.84 2015-01-11 20:38:36.000 011 33412.08 308.30 49996.10 26.84 2015-01-11 20:38:38.000 011 33412.07 308.31 49996.10 26.84 2015-01-11 20:38:39.000 011 33412.11 308.33 49996.10 26.84 2015-01-11 20:38:40.000 011 33412.05 308.38 49996.10 26.84 2015-01-11 20:38:41.000 011 33412.03 308.41 49996.10 26.84 2015-01-11 20:38:42.000 011 33412.11 308.45 49996.10 26.84 2015-01-11 20:38:43.000 011 33412.08 308.50 49996.10 26.84 2015-01-11 20:38:44.000 011 33411.99 308.49 49996.10 26.84 2015-01-11 20:38:45.000 011 33412.01 308.58 49996.10 26.84 2015-01-11 20:38:46.000 011 33411.99 308.58 49996.10 26.84 2015-01-11 20:38:47.000 011 33411.93 308.57 49996.10 26.84 2015-01-11 20:38:48.000 011 33411.93 308.59 49996.10 26.84 2015-01-11 20:38:49.000 011 33411.99 308.61 49996.10 26.84 2015-01-11 20:38:49.000 011 33411.87 308.54 49996.10 26.84 2015-01-11 20:38:51.000 011 33411.82 308.55 49996.10 26.84 2015-01-11 20:38:52.000 011 33411.90 308.63 49996.10 26.84 2015-01-11 20:38:53.000 011 33411.76 308.66 49996.10 26.84 2015-01-11 20:38:54.000 011 33411.80 308.75 49996.10 26.84 2015-01-11 20:38:55.000 011 33411.77 308.80 49996.10 26.84 2015-01-11 20:38:56.000 011 33411.78 308.86 49996.10 26.84 2015-01-11 20:38:57.000 011 33411.60 308.93 49996.10 26.84 2015-01-11 20:38:58.000 011 33411.65 308.98 49996.10 26.84 2015-01-11 20:38:59.000 011 33411.63 309.01 49996.10 26.84 2015-01-11 20:39:00.000 011 33411.57 309.07 49996.10 26.84 2015-01-11 20:39:01.000 011 33411.55 309.10 49996.10 26.84 2015-01-11 20:39:02.000 011 33411.65 309.16 49996.10 26.84 2015-01-11 20:39:03.000 011 33411.47 309.14 49996.10 26.84 2015-01-11 20:39:04.000 011 33411.47 309.18 49996.10 26.84 2015-01-11 20:39:05.000 011 33411.44 309.17 49996.10 26.84 2015-01-11 20:39:06.000 011 33411.44 309.18 49996.10 26.84 2015-01-11 20:39:07.000 011 33411.45 309.19 49996.10 26.84 2015-01-11 20:39:08.000 011 33411.35 309.18 49996.10 26.84 2015-01-11 20:39:09.000 011 33411.40 309.17 49996.10 26.84 2015-01-11 20:39:10.000 011 33411.43 309.16 49996.10 26.84 2015-01-11 20:39:11.000 011 33411.29 309.14 49996.10 26.84 2015-01-11 20:39:12.000 011 33411.40 309.16 49996.10 26.84 2015-01-11 20:39:13.000 011 33411.26 309.14 49996.10 26.84 2015-01-11 20:39:14.000 011 33411.28 309.12 49996.10 26.84 2015-01-11 20:39:15.000 011 33411.17 309.14 49996.10 26.84 2015-01-11 20:39:16.000 011 33411.15 309.22 49996.10 26.84 2015-01-11 20:39:17.000 011 33411.25 309.20 49996.10 26.84 2015-01-11 20:39:18.000 011 33411.21 309.28 49996.10 26.84 2015-01-11 20:39:19.000 011 33411.24 309.24 49996.10 26.84 2015-01-11 20:39:20.000 011 33411.20 309.20 49996.10 26.84 2015-01-11 20:39:21.000 011 33411.18 309.20 49996.10 26.84 2015-01-11 20:39:22.000 011 33411.04 309.13 49996.10 26.84 2015-01-11 20:39:23.000 011 33411.08 309.12 49996.10 26.84 2015-01-11 20:39:24.000 011 33411.08 309.01 49996.10 26.84 2015-01-11 20:39:25.000 011 33411.00 308.95 49996.10 26.84 2015-01-11 20:39:26.000 011 33411.02 308.90 49996.10 26.84 2015-01-11 20:39:27.000 011 33411.12 308.92 49996.10 26.84 2015-01-11 20:39:28.000 011 33411.04 308.84 49996.10 26.84 2015-01-11 20:39:29.000 011 33411.05 308.86 49996.10 26.84 2015-01-11 20:39:30.000 011 33411.05 308.84 49996.10 26.84 2015-01-11 20:39:30.000 011 33411.10 308.77 49996.10 26.84 2015-01-11 20:39:32.000 011 33411.10 308.78 49996.10 26.84 2015-01-11 20:39:33.000 011 33411.09 308.69 49996.10 26.84 2015-01-11 20:39:34.000 011 33411.15 308.66 49996.10 26.84 2015-01-11 20:39:35.000 011 33411.04 308.61 49996.10 26.84 2015-01-11 20:39:36.000 011 33411.09 308.60 49996.10 26.84 2015-01-11 20:39:37.000 011 33411.04 308.49 49996.10 26.84 2015-01-11 20:39:38.000 011 33411.10 308.44 49996.10 26.84 2015-01-11 20:39:39.000 011 33411.06 308.37 49996.10 26.84 2015-01-11 20:39:40.000 011 33411.00 308.36 49996.10 26.84 2015-01-11 20:39:41.000 011 33411.01 308.35 49996.10 26.84 2015-01-11 20:39:42.000 011 33411.01 308.31 49996.10 26.84 2015-01-11 20:39:43.000 011 33411.00 308.27 49996.10 26.84 2015-01-11 20:39:43.000 011 33411.00 308.23 49996.10 26.84 2015-01-11 20:39:45.000 011 33411.08 308.18 49996.10 26.84 2015-01-11 20:39:46.000 011 33410.99 308.18 49996.10 26.84 2015-01-11 20:39:47.000 011 33411.02 308.17 49996.10 26.84 2015-01-11 20:39:48.000 011 33411.04 308.15 49996.10 26.84 2015-01-11 20:39:49.000 011 33410.97 308.15 49996.10 26.84 2015-01-11 20:39:50.000 011 33410.99 308.12 49996.10 26.84 2015-01-11 20:39:51.000 011 33411.09 308.08 49996.10 26.84 2015-01-11 20:39:52.000 011 33411.03 308.01 49996.10 26.84 2015-01-11 20:39:53.000 011 33411.00 308.01 49996.10 26.84 2015-01-11 20:39:54.000 011 33411.00 308.04 49996.10 26.84 2015-01-11 20:39:55.000 011 33410.99 307.95 49996.10 26.84 2015-01-11 20:39:56.000 011 33411.00 307.95 49996.10 26.84 2015-01-11 20:39:57.000 011 33410.96 307.91 49996.10 26.84 2015-01-11 20:39:58.000 011 33410.99 307.91 49996.10 26.84 2015-01-11 20:39:59.000 011 33410.97 307.90 49996.10 26.84 2015-01-11 20:40:00.000 011 33411.04 307.86 49996.10 26.84 2015-01-11 20:40:01.000 011 33410.97 307.82 49996.10 26.84 2015-01-11 20:40:02.000 011 33410.93 307.83 49996.10 26.84 2015-01-11 20:40:03.000 011 33410.94 307.85 49996.10 26.84 2015-01-11 20:40:04.000 011 33410.96 307.77 49996.10 26.84 2015-01-11 20:40:05.000 011 33410.95 307.74 49996.10 26.84 2015-01-11 20:40:06.000 011 33410.90 307.78 49996.10 26.84 2015-01-11 20:40:07.000 011 33411.01 307.75 49996.10 26.84 2015-01-11 20:40:08.000 011 33410.90 307.74 49996.10 26.84 2015-01-11 20:40:09.000 011 33410.89 307.75 49996.10 26.84 2015-01-11 20:40:10.000 011 33410.94 307.77 49996.10 26.84 2015-01-11 20:40:11.000 011 33410.90 307.81 49996.10 26.84 2015-01-11 20:40:12.000 011 33410.90 307.87 49996.10 26.84 2015-01-11 20:40:13.000 011 33410.87 307.90 49996.10 26.84 2015-01-11 20:40:14.000 011 33410.96 307.93 49996.10 26.84 2015-01-11 20:40:15.000 011 33410.83 308.03 49996.10 26.84 2015-01-11 20:40:16.000 011 33410.71 308.07 49996.10 26.84 2015-01-11 20:40:17.000 011 33410.79 308.07 49996.10 26.84 2015-01-11 20:40:18.000 011 33410.81 308.08 49996.10 26.84 2015-01-11 20:40:19.000 011 33410.77 308.12 49996.10 26.84 2015-01-11 20:40:20.000 011 33410.71 308.10 49996.10 26.84 2015-01-11 20:40:21.000 011 33410.68 308.13 49996.10 26.84 2015-01-11 20:40:22.000 011 33410.77 308.24 49996.10 26.84 2015-01-11 20:40:23.000 011 33410.74 308.24 49996.10 26.84 2015-01-11 20:40:24.000 011 33410.73 308.25 49996.10 26.84 2015-01-11 20:40:24.000 011 33410.70 308.30 49996.10 26.84 2015-01-11 20:40:26.000 011 33410.60 308.36 49996.10 26.84 2015-01-11 20:40:27.000 011 33410.58 308.39 49996.10 26.84 2015-01-11 20:40:28.000 011 33410.61 308.34 49996.10 26.84 2015-01-11 20:40:29.000 011 33410.62 308.34 49996.10 26.84 2015-01-11 20:40:30.000 011 33410.60 308.39 49996.10 26.84 2015-01-11 20:40:31.000 011 33410.59 308.39 49996.10 26.84 2015-01-11 20:40:32.000 011 33410.54 308.42 49996.10 26.84 2015-01-11 20:40:33.000 011 33410.50 308.41 49996.10 26.84 2015-01-11 20:40:34.000 011 33410.54 308.41 49996.10 26.84 2015-01-11 20:40:35.000 011 33410.50 308.41 49996.10 26.84 2015-01-11 20:40:36.000 011 33410.52 308.41 49996.10 26.84 2015-01-11 20:40:37.000 011 33410.44 308.48 49996.10 26.84 2015-01-11 20:40:37.000 011 33410.44 308.48 49996.10 26.84 2015-01-11 20:40:39.000 011 33410.46 308.55 49996.10 26.84 2015-01-11 20:40:40.000 011 33410.58 308.59 49996.10 26.84 2015-01-11 20:40:41.000 011 33410.39 308.63 49996.10 26.84 2015-01-11 20:40:42.000 011 33410.41 308.67 49996.10 26.84 2015-01-11 20:40:43.000 011 33410.41 308.71 49996.10 26.84 2015-01-11 20:40:44.000 011 33410.44 308.70 49996.10 26.84 2015-01-11 20:40:45.000 011 33410.39 308.76 49996.10 26.84 2015-01-11 20:40:46.000 011 33410.36 308.80 49996.10 26.84 2015-01-11 20:40:47.000 011 33410.36 308.78 49996.10 26.84 2015-01-11 20:40:48.000 011 33410.44 308.84 49996.10 26.84 2015-01-11 20:40:49.000 011 33410.35 308.85 49996.10 26.84 2015-01-11 20:40:50.000 011 33410.35 308.87 49996.10 26.84 2015-01-11 20:40:51.000 011 33410.29 308.83 49996.10 26.84 2015-01-11 20:40:52.000 011 33410.26 308.87 49996.10 26.84 2015-01-11 20:40:53.000 011 33410.27 308.86 49996.10 26.84 2015-01-11 20:40:54.000 011 33410.29 308.87 49996.10 26.84 2015-01-11 20:40:55.000 011 33410.26 308.88 49996.10 26.84 2015-01-11 20:40:56.000 011 33410.26 308.91 49996.10 26.84 2015-01-11 20:40:57.000 011 33410.28 308.89 49996.10 26.84 2015-01-11 20:40:58.000 011 33410.14 308.95 49996.10 26.84 2015-01-11 20:40:59.000 011 33410.19 308.96 49996.10 26.84 2015-01-11 20:41:00.000 011 33410.20 308.99 49996.10 26.84 2015-01-11 20:41:01.000 011 33410.16 309.04 49996.10 26.84 2015-01-11 20:41:02.000 011 33410.15 309.03 49996.10 26.84 2015-01-11 20:41:03.000 011 33410.23 309.08 49996.10 26.84 2015-01-11 20:41:04.000 011 33410.10 309.05 49996.10 26.84 2015-01-11 20:41:05.000 011 33410.17 309.07 49996.10 26.84 2015-01-11 20:41:06.000 011 33410.22 309.06 49996.10 26.84 2015-01-11 20:41:07.000 011 33410.12 309.03 49996.10 26.84 2015-01-11 20:41:08.000 011 33410.18 309.07 49996.10 26.84 2015-01-11 20:41:09.000 011 33410.11 309.01 49996.10 26.84 2015-01-11 20:41:10.000 011 33410.19 308.99 49996.10 26.84 2015-01-11 20:41:11.000 011 33410.11 308.97 49996.10 26.84 2015-01-11 20:41:12.000 011 33410.11 308.99 49996.10 26.84 2015-01-11 20:41:13.000 011 33410.13 308.85 49996.10 26.84 2015-01-11 20:41:14.000 011 33410.11 308.83 49996.10 26.84 2015-01-11 20:41:15.000 011 33410.05 308.79 49996.10 26.84 2015-01-11 20:41:16.000 011 33409.96 308.75 49996.10 26.84 2015-01-11 20:41:17.000 011 33409.98 308.73 49996.10 26.84 2015-01-11 20:41:18.000 011 33409.98 308.81 49996.10 26.84 2015-01-11 20:41:18.000 011 33410.00 308.74 49996.10 26.84 2015-01-11 20:41:20.000 011 33410.00 308.80 49996.10 26.84 2015-01-11 20:41:21.000 011 33409.94 308.82 49996.10 26.84 2015-01-11 20:41:22.000 011 33410.06 308.78 49996.10 26.84 2015-01-11 20:41:23.000 011 33410.00 308.74 49996.10 26.84 2015-01-11 20:41:24.000 011 33410.04 308.76 49996.10 26.84 2015-01-11 20:41:25.000 011 33410.03 308.75 49996.10 26.84 2015-01-11 20:41:26.000 011 33410.07 308.79 49996.10 26.84 2015-01-11 20:41:27.000 011 33409.94 308.79 49996.10 26.84 2015-01-11 20:41:28.000 011 33409.95 308.83 49996.10 26.84 2015-01-11 20:41:29.000 011 33409.88 308.84 49996.10 26.84 2015-01-11 20:41:30.000 011 33409.94 308.78 49996.10 26.84 2015-01-11 20:41:31.000 011 33409.91 308.77 49996.10 26.84 2015-01-11 20:41:31.000 011 33409.90 308.82 49996.10 26.84 2015-01-11 20:41:33.000 011 33409.92 308.73 49996.10 26.84 2015-01-11 20:41:34.000 011 33409.92 308.75 49996.10 26.84 2015-01-11 20:41:35.000 011 33409.91 308.73 49996.10 26.84 2015-01-11 20:41:36.000 011 33409.92 308.71 49996.10 26.84 2015-01-11 20:41:37.000 011 33409.82 308.64 49996.10 26.84 2015-01-11 20:41:38.000 011 33409.84 308.60 49996.10 26.84 2015-01-11 20:41:39.000 011 33409.91 308.57 49996.10 26.84 2015-01-11 20:41:40.000 011 33409.81 308.54 49996.10 26.84 2015-01-11 20:41:41.000 011 33409.79 308.51 49996.10 26.84 2015-01-11 20:41:42.000 011 33409.82 308.49 49996.10 26.84 2015-01-11 20:41:43.000 011 33409.83 308.41 49996.10 26.84 2015-01-11 20:41:44.000 011 33409.83 308.42 49996.10 26.84 2015-01-11 20:41:45.000 011 33409.82 308.31 49996.10 26.84 2015-01-11 20:41:46.000 011 33409.89 308.33 49996.10 26.84 2015-01-11 20:41:47.000 011 33409.79 308.31 49996.10 26.84 2015-01-11 20:41:48.000 011 33409.88 308.33 49996.10 26.84 2015-01-11 20:41:49.000 011 33409.82 308.37 49996.10 26.84 2015-01-11 20:41:50.000 011 33409.80 308.35 49996.10 26.84 2015-01-11 20:41:51.000 011 33409.74 308.34 49996.10 26.84 2015-01-11 20:41:52.000 011 33409.63 308.32 49996.10 26.84 2015-01-11 20:41:53.000 011 33409.69 308.30 49996.10 26.84 2015-01-11 20:41:54.000 011 33409.76 308.29 49996.10 26.84 2015-01-11 20:41:55.000 011 33409.73 308.26 49996.10 26.84 2015-01-11 20:41:56.000 011 33409.66 308.23 49996.10 26.84 2015-01-11 20:41:57.000 011 33409.64 308.25 49996.10 26.84 2015-01-11 20:41:58.000 011 33409.62 308.25 49996.10 26.84 2015-01-11 20:41:59.000 011 33409.60 308.20 49996.10 26.84 2015-01-11 20:42:00.000 011 33409.67 308.22 49996.10 26.84 2015-01-11 20:42:01.000 011 33409.62 308.20 49996.10 26.84 2015-01-11 20:42:02.000 011 33409.69 308.21 49996.10 26.84 2015-01-11 20:42:03.000 011 33409.55 308.20 49996.10 26.84 2015-01-11 20:42:04.000 011 33409.63 308.26 49996.10 26.84 2015-01-11 20:42:05.000 011 33409.56 308.29 49996.10 26.84 2015-01-11 20:42:06.000 011 33409.57 308.33 49996.10 26.84 2015-01-11 20:42:07.000 011 33409.68 308.26 49996.10 26.84 2015-01-11 20:42:08.000 011 33409.53 308.29 49996.10 26.84 2015-01-11 20:42:09.000 011 33409.67 308.26 49996.10 26.84 2015-01-11 20:42:10.000 011 33409.51 308.20 49996.10 26.84 2015-01-11 20:42:11.000 011 33409.54 308.18 49996.10 26.84 2015-01-11 20:42:12.000 011 33409.52 308.17 49996.10 26.84 2015-01-11 20:42:12.000 011 33409.51 308.16 49996.10 26.84 2015-01-11 20:42:14.000 011 33409.61 308.13 49996.10 26.84 2015-01-11 20:42:15.000 011 33409.53 308.04 49996.10 26.84 2015-01-11 20:42:16.000 011 33409.43 307.99 49996.10 26.84 2015-01-11 20:42:17.000 011 33409.54 307.99 49996.10 26.84 2015-01-11 20:42:18.000 011 33409.54 307.94 49996.10 26.84 2015-01-11 20:42:19.000 011 33409.54 307.87 49996.10 26.84 2015-01-11 20:42:20.000 011 33409.41 307.92 49996.10 26.84 2015-01-11 20:42:21.000 011 33409.45 307.84 49996.10 26.84 2015-01-11 20:42:22.000 011 33409.50 307.83 49996.10 26.84 2015-01-11 20:42:23.000 011 33409.46 307.86 49996.10 26.84 2015-01-11 20:42:24.000 011 33409.46 307.77 49996.10 26.84 2015-01-11 20:42:25.000 011 33409.53 307.71 49996.10 26.84 2015-01-11 20:42:25.000 011 33409.37 307.72 49996.10 26.84 2015-01-11 20:42:27.000 011 33409.50 307.69 49996.10 26.84 2015-01-11 20:42:28.000 011 33409.56 307.55 49996.10 26.84 2015-01-11 20:42:29.000 011 33409.50 307.51 49996.10 26.84 2015-01-11 20:42:30.000 011 33409.52 307.44 49996.10 26.84 2015-01-11 20:42:31.000 011 33409.46 307.40 49996.10 26.84 2015-01-11 20:42:32.000 011 33409.42 307.32 49996.10 26.84 2015-01-11 20:42:33.000 011 33409.53 307.25 49996.10 26.84 2015-01-11 20:42:34.000 011 33409.46 307.29 49996.10 26.84 2015-01-11 20:42:35.000 011 33409.41 307.25 49996.10 26.84 2015-01-11 20:42:36.000 011 33409.39 307.15 49996.10 26.84 2015-01-11 20:42:37.000 011 33409.50 307.16 49996.10 26.84 2015-01-11 20:42:38.000 011 33409.46 307.15 49996.10 26.84 2015-01-11 20:42:39.000 011 33409.42 307.13 49996.10 26.84 2015-01-11 20:42:40.000 011 33409.32 307.09 49996.10 26.84 2015-01-11 20:42:41.000 011 33409.36 307.10 49996.10 26.84 2015-01-11 20:42:42.000 011 33409.39 307.15 49996.10 26.84 2015-01-11 20:42:43.000 011 33409.43 307.13 49996.10 26.84 2015-01-11 20:42:44.000 011 33409.38 307.19 49996.10 26.84 2015-01-11 20:42:45.000 011 33409.40 307.18 49996.10 26.84 2015-01-11 20:42:46.000 011 33409.39 307.23 49996.10 26.84 2015-01-11 20:42:47.000 011 33409.36 307.16 49996.10 26.84 2015-01-11 20:42:48.000 011 33409.26 307.14 49996.10 26.84 2015-01-11 20:42:49.000 011 33409.38 307.10 49996.10 26.84 2015-01-11 20:42:50.000 011 33409.34 307.12 49996.10 26.84 2015-01-11 20:42:51.000 011 33409.45 307.08 49996.10 26.84 2015-01-11 20:42:52.000 011 33409.23 307.09 49996.10 26.84 2015-01-11 20:42:53.000 011 33409.32 307.07 49996.10 26.84 2015-01-11 20:42:54.000 011 33409.30 306.97 49996.10 26.84 2015-01-11 20:42:55.000 011 33409.29 307.00 49996.10 26.84 2015-01-11 20:42:56.000 011 33409.20 306.99 49996.10 26.84 2015-01-11 20:42:57.000 011 33409.25 307.08 49996.10 26.84 2015-01-11 20:42:58.000 011 33409.35 307.12 49996.10 26.84 2015-01-11 20:42:59.000 011 33409.25 307.11 49996.10 26.84 2015-01-11 20:43:00.000 011 33409.32 307.19 49996.10 26.84 2015-01-11 20:43:01.000 011 33409.31 307.15 49996.10 26.84 2015-01-11 20:43:02.000 011 33409.30 307.18 49996.10 26.84 2015-01-11 20:43:03.000 011 33409.28 307.13 49996.10 26.84 2015-01-11 20:43:04.000 011 33409.16 307.03 49996.10 26.84 2015-01-11 20:43:05.000 011 33409.25 306.99 49996.10 26.84 2015-01-11 20:43:06.000 011 33409.24 307.01 49996.10 26.84 2015-01-11 20:43:06.000 011 33409.17 306.97 49996.10 26.84 2015-01-11 20:43:08.000 011 33409.18 306.97 49996.10 26.84 2015-01-11 20:43:09.000 011 33409.33 306.94 49996.10 26.84 2015-01-11 20:43:10.000 011 33409.18 306.94 49996.10 26.84 2015-01-11 20:43:11.000 011 33409.14 306.91 49996.10 26.84 2015-01-11 20:43:12.000 011 33409.17 306.90 49996.10 26.84 2015-01-11 20:43:13.000 011 33409.19 306.92 49996.10 26.84 2015-01-11 20:43:14.000 011 33409.25 306.95 49996.10 26.84 2015-01-11 20:43:15.000 011 33409.08 306.95 49996.10 26.84 2015-01-11 20:43:16.000 011 33409.22 306.96 49996.10 26.84 2015-01-11 20:43:17.000 011 33409.08 307.01 49996.10 26.84 2015-01-11 20:43:18.000 011 33409.11 307.06 49996.10 26.84 2015-01-11 20:43:19.000 011 33409.10 307.08 49996.10 26.84 2015-01-11 20:43:19.000 011 33409.08 307.08 49996.10 26.84 2015-01-11 20:43:21.000 011 33409.10 307.15 49996.10 26.84 2015-01-11 20:43:22.000 011 33409.02 307.21 49996.10 26.84 2015-01-11 20:43:23.000 011 33409.10 307.22 49996.10 26.84 2015-01-11 20:43:24.000 011 33409.01 307.29 49996.10 26.84 2015-01-11 20:43:25.000 011 33409.08 307.34 49996.10 26.84 2015-01-11 20:43:26.000 011 33409.09 307.37 49996.10 26.84 2015-01-11 20:43:27.000 011 33408.98 307.48 49996.10 26.84 2015-01-11 20:43:28.000 011 33409.18 307.56 49996.10 26.84 2015-01-11 20:43:29.000 011 33409.04 307.59 49996.10 26.84 2015-01-11 20:43:30.000 011 33408.95 307.59 49996.10 26.84 2015-01-11 20:43:31.000 011 33408.95 307.62 49996.10 26.84 2015-01-11 20:43:32.000 011 33408.93 307.63 49996.10 26.84 2015-01-11 20:43:33.000 011 33409.09 307.61 49996.10 26.84 2015-01-11 20:43:34.000 011 33408.92 307.56 49996.10 26.84 2015-01-11 20:43:35.000 011 33408.94 307.57 49996.10 26.84 2015-01-11 20:43:36.000 011 33408.87 307.47 49996.10 26.84 2015-01-11 20:43:37.000 011 33408.95 307.46 49996.10 26.84 2015-01-11 20:43:38.000 011 33408.97 307.41 49996.10 26.84 2015-01-11 20:43:39.000 011 33408.89 307.44 49996.10 26.84 2015-01-11 20:43:40.000 011 33408.95 307.31 49996.10 26.84 2015-01-11 20:43:41.000 011 33408.94 307.32 49996.10 26.84 2015-01-11 20:43:42.000 011 33408.96 307.30 49996.10 26.84 2015-01-11 20:43:43.000 011 33408.93 307.25 49996.10 26.84 2015-01-11 20:43:44.000 011 33409.00 307.24 49996.10 26.84 2015-01-11 20:43:45.000 011 33408.82 307.19 49996.10 26.84 2015-01-11 20:43:46.000 011 33408.88 307.18 49996.10 26.84 2015-01-11 20:43:47.000 011 33408.88 307.14 49996.10 26.84 2015-01-11 20:43:48.000 011 33408.83 307.12 49996.10 26.84 2015-01-11 20:43:49.000 011 33408.88 307.07 49996.10 26.84 2015-01-11 20:43:50.000 011 33408.84 307.03 49996.10 26.84 2015-01-11 20:43:51.000 011 33408.88 307.04 49996.10 26.84 2015-01-11 20:43:52.000 011 33408.82 306.94 49996.10 26.84 2015-01-11 20:43:53.000 011 33408.82 306.93 49996.10 26.84 2015-01-11 20:43:54.000 011 33408.83 306.99 49996.10 26.84 2015-01-11 20:43:55.000 011 33408.80 306.95 49996.10 26.84 2015-01-11 20:43:56.000 011 33408.69 306.94 49996.10 26.84 2015-01-11 20:43:57.000 011 33408.82 306.94 49996.10 26.84 2015-01-11 20:43:58.000 011 33408.81 306.93 49996.10 26.84 2015-01-11 20:43:59.000 011 33408.78 306.91 49996.10 26.84 2015-01-11 20:44:00.000 011 33408.74 306.85 49996.10 26.84 2015-01-11 20:44:00.000 011 33408.83 306.83 49996.10 26.84 2015-01-11 20:44:02.000 011 33408.74 306.82 49996.10 26.84 2015-01-11 20:44:03.000 011 33408.79 306.80 49996.10 26.84 2015-01-11 20:44:04.000 011 33408.67 306.86 49996.10 26.84 2015-01-11 20:44:05.000 011 33408.74 306.84 49996.10 26.84 2015-01-11 20:44:06.000 011 33408.79 306.81 49996.10 26.84 2015-01-11 20:44:07.000 011 33408.76 306.82 49996.10 26.84 2015-01-11 20:44:08.000 011 33408.79 306.81 49996.10 26.84 2015-01-11 20:44:09.000 011 33408.76 306.80 49996.10 26.84 2015-01-11 20:44:10.000 011 33408.79 306.75 49996.10 26.84 2015-01-11 20:44:11.000 011 33408.78 306.72 49996.10 26.84 2015-01-11 20:44:12.000 011 33408.73 306.70 49996.10 26.84 2015-01-11 20:44:13.000 011 33408.73 306.68 49996.10 26.84 2015-01-11 20:44:13.000 011 33408.74 306.62 49996.10 26.84 2015-01-11 20:44:15.000 011 33408.64 306.56 49996.10 26.84 2015-01-11 20:44:16.000 011 33408.73 306.53 49996.10 26.84 2015-01-11 20:44:17.000 011 33408.69 306.49 49996.10 26.84 2015-01-11 20:44:18.000 011 33408.70 306.42 49996.10 26.84 2015-01-11 20:44:19.000 011 33408.74 306.44 49996.10 26.84 2015-01-11 20:44:20.000 011 33408.82 306.42 49996.10 26.84 2015-01-11 20:44:21.000 011 33408.65 306.44 49996.10 26.84 2015-01-11 20:44:22.000 011 33408.79 306.45 49996.10 26.84 2015-01-11 20:44:23.000 011 33408.62 306.42 49996.10 26.84 2015-01-11 20:44:24.000 011 33408.65 306.42 49996.10 26.84 2015-01-11 20:44:25.000 011 33408.64 306.39 49996.10 26.84 2015-01-11 20:44:26.000 011 33408.67 306.42 49996.10 26.84 2015-01-11 20:44:27.000 011 33408.61 306.39 49996.10 26.84 2015-01-11 20:44:28.000 011 33408.63 306.41 49996.10 26.84 2015-01-11 20:44:29.000 011 33408.57 306.37 49996.10 26.84 2015-01-11 20:44:30.000 011 33408.59 306.37 49996.10 26.84 2015-01-11 20:44:31.000 011 33408.64 306.41 49996.10 26.84 2015-01-11 20:44:32.000 011 33408.58 306.41 49996.10 26.84 2015-01-11 20:44:33.000 011 33408.51 306.47 49996.10 26.84 2015-01-11 20:44:34.000 011 33408.56 306.44 49996.10 26.84 2015-01-11 20:44:35.000 011 33408.54 306.46 49996.10 26.84 2015-01-11 20:44:36.000 011 33408.49 306.42 49996.10 26.84 2015-01-11 20:44:37.000 011 33408.57 306.39 49996.10 26.84 2015-01-11 20:44:38.000 011 33408.43 306.38 49996.10 26.84 2015-01-11 20:44:39.000 011 33408.46 306.33 49996.10 26.84 2015-01-11 20:44:40.000 011 33408.48 306.26 49996.10 26.84 2015-01-11 20:44:41.000 011 33408.44 306.25 49996.10 26.84 2015-01-11 20:44:42.000 011 33408.40 306.24 49996.10 26.84 2015-01-11 20:44:43.000 011 33408.45 306.15 49996.10 26.84 2015-01-11 20:44:44.000 011 33408.49 306.15 49996.10 26.84 2015-01-11 20:44:45.000 011 33408.42 306.14 49996.10 26.84 2015-01-11 20:44:46.000 011 33408.41 306.15 49996.10 26.84 2015-01-11 20:44:47.000 011 33408.40 306.13 49996.10 26.84 2015-01-11 20:44:48.000 011 33408.34 306.18 49996.10 26.84 2015-01-11 20:44:49.000 011 33408.38 306.17 49996.10 26.84 2015-01-11 20:44:50.000 011 33408.36 306.14 49996.10 26.84 2015-01-11 20:44:51.000 011 33408.43 306.12 49996.10 26.84 2015-01-11 20:44:52.000 011 33408.33 306.08 49996.10 26.84 2015-01-11 20:44:53.000 011 33408.42 306.03 49996.10 26.84 2015-01-11 20:44:54.000 011 33408.33 306.00 49996.10 26.84 2015-01-11 20:44:54.000 011 33408.33 305.97 49996.10 26.84 2015-01-11 20:44:56.000 011 33408.42 305.99 49996.10 26.84 2015-01-11 20:44:57.000 011 33408.29 305.92 49996.10 26.84 2015-01-11 20:44:58.000 011 33408.32 305.97 49996.10 26.84 2015-01-11 20:44:59.000 011 33408.25 305.94 49996.10 26.84 2015-01-11 20:45:00.000 011 33408.25 306.01 49996.10 26.84 2015-01-11 20:45:01.000 011 33408.28 305.97 49996.10 26.84 2015-01-11 20:45:02.000 011 33408.34 305.97 49996.10 26.84 2015-01-11 20:45:03.000 011 33408.32 306.03 49996.10 26.84 2015-01-11 20:45:04.000 011 33408.16 306.06 49996.10 26.84 2015-01-11 20:45:05.000 011 33408.29 306.06 49996.10 26.84 2015-01-11 20:45:06.000 011 33408.24 306.09 49996.10 26.84 2015-01-11 20:45:07.000 011 33408.32 306.09 49996.10 26.84 2015-01-11 20:45:07.000 011 33408.32 306.13 49996.10 26.84 2015-01-11 20:45:09.000 011 33408.21 306.13 49996.10 26.84 2015-01-11 20:45:10.000 011 33408.18 306.13 49996.10 26.84 2015-01-11 20:45:11.000 011 33408.15 306.15 49996.10 26.84 2015-01-11 20:45:12.000 011 33408.21 306.06 49996.10 26.84 2015-01-11 20:45:13.000 011 33408.20 306.03 49996.10 26.84 2015-01-11 20:45:14.000 011 33408.18 306.00 49996.10 26.84 2015-01-11 20:45:15.000 011 33408.12 305.97 49996.10 26.84 2015-01-11 20:45:16.000 011 33408.24 305.94 49996.10 26.84 2015-01-11 20:45:17.000 011 33408.23 305.92 49996.10 26.84 2015-01-11 20:45:18.000 011 33408.20 305.89 49996.10 26.84 2015-01-11 20:45:19.000 011 33408.23 305.88 49996.10 26.84 2015-01-11 20:45:20.000 011 33408.15 305.87 49996.10 26.84 2015-01-11 20:45:21.000 011 33408.27 305.90 49996.10 26.84 2015-01-11 20:45:22.000 011 33408.18 305.85 49996.10 26.84 2015-01-11 20:45:23.000 011 33408.21 305.85 49996.10 26.84 2015-01-11 20:45:24.000 011 33408.17 305.83 49996.10 26.84 2015-01-11 20:45:25.000 011 33408.09 305.83 49996.10 26.84 2015-01-11 20:45:26.000 011 33408.08 305.74 49996.10 26.84 2015-01-11 20:45:27.000 011 33408.10 305.79 49996.10 26.84 2015-01-11 20:45:28.000 011 33408.06 305.70 49996.10 26.84 2015-01-11 20:45:29.000 011 33408.07 305.68 49996.10 26.84 2015-01-11 20:45:30.000 011 33408.13 305.64 49996.10 26.84 2015-01-11 20:45:31.000 011 33408.05 305.57 49996.10 26.84 2015-01-11 20:45:32.000 011 33408.14 305.53 49996.10 26.84 2015-01-11 20:45:33.000 011 33408.11 305.48 49996.10 26.84 2015-01-11 20:45:34.000 011 33408.04 305.47 49996.10 26.84 2015-01-11 20:45:35.000 011 33407.94 305.46 49996.10 26.84 2015-01-11 20:45:36.000 011 33407.96 305.46 49996.10 26.84 2015-01-11 20:45:37.000 011 33407.97 305.43 49996.10 26.84 2015-01-11 20:45:38.000 011 33407.94 305.40 49996.10 26.84 2015-01-11 20:45:39.000 011 33407.97 305.38 49996.10 26.84 2015-01-11 20:45:40.000 011 33408.03 305.31 49996.10 26.84 2015-01-11 20:45:41.000 011 33407.99 305.30 49996.10 26.84 2015-01-11 20:45:42.000 011 33408.03 305.27 49996.10 26.84 2015-01-11 20:45:43.000 011 33407.94 305.27 49996.10 26.84 2015-01-11 20:45:44.000 011 33407.96 305.25 49996.10 26.84 2015-01-11 20:45:45.000 011 33407.95 305.12 49996.10 26.84 2015-01-11 20:45:46.000 011 33407.96 305.08 49996.10 26.84 2015-01-11 20:45:47.000 011 33407.94 305.01 49996.10 26.84 2015-01-11 20:45:48.000 011 33407.94 304.99 49996.10 26.84 2015-01-11 20:45:48.000 011 33407.94 304.90 49996.10 26.84 2015-01-11 20:45:50.000 011 33407.84 304.88 49996.10 26.84 2015-01-11 20:45:51.000 011 33407.97 304.81 49996.10 26.84 2015-01-11 20:45:52.000 011 33407.87 304.73 49996.10 26.84 2015-01-11 20:45:53.000 011 33407.92 304.69 49996.10 26.84 2015-01-11 20:45:54.000 011 33407.96 304.66 49996.10 26.84 2015-01-11 20:45:55.000 011 33408.00 304.62 49996.10 26.84 2015-01-11 20:45:56.000 011 33407.97 304.57 49996.10 26.84 2015-01-11 20:45:57.000 011 33407.96 304.60 49996.10 26.84 2015-01-11 20:45:58.000 011 33407.86 304.55 49996.10 26.84 2015-01-11 20:45:59.000 011 33407.89 304.48 49996.10 26.84 2015-01-11 20:46:00.000 011 33407.95 304.46 49996.10 26.84 2015-01-11 20:46:01.000 011 33407.96 304.43 49996.10 26.84 2015-01-11 20:46:01.000 011 33407.84 304.46 49996.10 26.84 2015-01-11 20:46:03.000 011 33407.94 304.37 49996.10 26.84 2015-01-11 20:46:04.000 011 33407.96 304.41 49996.10 26.84 2015-01-11 20:46:05.000 011 33407.89 304.36 49996.10 26.84 2015-01-11 20:46:06.000 011 33407.91 304.39 49996.10 26.84 2015-01-11 20:46:07.000 011 33407.85 304.36 49996.10 26.84 2015-01-11 20:46:08.000 011 33407.84 304.31 49996.10 26.84 2015-01-11 20:46:09.000 011 33407.89 304.31 49996.10 26.84 2015-01-11 20:46:10.000 011 33407.87 304.29 49996.10 26.84 2015-01-11 20:46:11.000 011 33407.84 304.28 49996.10 26.84 2015-01-11 20:46:12.000 011 33407.88 304.25 49996.10 26.84 2015-01-11 20:46:13.000 011 33407.82 304.27 49996.10 26.84 2015-01-11 20:46:14.000 011 33407.90 304.27 49996.10 26.84 2015-01-11 20:46:15.000 011 33407.78 304.32 49996.10 26.84 2015-01-11 20:46:16.000 011 33407.92 304.28 49996.10 26.84 2015-01-11 20:46:17.000 011 33407.92 304.26 49996.10 26.84 2015-01-11 20:46:18.000 011 33407.87 304.23 49996.10 26.84 2015-01-11 20:46:19.000 011 33407.90 304.23 49996.10 26.84 2015-01-11 20:46:20.000 011 33407.90 304.26 49996.10 26.84 2015-01-11 20:46:21.000 011 33407.71 304.23 49996.10 26.84 2015-01-11 20:46:22.000 011 33407.97 304.21 49996.10 26.84 2015-01-11 20:46:23.000 011 33407.82 304.18 49996.10 26.84 2015-01-11 20:46:24.000 011 33407.79 304.12 49996.10 26.84 2015-01-11 20:46:25.000 011 33407.80 304.14 49996.10 26.84 2015-01-11 20:46:26.000 011 33407.75 304.09 49996.10 26.84 2015-01-11 20:46:27.000 011 33407.74 304.10 49996.10 26.84 2015-01-11 20:46:28.000 011 33407.92 303.98 49996.10 26.84 2015-01-11 20:46:29.000 011 33407.81 303.96 49996.10 26.84 2015-01-11 20:46:30.000 011 33407.75 303.94 49996.10 26.84 2015-01-11 20:46:31.000 011 33407.74 303.84 49996.10 26.84 2015-01-11 20:46:32.000 011 33407.65 303.88 49996.10 26.84 2015-01-11 20:46:33.000 011 33407.79 303.78 49996.10 26.84 2015-01-11 20:46:34.000 011 33407.81 303.76 49996.10 26.84 2015-01-11 20:46:35.000 011 33407.69 303.72 49996.10 26.84 2015-01-11 20:46:36.000 011 33407.79 303.65 49996.10 26.84 2015-01-11 20:46:37.000 011 33407.67 303.64 49996.10 26.84 2015-01-11 20:46:38.000 011 33407.67 303.60 49996.10 26.84 2015-01-11 20:46:39.000 011 33407.76 303.54 49996.10 26.84 2015-01-11 20:46:40.000 011 33407.72 303.51 49996.10 26.84 2015-01-11 20:46:41.000 011 33407.70 303.53 49996.10 26.84 2015-01-11 20:46:42.000 011 33407.74 303.47 49996.10 26.84 2015-01-11 20:46:42.000 011 33407.73 303.46 49996.10 26.84 2015-01-11 20:46:44.000 011 33407.67 303.47 49996.10 26.84 2015-01-11 20:46:45.000 011 33407.66 303.41 49996.10 26.84 2015-01-11 20:46:46.000 011 33407.68 303.45 49996.10 26.84 2015-01-11 20:46:47.000 011 33407.69 303.41 49996.10 26.84 2015-01-11 20:46:48.000 011 33407.73 303.37 49996.10 26.84 2015-01-11 20:46:49.000 011 33407.72 303.33 49996.10 26.84 2015-01-11 20:46:50.000 011 33407.65 303.32 49996.10 26.84 2015-01-11 20:46:51.000 011 33407.69 303.27 49996.10 26.84 2015-01-11 20:46:52.000 011 33407.70 303.27 49996.10 26.84 2015-01-11 20:46:53.000 011 33407.64 303.22 49996.10 26.84 2015-01-11 20:46:54.000 011 33407.67 303.21 49996.10 26.84 2015-01-11 20:46:55.000 011 33407.73 303.10 49996.10 26.84 2015-01-11 20:46:55.000 011 33407.67 303.11 49996.10 26.84 2015-01-11 20:46:57.000 011 33407.66 302.99 49996.10 26.84 2015-01-11 20:46:58.000 011 33407.77 302.89 49996.10 26.84 2015-01-11 20:46:59.000 011 33407.69 302.80 49996.10 26.84 2015-01-11 20:47:00.000 011 33407.71 302.87 49996.10 26.84 2015-01-11 20:47:01.000 011 33407.71 302.81 49996.10 26.84 2015-01-11 20:47:02.000 011 33407.69 302.78 49996.10 26.84 2015-01-11 20:47:03.000 011 33407.78 302.78 49996.10 26.84 2015-01-11 20:47:04.000 011 33407.61 302.71 49996.10 26.84 2015-01-11 20:47:05.000 011 33407.65 302.73 49996.10 26.84 2015-01-11 20:47:06.000 011 33407.71 302.69 49996.10 26.84 2015-01-11 20:47:07.000 011 33407.72 302.71 49996.10 26.84 2015-01-11 20:47:08.000 011 33407.65 302.68 49996.10 26.84 2015-01-11 20:47:09.000 011 33407.67 302.61 49996.10 26.84 2015-01-11 20:47:10.000 011 33407.62 302.53 49996.10 26.84 2015-01-11 20:47:11.000 011 33407.64 302.49 49996.10 26.84 2015-01-11 20:47:12.000 011 33407.69 302.45 49996.10 26.84 2015-01-11 20:47:13.000 011 33407.62 302.35 49996.10 26.84 2015-01-11 20:47:14.000 011 33407.64 302.33 49996.10 26.84 2015-01-11 20:47:15.000 011 33407.67 302.28 49996.10 26.84 2015-01-11 20:47:16.000 011 33407.71 302.22 49996.10 26.84 2015-01-11 20:47:17.000 011 33407.62 302.17 49996.10 26.84 2015-01-11 20:47:18.000 011 33407.52 302.12 49996.10 26.84 2015-01-11 20:47:19.000 011 33407.59 302.08 49996.10 26.84 2015-01-11 20:47:20.000 011 33407.62 302.06 49996.10 26.84 2015-01-11 20:47:21.000 011 33407.71 302.05 49996.10 26.84 2015-01-11 20:47:22.000 011 33407.52 301.89 49996.10 26.84 2015-01-11 20:47:23.000 011 33407.60 301.84 49996.10 26.84 2015-01-11 20:47:24.000 011 33407.55 301.83 49996.10 26.84 2015-01-11 20:47:25.000 011 33407.64 301.74 49996.10 26.84 2015-01-11 20:47:26.000 011 33407.63 301.72 49996.10 26.84 2015-01-11 20:47:27.000 011 33407.57 301.68 49996.10 26.84 2015-01-11 20:47:28.000 011 33407.56 301.63 49996.10 26.84 2015-01-11 20:47:29.000 011 33407.49 301.63 49996.10 26.84 2015-01-11 20:47:30.000 011 33407.59 301.54 49996.10 26.84 2015-01-11 20:47:31.000 011 33407.55 301.47 49996.10 26.84 2015-01-11 20:47:32.000 011 33407.56 301.47 49996.10 26.84 2015-01-11 20:47:33.000 011 33407.59 301.41 49996.10 26.84 2015-01-11 20:47:34.000 011 33407.59 301.28 49996.10 26.84 2015-01-11 20:47:35.000 011 33407.46 301.26 49996.10 26.84 2015-01-11 20:47:36.000 011 33407.46 301.18 49996.10 26.84 2015-01-11 20:47:36.000 011 33407.49 301.13 49996.10 26.84 2015-01-11 20:47:38.000 011 33407.41 301.14 49996.10 26.84 2015-01-11 20:47:39.000 011 33407.51 301.09 49996.10 26.84 2015-01-11 20:47:40.000 011 33407.44 301.00 49996.10 26.84 2015-01-11 20:47:41.000 011 33407.46 300.97 49996.10 26.84 2015-01-11 20:47:42.000 011 33407.47 300.97 49996.10 26.84 2015-01-11 20:47:43.000 011 33407.46 300.93 49996.10 26.84 2015-01-11 20:47:44.000 011 33407.38 300.89 49996.10 26.84 2015-01-11 20:47:45.000 011 33407.53 300.91 49996.10 26.84 2015-01-11 20:47:46.000 011 33407.33 300.94 49996.10 26.84 2015-01-11 20:47:47.000 011 33407.43 300.92 49996.10 26.84 2015-01-11 20:47:48.000 011 33407.43 300.89 49996.10 26.84 2015-01-11 20:47:49.000 011 33407.46 300.89 49996.10 26.84 2015-01-11 20:47:49.000 011 33407.37 300.91 49996.10 26.84 2015-01-11 20:47:51.000 011 33407.41 300.95 49996.10 26.84 2015-01-11 20:47:52.000 011 33407.43 300.92 49996.10 26.84 2015-01-11 20:47:53.000 011 33407.36 300.91 49996.10 26.84 2015-01-11 20:47:54.000 011 33407.33 300.93 49996.10 26.84 2015-01-11 20:47:55.000 011 33407.28 300.91 49996.10 26.84 2015-01-11 20:47:56.000 011 33407.28 300.88 49996.10 26.84 2015-01-11 20:47:57.000 011 33407.22 300.86 49996.10 26.84 2015-01-11 20:47:58.000 011 33407.21 300.87 49996.10 26.84 2015-01-11 20:47:59.000 011 33407.29 300.83 49996.10 26.84 2015-01-11 20:48:00.000 011 33407.20 300.90 49996.10 26.84 2015-01-11 20:48:01.000 011 33407.21 300.90 49996.10 26.84 2015-01-11 20:48:02.000 011 33407.14 300.88 49996.10 26.84 2015-01-11 20:48:03.000 011 33407.23 300.87 49996.10 26.84 2015-01-11 20:48:04.000 011 33407.19 300.85 49996.10 26.84 2015-01-11 20:48:05.000 011 33407.10 300.86 49996.10 26.84 2015-01-11 20:48:06.000 011 33407.23 300.77 49996.10 26.84 2015-01-11 20:48:07.000 011 33407.20 300.73 49996.10 26.84 2015-01-11 20:48:08.000 011 33407.12 300.64 49996.10 26.84 2015-01-11 20:48:09.000 011 33407.21 300.66 49996.10 26.84 2015-01-11 20:48:10.000 011 33407.10 300.63 49996.10 26.84 2015-01-11 20:48:11.000 011 33407.13 300.61 49996.10 26.84 2015-01-11 20:48:12.000 011 33407.21 300.51 49996.10 26.84 2015-01-11 20:48:13.000 011 33407.14 300.49 49996.10 26.84 2015-01-11 20:48:14.000 011 33407.14 300.46 49996.10 26.84 2015-01-11 20:48:15.000 011 33407.08 300.43 49996.10 26.84 2015-01-11 20:48:16.000 011 33407.07 300.39 49996.10 26.84 2015-01-11 20:48:17.000 011 33407.08 300.36 49996.10 26.84 2015-01-11 20:48:18.000 011 33407.13 300.32 49996.10 26.84 2015-01-11 20:48:19.000 011 33407.08 300.22 49996.10 26.84 2015-01-11 20:48:20.000 011 33407.10 300.27 49996.10 26.84 2015-01-11 20:48:21.000 011 33407.11 300.25 49996.10 26.84 2015-01-11 20:48:22.000 011 33407.00 300.22 49996.10 26.84 2015-01-11 20:48:23.000 011 33407.03 300.17 49996.10 26.84 2015-01-11 20:48:24.000 011 33407.05 300.19 49996.10 26.84 2015-01-11 20:48:25.000 011 33407.00 300.15 49996.10 26.84 2015-01-11 20:48:26.000 011 33406.99 300.12 49996.10 26.84 2015-01-11 20:48:27.000 011 33407.00 300.10 49996.10 26.84 2015-01-11 20:48:28.000 011 33407.00 300.03 49996.10 26.84 2015-01-11 20:48:29.000 011 33407.03 300.03 49996.10 26.84 2015-01-11 20:48:30.000 011 33407.02 299.97 49996.10 26.84 2015-01-11 20:48:30.000 011 33407.04 300.01 49996.10 26.84 2015-01-11 20:48:32.000 011 33407.09 299.92 49996.10 26.84 2015-01-11 20:48:33.000 011 33407.00 299.90 49996.10 26.84 2015-01-11 20:48:34.000 011 33407.09 299.83 49996.10 26.84 2015-01-11 20:48:35.000 011 33407.05 299.79 49996.10 26.84 2015-01-11 20:48:36.000 011 33407.01 299.78 49996.10 26.84 2015-01-11 20:48:37.000 011 33407.00 299.77 49996.10 26.84 2015-01-11 20:48:38.000 011 33407.01 299.78 49996.10 26.84 2015-01-11 20:48:39.000 011 33407.09 299.68 49996.10 26.84 2015-01-11 20:48:40.000 011 33406.98 299.63 49996.10 26.84 2015-01-11 20:48:41.000 011 33407.02 299.58 49996.10 26.84 2015-01-11 20:48:42.000 011 33407.03 299.56 49996.10 26.84 2015-01-11 20:48:43.000 011 33407.05 299.50 49996.10 26.84 2015-01-11 20:48:43.000 011 33407.01 299.50 49996.10 26.84 2015-01-11 20:48:45.000 011 33407.12 299.41 49996.10 26.84 2015-01-11 20:48:46.000 011 33406.98 299.37 49996.10 26.84 2015-01-11 20:48:47.000 011 33407.02 299.38 49996.10 26.84 2015-01-11 20:48:48.000 011 33407.04 299.33 49996.10 26.84 2015-01-11 20:48:49.000 011 33407.11 299.30 49996.10 26.84 2015-01-11 20:48:50.000 011 33407.05 299.29 49996.10 26.84 2015-01-11 20:48:51.000 011 33407.11 299.24 49996.10 26.84 2015-01-11 20:48:52.000 011 33407.02 299.28 49996.10 26.84 2015-01-11 20:48:53.000 011 33407.13 299.27 49996.10 26.84 2015-01-11 20:48:54.000 011 33407.09 299.25 49996.10 26.84 2015-01-11 20:48:55.000 011 33407.11 299.25 49996.10 26.84 2015-01-11 20:48:56.000 011 33407.05 299.19 49996.10 26.84 2015-01-11 20:48:57.000 011 33406.94 299.19 49996.10 26.84 2015-01-11 20:48:58.000 011 33407.06 299.21 49996.10 26.84 2015-01-11 20:48:59.000 011 33407.04 299.21 49996.10 26.84 2015-01-11 20:49:00.000 011 33406.99 299.22 49996.10 26.84 2015-01-11 20:49:01.000 011 33407.03 299.19 49996.10 26.84 2015-01-11 20:49:02.000 011 33406.91 299.21 49996.10 26.84 2015-01-11 20:49:03.000 011 33406.96 299.19 49996.10 26.84 2015-01-11 20:49:04.000 011 33407.07 299.16 49996.10 26.85 2015-01-11 20:49:05.000 011 33406.89 299.12 49996.10 26.85 2015-01-11 20:49:06.000 011 33406.93 299.13 49996.10 26.85 2015-01-11 20:49:07.000 011 33406.97 299.15 49996.10 26.85 2015-01-11 20:49:08.000 011 33406.90 299.17 49996.10 26.84 2015-01-11 20:49:09.000 011 33406.86 299.18 49996.10 26.84 2015-01-11 20:49:10.000 011 33406.95 299.21 49996.10 26.84 2015-01-11 20:49:11.000 011 33406.93 299.19 49996.10 26.85 2015-01-11 20:49:12.000 011 33406.92 299.24 49996.10 26.84 2015-01-11 20:49:13.000 011 33406.96 299.29 49996.10 26.84 2015-01-11 20:49:14.000 011 33406.88 299.31 49996.10 26.85 2015-01-11 20:49:15.000 011 33406.78 299.34 49996.10 26.84 2015-01-11 20:49:16.000 011 33406.92 299.28 49996.10 26.84 2015-01-11 20:49:17.000 011 33406.81 299.30 49996.10 26.85 2015-01-11 20:49:18.000 011 33406.91 299.28 49996.10 26.84 2015-01-11 20:49:19.000 011 33406.94 299.27 49996.10 26.85 2015-01-11 20:49:20.000 011 33406.82 299.28 49996.10 26.85 2015-01-11 20:49:21.000 011 33406.90 299.29 49996.10 26.85 2015-01-11 20:49:22.000 011 33406.88 299.27 49996.10 26.84 2015-01-11 20:49:23.000 011 33406.85 299.27 49996.10 26.85 2015-01-11 20:49:24.000 011 33406.93 299.31 49996.10 26.84 2015-01-11 20:49:24.000 011 33406.93 299.30 49996.10 26.85 2015-01-11 20:49:26.000 011 33406.91 299.24 49996.10 26.85 2015-01-11 20:49:27.000 011 33406.83 299.27 49996.10 26.84 2015-01-11 20:49:28.000 011 33406.88 299.29 49996.10 26.84 2015-01-11 20:49:29.000 011 33406.76 299.30 49996.10 26.84 2015-01-11 20:49:30.000 011 33406.87 299.32 49996.10 26.84 2015-01-11 20:49:31.000 011 33406.93 299.35 49996.10 26.85 2015-01-11 20:49:32.000 011 33406.93 299.36 49996.10 26.84 2015-01-11 20:49:33.000 011 33406.93 299.33 49996.10 26.84 2015-01-11 20:49:34.000 011 33406.93 299.34 49996.10 26.85 2015-01-11 20:49:35.000 011 33406.90 299.36 49996.10 26.85 2015-01-11 20:49:36.000 011 33406.89 299.33 49996.10 26.84 2015-01-11 20:49:37.000 011 33406.87 299.35 49996.10 26.84 2015-01-11 20:49:37.000 011 33406.93 299.31 49996.10 26.84 2015-01-11 20:49:39.000 011 33406.85 299.33 49996.10 26.85 2015-01-11 20:49:40.000 011 33406.90 299.31 49996.10 26.84 2015-01-11 20:49:41.000 011 33406.88 299.30 49996.10 26.85 2015-01-11 20:49:42.000 011 33406.94 299.31 49996.10 26.85 2015-01-11 20:49:43.000 011 33406.88 299.30 49996.10 26.85 2015-01-11 20:49:44.000 011 33406.84 299.28 49996.10 26.85 2015-01-11 20:49:45.000 011 33406.97 299.27 49996.10 26.85 2015-01-11 20:49:46.000 011 33406.71 299.30 49996.10 26.85 2015-01-11 20:49:47.000 011 33406.76 299.28 49996.10 26.85 2015-01-11 20:49:48.000 011 33406.89 299.32 49996.10 26.84 2015-01-11 20:49:49.000 011 33406.94 299.36 49996.10 26.85 2015-01-11 20:49:50.000 011 33406.86 299.36 49996.10 26.85 2015-01-11 20:49:51.000 011 33406.81 299.39 49996.10 26.85 2015-01-11 20:49:52.000 011 33406.95 299.38 49996.10 26.85 2015-01-11 20:49:53.000 011 33406.87 299.33 49996.10 26.85 2015-01-11 20:49:54.000 011 33406.87 299.35 49996.10 26.85 2015-01-11 20:49:55.000 011 33406.80 299.34 49996.10 26.85 2015-01-11 20:49:56.000 011 33406.86 299.34 49996.10 26.85 2015-01-11 20:49:57.000 011 33406.89 299.35 49996.10 26.85 2015-01-11 20:49:58.000 011 33406.85 299.36 49996.10 26.85 2015-01-11 20:49:59.000 011 33406.79 299.36 49996.10 26.85 2015-01-11 20:50:00.000 011 33406.81 299.39 49996.10 26.85 2015-01-11 20:50:01.000 011 33406.86 299.43 49996.10 26.85 2015-01-11 20:50:02.000 011 33406.89 299.41 49996.10 26.85 2015-01-11 20:50:03.000 011 33406.79 299.45 49996.10 26.85 2015-01-11 20:50:04.000 011 33406.83 299.46 49996.10 26.85 2015-01-11 20:50:05.000 011 33406.74 299.42 49996.10 26.85 2015-01-11 20:50:06.000 011 33406.74 299.40 49996.10 26.85 2015-01-11 20:50:07.000 011 33406.75 299.42 49996.10 26.85 2015-01-11 20:50:08.000 011 33406.75 299.44 49996.10 26.85 2015-01-11 20:50:09.000 011 33406.74 299.50 49996.10 26.85 2015-01-11 20:50:10.000 011 33406.73 299.45 49996.10 26.84 2015-01-11 20:50:11.000 011 33406.71 299.46 49996.10 26.85 2015-01-11 20:50:12.000 011 33406.76 299.43 49996.10 26.85 2015-01-11 20:50:13.000 011 33406.75 299.43 49996.10 26.85 2015-01-11 20:50:14.000 011 33406.76 299.35 49996.10 26.85 2015-01-11 20:50:15.000 011 33406.82 299.38 49996.10 26.84 2015-01-11 20:50:16.000 011 33406.76 299.34 49996.10 26.84 2015-01-11 20:50:17.000 011 33406.82 299.36 49996.10 26.84 2015-01-11 20:50:18.000 011 33406.74 299.45 49996.10 26.84 2015-01-11 20:50:18.000 011 33406.81 299.46 49996.10 26.84 2015-01-11 20:50:20.000 011 33406.72 299.50 49996.10 26.84 2015-01-11 20:50:21.000 011 33406.85 299.57 49996.10 26.84 2015-01-11 20:50:22.000 011 33406.76 299.59 49996.10 26.84 2015-01-11 20:50:23.000 011 33406.72 299.55 49996.10 26.84 2015-01-11 20:50:24.000 011 33406.79 299.56 49996.10 26.85 2015-01-11 20:50:25.000 011 33406.81 299.55 49996.10 26.85 2015-01-11 20:50:26.000 011 33406.78 299.54 49996.10 26.85 2015-01-11 20:50:27.000 011 33406.74 299.52 49996.10 26.84 2015-01-11 20:50:28.000 011 33406.75 299.45 49996.10 26.84 2015-01-11 20:50:29.000 011 33406.69 299.44 49996.10 26.84 2015-01-11 20:50:30.000 011 33406.78 299.39 49996.10 26.85 2015-01-11 20:50:31.000 011 33406.78 299.43 49996.10 26.84 2015-01-11 20:50:31.000 011 33406.76 299.36 49996.10 26.84 2015-01-11 20:50:33.000 011 33406.74 299.39 49996.10 26.84 2015-01-11 20:50:34.000 011 33406.73 299.42 49996.10 26.84 2015-01-11 20:50:35.000 011 33406.74 299.38 49996.10 26.85 2015-01-11 20:50:36.000 011 33406.72 299.34 49996.10 26.84 2015-01-11 20:50:37.000 011 33406.76 299.33 49996.10 26.84 2015-01-11 20:50:38.000 011 33406.74 299.36 49996.10 26.84 2015-01-11 20:50:39.000 011 33406.72 299.31 49996.10 26.85 2015-01-11 20:50:40.000 011 33406.68 299.34 49996.10 26.85 2015-01-11 20:50:41.000 011 33406.70 299.29 49996.10 26.85 2015-01-11 20:50:42.000 011 33406.71 299.31 49996.10 26.84 2015-01-11 20:50:43.000 011 33406.74 299.31 49996.10 26.85 2015-01-11 20:50:44.000 011 33406.71 299.32 49996.10 26.85 2015-01-11 20:50:45.000 011 33406.63 299.28 49996.10 26.85 2015-01-11 20:50:46.000 011 33406.73 299.27 49996.10 26.85 2015-01-11 20:50:47.000 011 33406.75 299.23 49996.10 26.85 2015-01-11 20:50:48.000 011 33406.70 299.28 49996.10 26.85 2015-01-11 20:50:49.000 011 33406.65 299.18 49996.10 26.85 2015-01-11 20:50:50.000 011 33406.62 299.13 49996.10 26.85 2015-01-11 20:50:51.000 011 33406.63 299.17 49996.10 26.85 2015-01-11 20:50:52.000 011 33406.58 299.09 49996.10 26.85 2015-01-11 20:50:53.000 011 33406.59 299.01 49996.10 26.85 2015-01-11 20:50:54.000 011 33406.57 299.00 49996.10 26.85 2015-01-11 20:50:55.000 011 33406.60 298.95 49996.10 26.85 2015-01-11 20:50:56.000 011 33406.53 298.93 49996.10 26.85 2015-01-11 20:50:57.000 011 33406.57 298.86 49996.10 26.85 2015-01-11 20:50:58.000 011 33406.54 298.84 49996.10 26.85 2015-01-11 20:50:59.000 011 33406.46 298.84 49996.10 26.85 2015-01-11 20:51:00.000 011 33406.54 298.82 49996.10 26.85 2015-01-11 20:51:01.000 011 33406.58 298.80 49996.10 26.85 2015-01-11 20:51:02.000 011 33406.46 298.78 49996.10 26.85 2015-01-11 20:51:03.000 011 33406.63 298.74 49996.10 26.85 2015-01-11 20:51:04.000 011 33406.49 298.71 49996.10 26.85 2015-01-11 20:51:05.000 011 33406.49 298.66 49996.10 26.85 2015-01-11 20:51:06.000 011 33406.50 298.63 49996.10 26.85 2015-01-11 20:51:07.000 011 33406.58 298.54 49996.10 26.85 2015-01-11 20:51:08.000 011 33406.44 298.52 49996.10 26.85 2015-01-11 20:51:09.000 011 33406.53 298.44 49996.10 26.85 2015-01-11 20:51:10.000 011 33406.41 298.43 49996.10 26.85 2015-01-11 20:51:11.000 011 33406.50 298.39 49996.10 26.85 2015-01-11 20:51:12.000 011 33406.56 298.38 49996.10 26.85 2015-01-11 20:51:12.000 011 33406.56 298.32 49996.10 26.85 2015-01-11 20:51:14.000 011 33406.60 298.32 49996.10 26.85 2015-01-11 20:51:15.000 011 33406.47 298.30 49996.10 26.85 2015-01-11 20:51:16.000 011 33406.50 298.26 49996.10 26.85 2015-01-11 20:51:17.000 011 33406.47 298.26 49996.10 26.85 2015-01-11 20:51:18.000 011 33406.60 298.19 49996.10 26.85 2015-01-11 20:51:19.000 011 33406.54 298.15 49996.10 26.85 2015-01-11 20:51:20.000 011 33406.54 298.10 49996.10 26.85 2015-01-11 20:51:21.000 011 33406.56 298.12 49996.10 26.85 2015-01-11 20:51:22.000 011 33406.53 298.09 49996.10 26.85 2015-01-11 20:51:23.000 011 33406.53 298.06 49996.10 26.85 2015-01-11 20:51:24.000 011 33406.53 298.06 49996.10 26.85 2015-01-11 20:51:25.000 011 33406.60 298.02 49996.10 26.85 2015-01-11 20:51:25.000 011 33406.48 298.00 49996.10 26.85 2015-01-11 20:51:27.000 011 33406.51 297.93 49996.10 26.85 2015-01-11 20:51:28.000 011 33406.64 297.89 49996.10 26.85 2015-01-11 20:51:29.000 011 33406.56 297.88 49996.10 26.85 2015-01-11 20:51:30.000 011 33406.57 297.82 49996.10 26.85 2015-01-11 20:51:31.000 011 33406.59 297.80 49996.10 26.85 2015-01-11 20:51:32.000 011 33406.52 297.74 49996.10 26.85 2015-01-11 20:51:33.000 011 33406.60 297.70 49996.10 26.85 2015-01-11 20:51:34.000 011 33406.64 297.63 49996.10 26.85 2015-01-11 20:51:35.000 011 33406.51 297.64 49996.10 26.85 2015-01-11 20:51:36.000 011 33406.57 297.60 49996.10 26.85 2015-01-11 20:51:37.000 011 33406.54 297.56 49996.10 26.85 2015-01-11 20:51:38.000 011 33406.58 297.57 49996.10 26.85 2015-01-11 20:51:39.000 011 33406.52 297.53 49996.10 26.85 2015-01-11 20:51:40.000 011 33406.46 297.48 49996.10 26.85 2015-01-11 20:51:41.000 011 33406.60 297.49 49996.10 26.85 2015-01-11 20:51:42.000 011 33406.46 297.44 49996.10 26.85 2015-01-11 20:51:43.000 011 33406.46 297.46 49996.10 26.85 2015-01-11 20:51:44.000 011 33406.48 297.47 49996.10 26.85 2015-01-11 20:51:45.000 011 33406.50 297.45 49996.10 26.85 2015-01-11 20:51:46.000 011 33406.56 297.42 49996.10 26.85 2015-01-11 20:51:47.000 011 33406.41 297.48 49996.10 26.85 2015-01-11 20:51:48.000 011 33406.47 297.48 49996.10 26.85 2015-01-11 20:51:49.000 011 33406.56 297.47 49996.10 26.85 2015-01-11 20:51:50.000 011 33406.60 297.43 49996.10 26.85 2015-01-11 20:51:51.000 011 33406.51 297.44 49996.10 26.85 2015-01-11 20:51:52.000 011 33406.56 297.42 49996.10 26.85 2015-01-11 20:51:53.000 011 33406.51 297.42 49996.10 26.85 2015-01-11 20:51:54.000 011 33406.46 297.39 49996.10 26.85 2015-01-11 20:51:55.000 011 33406.55 297.39 49996.10 26.85 2015-01-11 20:51:56.000 011 33406.50 297.36 49996.10 26.85 2015-01-11 20:51:57.000 011 33406.56 297.37 49996.10 26.85 2015-01-11 20:51:58.000 011 33406.50 297.32 49996.10 26.85 2015-01-11 20:51:59.000 011 33406.44 297.37 49996.10 26.85 2015-01-11 20:52:00.000 011 33406.45 297.34 49996.10 26.85 2015-01-11 20:52:01.000 011 33406.47 297.33 49996.10 26.85 2015-01-11 20:52:02.000 011 33406.54 297.29 49996.10 26.85 2015-01-11 20:52:03.000 011 33406.35 297.30 49996.10 26.85 2015-01-11 20:52:04.000 011 33406.47 297.23 49996.10 26.85 2015-01-11 20:52:05.000 011 33406.50 297.22 49996.10 26.85 2015-01-11 20:52:06.000 011 33406.42 297.23 49996.10 26.85 2015-01-11 20:52:06.000 011 33406.49 297.19 49996.10 26.85 2015-01-11 20:52:08.000 011 33406.46 297.14 49996.10 26.85 2015-01-11 20:52:09.000 011 33406.48 297.11 49996.10 26.85 2015-01-11 20:52:10.000 011 33406.36 297.06 49996.10 26.85 2015-01-11 20:52:11.000 011 33406.38 297.05 49996.10 26.85 2015-01-11 20:52:12.000 011 33406.44 297.00 49996.10 26.85 2015-01-11 20:52:13.000 011 33406.48 296.97 49996.10 26.85 2015-01-11 20:52:14.000 011 33406.46 296.94 49996.10 26.85 2015-01-11 20:52:15.000 011 33406.38 296.94 49996.10 26.85 2015-01-11 20:52:16.000 011 33406.43 296.92 49996.10 26.85 2015-01-11 20:52:17.000 011 33406.38 296.87 49996.10 26.85 2015-01-11 20:52:18.000 011 33406.36 296.88 49996.10 26.85 2015-01-11 20:52:19.000 011 33406.38 296.93 49996.10 26.85 2015-01-11 20:52:19.000 011 33406.40 296.92 49996.10 26.85 2015-01-11 20:52:21.000 011 33406.39 296.93 49996.10 26.85 2015-01-11 20:52:22.000 011 33406.47 296.95 49996.10 26.85 2015-01-11 20:52:23.000 011 33406.28 296.95 49996.10 26.85 2015-01-11 20:52:24.000 011 33406.38 296.92 49996.10 26.85 2015-01-11 20:52:25.000 011 33406.39 296.94 49996.10 26.85 2015-01-11 20:52:26.000 011 33406.29 296.96 49996.10 26.85 2015-01-11 20:52:27.000 011 33406.37 296.94 49996.10 26.85 2015-01-11 20:52:28.000 011 33406.39 296.94 49996.10 26.85 2015-01-11 20:52:29.000 011 33406.31 296.95 49996.10 26.85 2015-01-11 20:52:30.000 011 33406.33 296.97 49996.10 26.85 2015-01-11 20:52:31.000 011 33406.34 296.97 49996.10 26.85 2015-01-11 20:52:32.000 011 33406.32 296.97 49996.10 26.85 2015-01-11 20:52:33.000 011 33406.24 297.02 49996.10 26.85 2015-01-11 20:52:34.000 011 33406.26 297.02 49996.10 26.85 2015-01-11 20:52:35.000 011 33406.39 297.06 49996.10 26.85 2015-01-11 20:52:36.000 011 33406.29 297.05 49996.10 26.85 2015-01-11 20:52:37.000 011 33406.32 297.03 49996.10 26.85 2015-01-11 20:52:38.000 011 33406.35 297.00 49996.10 26.85 2015-01-11 20:52:39.000 011 33406.22 296.98 49996.10 26.85 2015-01-11 20:52:40.000 011 33406.33 296.97 49996.10 26.85 2015-01-11 20:52:41.000 011 33406.28 296.92 49996.10 26.85 2015-01-11 20:52:42.000 011 33406.31 296.91 49996.10 26.85 2015-01-11 20:52:43.000 011 33406.37 296.93 49996.10 26.85 2015-01-11 20:52:44.000 011 33406.37 296.95 49996.10 26.85 2015-01-11 20:52:45.000 011 33406.32 296.92 49996.10 26.85 2015-01-11 20:52:46.000 011 33406.41 296.89 49996.10 26.85 2015-01-11 20:52:47.000 011 33406.38 296.81 49996.10 26.85 2015-01-11 20:52:48.000 011 33406.39 296.79 49996.10 26.85 2015-01-11 20:52:49.000 011 33406.44 296.73 49996.10 26.85 2015-01-11 20:52:50.000 011 33406.42 296.70 49996.10 26.85 2015-01-11 20:52:51.000 011 33406.32 296.63 49996.10 26.85 2015-01-11 20:52:52.000 011 33406.41 296.65 49996.10 26.85 2015-01-11 20:52:53.000 011 33406.46 296.59 49996.10 26.85 2015-01-11 20:52:54.000 011 33406.45 296.54 49996.10 26.85 2015-01-11 20:52:55.000 011 33406.44 296.49 49996.10 26.85 2015-01-11 20:52:56.000 011 33406.49 296.46 49996.10 26.85 2015-01-11 20:52:57.000 011 33406.49 296.38 49996.10 26.85 2015-01-11 20:52:58.000 011 33406.35 296.35 49996.10 26.85 2015-01-11 20:52:59.000 011 33406.50 296.30 49996.10 26.85 2015-01-11 20:53:00.000 011 33406.47 296.30 49996.10 26.85 2015-01-11 20:53:00.000 011 33406.47 296.25 49996.10 26.85 2015-01-11 20:53:02.000 011 33406.47 296.20 49996.10 26.85 2015-01-11 20:53:03.000 011 33406.50 296.19 49996.10 26.85 2015-01-11 20:53:04.000 011 33406.41 296.14 49996.10 26.85 2015-01-11 20:53:05.000 011 33406.56 296.13 49996.10 26.85 2015-01-11 20:53:06.000 011 33406.46 296.12 49996.10 26.85 2015-01-11 20:53:07.000 011 33406.43 296.07 49996.10 26.85 2015-01-11 20:53:08.000 011 33406.42 296.09 49996.10 26.85 2015-01-11 20:53:09.000 011 33406.31 296.03 49996.10 26.85 2015-01-11 20:53:10.000 011 33406.45 296.01 49996.10 26.85 2015-01-11 20:53:11.000 011 33406.47 295.98 49996.10 26.85 2015-01-11 20:53:12.000 011 33406.40 295.95 49996.10 26.85 2015-01-11 20:53:13.000 011 33406.43 295.98 49996.10 26.85 2015-01-11 20:53:13.000 011 33406.46 295.92 49996.10 26.85 2015-01-11 20:53:15.000 011 33406.41 295.95 49996.10 26.85 2015-01-11 20:53:16.000 011 33406.51 295.89 49996.10 26.85 2015-01-11 20:53:17.000 011 33406.51 295.86 49996.10 26.85 2015-01-11 20:53:18.000 011 33406.45 295.85 49996.10 26.85 2015-01-11 20:53:19.000 011 33406.43 295.89 49996.10 26.85 2015-01-11 20:53:20.000 011 33406.39 295.97 49996.10 26.85 2015-01-11 20:53:21.000 011 33406.43 295.99 49996.10 26.85 2015-01-11 20:53:22.000 011 33406.46 295.91 49996.10 26.85 2015-01-11 20:53:23.000 011 33406.24 295.89 49996.10 26.85 2015-01-11 20:53:24.000 011 33406.35 295.89 49996.10 26.85 2015-01-11 20:53:25.000 011 33406.31 295.83 49996.10 26.85 2015-01-11 20:53:26.000 011 33406.28 295.82 49996.10 26.85 2015-01-11 20:53:27.000 011 33406.43 295.81 49996.10 26.85 2015-01-11 20:53:28.000 011 33406.24 295.78 49996.10 26.85 2015-01-11 20:53:29.000 011 33406.24 295.80 49996.10 26.85 2015-01-11 20:53:30.000 011 33406.25 295.73 49996.10 26.85 2015-01-11 20:53:31.000 011 33406.26 295.70 49996.10 26.85 2015-01-11 20:53:32.000 011 33406.26 295.70 49996.10 26.85 2015-01-11 20:53:33.000 011 33406.23 295.70 49996.10 26.85 2015-01-11 20:53:34.000 011 33406.15 295.75 49996.10 26.85 2015-01-11 20:53:35.000 011 33406.27 295.71 49996.10 26.85 2015-01-11 20:53:36.000 011 33406.19 295.74 49996.10 26.85 2015-01-11 20:53:37.000 011 33406.22 295.69 49996.10 26.85 2015-01-11 20:53:38.000 011 33406.15 295.69 49996.10 26.85 2015-01-11 20:53:39.000 011 33406.21 295.69 49996.10 26.85 2015-01-11 20:53:40.000 011 33406.17 295.67 49996.10 26.85 2015-01-11 20:53:41.000 011 33406.13 295.64 49996.10 26.85 2015-01-11 20:53:42.000 011 33406.16 295.63 49996.10 26.85 2015-01-11 20:53:43.000 011 33406.24 295.61 49996.10 26.85 2015-01-11 20:53:44.000 011 33406.09 295.61 49996.10 26.85 2015-01-11 20:53:45.000 011 33406.07 295.56 49996.10 26.85 2015-01-11 20:53:46.000 011 33406.18 295.59 49996.10 26.85 2015-01-11 20:53:47.000 011 33406.05 295.64 49996.10 26.85 2015-01-11 20:53:48.000 011 33406.18 295.61 49996.10 26.85 2015-01-11 20:53:49.000 011 33406.03 295.64 49996.10 26.85 2015-01-11 20:53:50.000 011 33406.06 295.63 49996.10 26.85 2015-01-11 20:53:51.000 011 33406.07 295.65 49996.10 26.85 2015-01-11 20:53:52.000 011 33406.01 295.62 49996.10 26.85 2015-01-11 20:53:53.000 011 33406.14 295.60 49996.10 26.85 2015-01-11 20:53:54.000 011 33406.01 295.62 49996.10 26.85 2015-01-11 20:53:54.000 011 33406.06 295.66 49996.10 26.85 2015-01-11 20:53:56.000 011 33406.05 295.67 49996.10 26.85 2015-01-11 20:53:57.000 011 33406.10 295.63 49996.10 26.85 2015-01-11 20:53:58.000 011 33405.96 295.63 49996.10 26.85 2015-01-11 20:53:59.000 011 33406.07 295.67 49996.10 26.85 2015-01-11 20:54:00.000 011 33406.01 295.64 49996.10 26.85 2015-01-11 20:54:01.000 011 33406.04 295.62 49996.10 26.85 2015-01-11 20:54:02.000 011 33406.04 295.60 49996.10 26.85 2015-01-11 20:54:03.000 011 33406.00 295.60 49996.10 26.85 2015-01-11 20:54:04.000 011 33406.02 295.66 49996.10 26.85 2015-01-11 20:54:05.000 011 33406.04 295.68 49996.10 26.85 2015-01-11 20:54:06.000 011 33406.04 295.71 49996.10 26.85 2015-01-11 20:54:07.000 011 33406.06 295.71 49996.10 26.85 2015-01-11 20:54:07.000 011 33406.06 295.82 49996.10 26.85 2015-01-11 20:54:09.000 011 33406.01 295.84 49996.10 26.85 2015-01-11 20:54:10.000 011 33406.04 295.82 49996.10 26.85 2015-01-11 20:54:11.000 011 33406.09 295.86 49996.10 26.85 2015-01-11 20:54:12.000 011 33405.95 295.89 49996.10 26.85 2015-01-11 20:54:13.000 011 33406.07 295.92 49996.10 26.85 2015-01-11 20:54:14.000 011 33406.16 296.03 49996.10 26.85 2015-01-11 20:54:15.000 011 33406.13 296.08 49996.10 26.85 2015-01-11 20:54:16.000 011 33406.00 296.12 49996.10 26.85 2015-01-11 20:54:17.000 011 33406.20 296.18 49996.10 26.85 2015-01-11 20:54:18.000 011 33406.07 296.22 49996.10 26.85 2015-01-11 20:54:19.000 011 33406.06 296.20 49996.10 26.85 2015-01-11 20:54:20.000 011 33406.04 296.25 49996.10 26.85 2015-01-11 20:54:21.000 011 33406.02 296.28 49996.10 26.85 2015-01-11 20:54:22.000 011 33406.04 296.34 49996.10 26.85 2015-01-11 20:54:23.000 011 33405.94 296.35 49996.10 26.84 2015-01-11 20:54:24.000 011 33405.99 296.36 49996.10 26.84 2015-01-11 20:54:25.000 011 33406.02 296.36 49996.10 26.84 2015-01-11 20:54:26.000 011 33406.05 296.32 49996.10 26.85 2015-01-11 20:54:27.000 011 33406.06 296.34 49996.10 26.85 2015-01-11 20:54:28.000 011 33406.09 296.36 49996.10 26.85 2015-01-11 20:54:29.000 011 33406.10 296.34 49996.10 26.84 2015-01-11 20:54:30.000 011 33406.08 296.35 49996.10 26.84 2015-01-11 20:54:31.000 011 33406.15 296.46 49996.10 26.84 2015-01-11 20:54:32.000 011 33406.07 296.47 49996.10 26.85 2015-01-11 20:54:33.000 011 33406.10 296.50 49996.10 26.85 2015-01-11 20:54:34.000 011 33406.09 296.54 49996.10 26.85 2015-01-11 20:54:35.000 011 33406.13 296.55 49996.10 26.84 2015-01-11 20:54:36.000 011 33406.17 296.58 49996.10 26.85 2015-01-11 20:54:37.000 011 33406.16 296.59 49996.10 26.84 2015-01-11 20:54:38.000 011 33406.12 296.64 49996.10 26.84 2015-01-11 20:54:39.000 011 33406.19 296.65 49996.10 26.85 2015-01-11 20:54:40.000 011 33406.16 296.66 49996.10 26.85 2015-01-11 20:54:41.000 011 33406.25 296.68 49996.10 26.85 2015-01-11 20:54:42.000 011 33406.25 296.69 49996.10 26.85 2015-01-11 20:54:43.000 011 33406.17 296.69 49996.10 26.85 2015-01-11 20:54:44.000 011 33406.16 296.70 49996.10 26.85 2015-01-11 20:54:45.000 011 33406.15 296.74 49996.10 26.85 2015-01-11 20:54:46.000 011 33406.22 296.70 49996.10 26.85 2015-01-11 20:54:47.000 011 33406.27 296.69 49996.10 26.85 2015-01-11 20:54:48.000 011 33406.22 296.72 49996.10 26.85 2015-01-11 20:54:48.000 011 33406.26 296.76 49996.10 26.85 2015-01-11 20:54:50.000 011 33406.28 296.86 49996.10 26.84 2015-01-11 20:54:51.000 011 33406.35 296.85 49996.10 26.85 2015-01-11 20:54:52.000 011 33406.25 296.94 49996.10 26.84 2015-01-11 20:54:53.000 011 33406.11 296.97 49996.10 26.84 2015-01-11 20:54:54.000 011 33406.28 296.94 49996.10 26.84 2015-01-11 20:54:55.000 011 33406.26 296.97 49996.10 26.85 2015-01-11 20:54:56.000 011 33406.32 297.05 49996.10 26.85 2015-01-11 20:54:57.000 011 33406.24 297.03 49996.10 26.84 2015-01-11 20:54:58.000 011 33406.28 297.10 49996.10 26.85 2015-01-11 20:54:59.000 011 33406.38 297.12 49996.10 26.84 2015-01-11 20:55:00.000 011 33406.33 297.08 49996.10 26.84 2015-01-11 20:55:01.000 011 33406.29 297.08 49996.10 26.85 2015-01-11 20:55:01.000 011 33406.30 297.07 49996.10 26.85 2015-01-11 20:55:03.000 011 33406.38 297.13 49996.10 26.85 2015-01-11 20:55:04.000 011 33406.29 297.08 49996.10 26.85 2015-01-11 20:55:05.000 011 33406.37 297.09 49996.10 26.85 2015-01-11 20:55:06.000 011 33406.38 297.09 49996.10 26.85 2015-01-11 20:55:07.000 011 33406.35 297.12 49996.10 26.84 2015-01-11 20:55:08.000 011 33406.30 297.17 49996.10 26.84 2015-01-11 20:55:09.000 011 33406.32 297.19 49996.10 26.84 2015-01-11 20:55:10.000 011 33406.37 297.14 49996.10 26.84 2015-01-11 20:55:11.000 011 33406.47 297.14 49996.10 26.85 2015-01-11 20:55:12.000 011 33406.32 297.10 49996.10 26.85 2015-01-11 20:55:13.000 011 33406.38 297.11 49996.10 26.84 2015-01-11 20:55:14.000 011 33406.43 297.14 49996.10 26.85 2015-01-11 20:55:15.000 011 33406.34 297.18 49996.10 26.85 2015-01-11 20:55:16.000 011 33406.40 297.15 49996.10 26.85 2015-01-11 20:55:17.000 011 33406.53 297.20 49996.10 26.85 2015-01-11 20:55:18.000 011 33406.41 297.22 49996.10 26.85 2015-01-11 20:55:19.000 011 33406.33 297.27 49996.10 26.85 2015-01-11 20:55:20.000 011 33406.34 297.25 49996.10 26.85 2015-01-11 20:55:21.000 011 33406.32 297.25 49996.10 26.85 2015-01-11 20:55:22.000 011 33406.41 297.32 49996.10 26.85 2015-01-11 20:55:23.000 011 33406.40 297.28 49996.10 26.85 2015-01-11 20:55:24.000 011 33406.32 297.29 49996.10 26.85 2015-01-11 20:55:25.000 011 33406.38 297.34 49996.10 26.85 2015-01-11 20:55:26.000 011 33406.28 297.33 49996.10 26.85 2015-01-11 20:55:27.000 011 33406.31 297.41 49996.10 26.85 2015-01-11 20:55:28.000 011 33406.31 297.44 49996.10 26.85 2015-01-11 20:55:29.000 011 33406.29 297.40 49996.10 26.85 2015-01-11 20:55:30.000 011 33406.29 297.42 49996.10 26.85 2015-01-11 20:55:31.000 011 33406.29 297.49 49996.10 26.85 2015-01-11 20:55:32.000 011 33406.30 297.48 49996.10 26.85 2015-01-11 20:55:33.000 011 33406.26 297.52 49996.10 26.85 2015-01-11 20:55:34.000 011 33406.32 297.51 49996.10 26.85 2015-01-11 20:55:35.000 011 33406.24 297.58 49996.10 26.85 2015-01-11 20:55:36.000 011 33406.25 297.56 49996.10 26.85 2015-01-11 20:55:37.000 011 33406.22 297.64 49996.10 26.85 2015-01-11 20:55:38.000 011 33406.27 297.65 49996.10 26.85 2015-01-11 20:55:39.000 011 33406.18 297.68 49996.10 26.85 2015-01-11 20:55:40.000 011 33406.19 297.73 49996.10 26.85 2015-01-11 20:55:41.000 011 33406.20 297.75 49996.10 26.85 2015-01-11 20:55:42.000 011 33406.21 297.71 49996.10 26.85 2015-01-11 20:55:42.000 011 33406.14 297.74 49996.10 26.85 2015-01-11 20:55:44.000 011 33406.11 297.81 49996.10 26.85 2015-01-11 20:55:45.000 011 33406.11 297.86 49996.10 26.85 2015-01-11 20:55:46.000 011 33406.10 297.91 49996.10 26.85 2015-01-11 20:55:47.000 011 33406.12 297.88 49996.10 26.85 2015-01-11 20:55:48.000 011 33406.12 297.90 49996.10 26.85 2015-01-11 20:55:49.000 011 33406.12 297.99 49996.10 26.85 2015-01-11 20:55:50.000 011 33406.10 297.99 49996.10 26.85 2015-01-11 20:55:51.000 011 33406.09 297.95 49996.10 26.85 2015-01-11 20:55:52.000 011 33405.96 297.96 49996.10 26.85 2015-01-11 20:55:53.000 011 33406.14 297.95 49996.10 26.85 2015-01-11 20:55:54.000 011 33406.01 297.92 49996.10 26.85 2015-01-11 20:55:55.000 011 33406.07 297.84 49996.10 26.85 2015-01-11 20:55:55.000 011 33406.08 297.77 49996.10 26.85 2015-01-11 20:55:57.000 011 33406.08 297.76 49996.10 26.85 2015-01-11 20:55:58.000 011 33406.10 297.74 49996.10 26.85 2015-01-11 20:55:59.000 011 33406.05 297.60 49996.10 26.85 2015-01-11 20:56:00.000 011 33406.03 297.58 49996.10 26.85 2015-01-11 20:56:01.000 011 33406.07 297.54 49996.10 26.85 2015-01-11 20:56:02.000 011 33406.07 297.51 49996.10 26.85 2015-01-11 20:56:03.000 011 33406.00 297.48 49996.10 26.85 2015-01-11 20:56:04.000 011 33406.04 297.48 49996.10 26.85 2015-01-11 20:56:05.000 011 33405.97 297.48 49996.10 26.85 2015-01-11 20:56:06.000 011 33406.01 297.45 49996.10 26.85 2015-01-11 20:56:07.000 011 33406.00 297.43 49996.10 26.85 2015-01-11 20:56:08.000 011 33406.01 297.42 49996.10 26.85 2015-01-11 20:56:09.000 011 33405.90 297.39 49996.10 26.85 2015-01-11 20:56:10.000 011 33405.97 297.36 49996.10 26.85 2015-01-11 20:56:11.000 011 33405.94 297.37 49996.10 26.85 2015-01-11 20:56:12.000 011 33405.91 297.35 49996.10 26.85 2015-01-11 20:56:13.000 011 33405.97 297.34 49996.10 26.85 2015-01-11 20:56:14.000 011 33405.89 297.29 49996.10 26.85 2015-01-11 20:56:15.000 011 33405.89 297.29 49996.10 26.85 2015-01-11 20:56:16.000 011 33406.03 297.30 49996.10 26.85 2015-01-11 20:56:17.000 011 33406.02 297.22 49996.10 26.85 2015-01-11 20:56:18.000 011 33405.97 297.18 49996.10 26.85 2015-01-11 20:56:19.000 011 33406.01 297.22 49996.10 26.85 2015-01-11 20:56:20.000 011 33405.93 297.23 49996.10 26.85 2015-01-11 20:56:21.000 011 33406.04 297.23 49996.10 26.85 2015-01-11 20:56:22.000 011 33405.96 297.23 49996.10 26.85 2015-01-11 20:56:23.000 011 33406.06 297.26 49996.10 26.85 2015-01-11 20:56:24.000 011 33406.05 297.23 49996.10 26.85 2015-01-11 20:56:25.000 011 33406.00 297.23 49996.10 26.85 2015-01-11 20:56:26.000 011 33406.05 297.21 49996.10 26.85 2015-01-11 20:56:27.000 011 33406.17 297.28 49996.10 26.85 2015-01-11 20:56:28.000 011 33406.10 297.26 49996.10 26.85 2015-01-11 20:56:29.000 011 33406.21 297.24 49996.10 26.85 2015-01-11 20:56:30.000 011 33406.16 297.20 49996.10 26.85 2015-01-11 20:56:31.000 011 33406.16 297.23 49996.10 26.85 2015-01-11 20:56:32.000 011 33406.14 297.22 49996.10 26.85 2015-01-11 20:56:33.000 011 33406.15 297.22 49996.10 26.85 2015-01-11 20:56:34.000 011 33406.15 297.21 49996.10 26.85 2015-01-11 20:56:35.000 011 33406.22 297.22 49996.10 26.85 2015-01-11 20:56:36.000 011 33406.16 297.17 49996.10 26.85 2015-01-11 20:56:36.000 011 33406.21 297.16 49996.10 26.85 2015-01-11 20:56:38.000 011 33406.22 297.16 49996.10 26.85 2015-01-11 20:56:39.000 011 33406.19 297.12 49996.10 26.85 2015-01-11 20:56:40.000 011 33406.26 297.12 49996.10 26.85 2015-01-11 20:56:41.000 011 33406.22 297.09 49996.10 26.85 2015-01-11 20:56:42.000 011 33406.24 297.10 49996.10 26.85 2015-01-11 20:56:43.000 011 33406.17 297.07 49996.10 26.85 2015-01-11 20:56:44.000 011 33406.20 297.03 49996.10 26.85 2015-01-11 20:56:45.000 011 33406.17 297.07 49996.10 26.85 2015-01-11 20:56:46.000 011 33406.19 297.06 49996.10 26.85 2015-01-11 20:56:47.000 011 33406.21 297.08 49996.10 26.85 2015-01-11 20:56:48.000 011 33406.22 297.10 49996.10 26.85 2015-01-11 20:56:49.000 011 33406.22 297.11 49996.10 26.85 2015-01-11 20:56:49.000 011 33406.23 297.19 49996.10 26.85 2015-01-11 20:56:51.000 011 33406.27 297.15 49996.10 26.85 2015-01-11 20:56:52.000 011 33406.24 297.13 49996.10 26.85 2015-01-11 20:56:53.000 011 33406.28 297.23 49996.10 26.85 2015-01-11 20:56:54.000 011 33406.30 297.20 49996.10 26.85 2015-01-11 20:56:55.000 011 33406.35 297.23 49996.10 26.85 2015-01-11 20:56:56.000 011 33406.38 297.19 49996.10 26.85 2015-01-11 20:56:57.000 011 33406.29 297.21 49996.10 26.85 2015-01-11 20:56:58.000 011 33406.35 297.28 49996.10 26.85 2015-01-11 20:56:59.000 011 33406.31 297.27 49996.10 26.85 2015-01-11 20:57:00.000 011 33406.26 297.24 49996.10 26.85 2015-01-11 20:57:01.000 011 33406.37 297.25 49996.10 26.85 2015-01-11 20:57:02.000 011 33406.34 297.21 49996.10 26.85 2015-01-11 20:57:03.000 011 33406.37 297.17 49996.10 26.85 2015-01-11 20:57:04.000 011 33406.44 297.18 49996.10 26.85 2015-01-11 20:57:05.000 011 33406.40 297.19 49996.10 26.85 2015-01-11 20:57:06.000 011 33406.31 297.19 49996.10 26.85 2015-01-11 20:57:07.000 011 33406.37 297.21 49996.10 26.85 2015-01-11 20:57:08.000 011 33406.39 297.24 49996.10 26.85 2015-01-11 20:57:09.000 011 33406.37 297.25 49996.10 26.85 2015-01-11 20:57:10.000 011 33406.38 297.30 49996.10 26.85 2015-01-11 20:57:11.000 011 33406.46 297.32 49996.10 26.85 2015-01-11 20:57:12.000 011 33406.41 297.30 49996.10 26.85 2015-01-11 20:57:13.000 011 33406.39 297.30 49996.10 26.85 2015-01-11 20:57:14.000 011 33406.41 297.31 49996.10 26.85 2015-01-11 20:57:15.000 011 33406.39 297.31 49996.10 26.85 2015-01-11 20:57:16.000 011 33406.41 297.31 49996.10 26.85 2015-01-11 20:57:17.000 011 33406.51 297.37 49996.10 26.85 2015-01-11 20:57:18.000 011 33406.45 297.41 49996.10 26.85 2015-01-11 20:57:19.000 011 33406.41 297.42 49996.10 26.85 2015-01-11 20:57:20.000 011 33406.41 297.52 49996.10 26.85 2015-01-11 20:57:21.000 011 33406.36 297.49 49996.10 26.85 2015-01-11 20:57:22.000 011 33406.49 297.54 49996.10 26.85 2015-01-11 20:57:23.000 011 33406.40 297.50 49996.10 26.85 2015-01-11 20:57:24.000 011 33406.40 297.52 49996.10 26.85 2015-01-11 20:57:25.000 011 33406.43 297.50 49996.10 26.85 2015-01-11 20:57:26.000 011 33406.49 297.50 49996.10 26.85 2015-01-11 20:57:27.000 011 33406.37 297.53 49996.10 26.85 2015-01-11 20:57:28.000 011 33406.45 297.55 49996.10 26.85 2015-01-11 20:57:29.000 011 33406.46 297.56 49996.10 26.85 2015-01-11 20:57:30.000 011 33406.41 297.55 49996.10 26.85 2015-01-11 20:57:30.000 011 33406.45 297.56 49996.10 26.85 2015-01-11 20:57:32.000 011 33406.40 297.54 49996.10 26.85 2015-01-11 20:57:33.000 011 33406.42 297.57 49996.10 26.85 2015-01-11 20:57:34.000 011 33406.45 297.58 49996.10 26.85 2015-01-11 20:57:35.000 011 33406.31 297.61 49996.10 26.85 2015-01-11 20:57:36.000 011 33406.42 297.62 49996.10 26.85 2015-01-11 20:57:37.000 011 33406.45 297.59 49996.10 26.85 2015-01-11 20:57:38.000 011 33406.47 297.63 49996.10 26.85 2015-01-11 20:57:39.000 011 33406.37 297.60 49996.10 26.85 2015-01-11 20:57:40.000 011 33406.53 297.60 49996.10 26.85 2015-01-11 20:57:41.000 011 33406.42 297.58 49996.10 26.85 2015-01-11 20:57:42.000 011 33406.41 297.57 49996.10 26.85 2015-01-11 20:57:43.000 011 33406.45 297.50 49996.10 26.85 2015-01-11 20:57:43.000 011 33406.41 297.50 49996.10 26.85 2015-01-11 20:57:45.000 011 33406.44 297.47 49996.10 26.85 2015-01-11 20:57:46.000 011 33406.40 297.50 49996.10 26.85 2015-01-11 20:57:47.000 011 33406.49 297.44 49996.10 26.85 2015-01-11 20:57:48.000 011 33406.42 297.41 49996.10 26.85 2015-01-11 20:57:49.000 011 33406.37 297.39 49996.10 26.85 2015-01-11 20:57:50.000 011 33406.46 297.42 49996.10 26.85 2015-01-11 20:57:51.000 011 33406.45 297.45 49996.10 26.85 2015-01-11 20:57:52.000 011 33406.45 297.49 49996.10 26.85 2015-01-11 20:57:53.000 011 33406.46 297.47 49996.10 26.85 2015-01-11 20:57:54.000 011 33406.45 297.48 49996.10 26.85 2015-01-11 20:57:55.000 011 33406.45 297.46 49996.10 26.85 2015-01-11 20:57:56.000 011 33406.50 297.46 49996.10 26.85 2015-01-11 20:57:57.000 011 33406.44 297.41 49996.10 26.85 2015-01-11 20:57:58.000 011 33406.47 297.38 49996.10 26.85 2015-01-11 20:57:59.000 011 33406.43 297.41 49996.10 26.85 2015-01-11 20:58:00.000 011 33406.42 297.45 49996.10 26.85 2015-01-11 20:58:01.000 011 33406.43 297.45 49996.10 26.85 2015-01-11 20:58:02.000 011 33406.44 297.43 49996.10 26.85 2015-01-11 20:58:03.000 011 33406.32 297.40 49996.10 26.85 2015-01-11 20:58:04.000 011 33406.38 297.40 49996.10 26.85 2015-01-11 20:58:05.000 011 33406.40 297.41 49996.10 26.85 2015-01-11 20:58:06.000 011 33406.43 297.44 49996.10 26.85 2015-01-11 20:58:07.000 011 33406.31 297.47 49996.10 26.85 2015-01-11 20:58:08.000 011 33406.39 297.49 49996.10 26.85 2015-01-11 20:58:09.000 011 33406.33 297.47 49996.10 26.85 2015-01-11 20:58:10.000 011 33406.26 297.53 49996.10 26.85 2015-01-11 20:58:11.000 011 33406.33 297.54 49996.10 26.85 2015-01-11 20:58:12.000 011 33406.32 297.57 49996.10 26.85 2015-01-11 20:58:13.000 011 33406.28 297.57 49996.10 26.85 2015-01-11 20:58:14.000 011 33406.38 297.55 49996.10 26.85 2015-01-11 20:58:15.000 011 33406.21 297.63 49996.10 26.85 2015-01-11 20:58:16.000 011 33406.46 297.64 49996.10 26.85 2015-01-11 20:58:17.000 011 33406.31 297.69 49996.10 26.85 2015-01-11 20:58:18.000 011 33406.39 297.68 49996.10 26.85 2015-01-11 20:58:19.000 011 33406.37 297.64 49996.10 26.85 2015-01-11 20:58:20.000 011 33406.35 297.64 49996.10 26.85 2015-01-11 20:58:21.000 011 33406.35 297.58 49996.10 26.85 2015-01-11 20:58:22.000 011 33406.36 297.54 49996.10 26.85 2015-01-11 20:58:23.000 011 33406.31 297.49 49996.10 26.85 2015-01-11 20:58:24.000 011 33406.32 297.49 49996.10 26.85 2015-01-11 20:58:24.000 011 33406.41 297.43 49996.10 26.85 2015-01-11 20:58:26.000 011 33406.37 297.40 49996.10 26.85 2015-01-11 20:58:27.000 011 33406.29 297.37 49996.10 26.85 2015-01-11 20:58:28.000 011 33406.35 297.33 49996.10 26.85 2015-01-11 20:58:29.000 011 33406.43 297.33 49996.10 26.85 2015-01-11 20:58:30.000 011 33406.30 297.31 49996.10 26.85 2015-01-11 20:58:31.000 011 33406.40 297.28 49996.10 26.85 2015-01-11 20:58:32.000 011 33406.38 297.28 49996.10 26.85 2015-01-11 20:58:33.000 011 33406.39 297.25 49996.10 26.85 2015-01-11 20:58:34.000 011 33406.39 297.20 49996.10 26.85 2015-01-11 20:58:35.000 011 33406.24 297.31 49996.10 26.85 2015-01-11 20:58:36.000 011 33406.38 297.29 49996.10 26.85 2015-01-11 20:58:37.000 011 33406.42 297.20 49996.10 26.85 2015-01-11 20:58:37.000 011 33406.46 297.20 49996.10 26.85 2015-01-11 20:58:39.000 011 33406.36 297.19 49996.10 26.85 2015-01-11 20:58:40.000 011 33406.49 297.11 49996.10 26.85 2015-01-11 20:58:41.000 011 33406.44 297.10 49996.10 26.85 2015-01-11 20:58:42.000 011 33406.46 297.06 49996.10 26.85 2015-01-11 20:58:43.000 011 33406.43 296.99 49996.10 26.85 2015-01-11 20:58:44.000 011 33406.45 296.93 49996.10 26.85 2015-01-11 20:58:45.000 011 33406.46 296.97 49996.10 26.85 2015-01-11 20:58:46.000 011 33406.46 296.96 49996.10 26.85 2015-01-11 20:58:47.000 011 33406.50 296.88 49996.10 26.85 2015-01-11 20:58:48.000 011 33406.45 296.87 49996.10 26.85 2015-01-11 20:58:49.000 011 33406.51 296.83 49996.10 26.85 2015-01-11 20:58:50.000 011 33406.48 296.85 49996.10 26.85 2015-01-11 20:58:51.000 011 33406.49 296.79 49996.10 26.85 2015-01-11 20:58:52.000 011 33406.39 296.81 49996.10 26.85 2015-01-11 20:58:53.000 011 33406.54 296.72 49996.10 26.85 2015-01-11 20:58:54.000 011 33406.49 296.71 49996.10 26.85 2015-01-11 20:58:55.000 011 33406.50 296.74 49996.10 26.85 2015-01-11 20:58:56.000 011 33406.49 296.70 49996.10 26.85 2015-01-11 20:58:57.000 011 33406.49 296.73 49996.10 26.85 2015-01-11 20:58:58.000 011 33406.49 296.72 49996.10 26.85 2015-01-11 20:58:59.000 011 33406.45 296.72 49996.10 26.85 2015-01-11 20:59:00.000 011 33406.47 296.73 49996.10 26.85 2015-01-11 20:59:01.000 011 33406.59 296.75 49996.10 26.85 2015-01-11 20:59:02.000 011 33406.49 296.73 49996.10 26.85 2015-01-11 20:59:03.000 011 33406.54 296.65 49996.10 26.85 2015-01-11 20:59:04.000 011 33406.49 296.66 49996.10 26.85 2015-01-11 20:59:05.000 011 33406.51 296.63 49996.10 26.85 2015-01-11 20:59:06.000 011 33406.56 296.64 49996.10 26.85 2015-01-11 20:59:07.000 011 33406.54 296.63 49996.10 26.85 2015-01-11 20:59:08.000 011 33406.56 296.62 49996.10 26.85 2015-01-11 20:59:09.000 011 33406.51 296.61 49996.10 26.85 2015-01-11 20:59:10.000 011 33406.44 296.61 49996.10 26.85 2015-01-11 20:59:11.000 011 33406.55 296.64 49996.10 26.85 2015-01-11 20:59:12.000 011 33406.50 296.62 49996.10 26.85 2015-01-11 20:59:13.000 011 33406.51 296.57 49996.10 26.85 2015-01-11 20:59:14.000 011 33406.53 296.56 49996.10 26.85 2015-01-11 20:59:15.000 011 33406.49 296.54 49996.10 26.85 2015-01-11 20:59:16.000 011 33406.53 296.53 49996.10 26.85 2015-01-11 20:59:17.000 011 33406.51 296.58 49996.10 26.85 2015-01-11 20:59:18.000 011 33406.50 296.60 49996.10 26.85 2015-01-11 20:59:18.000 011 33406.61 296.55 49996.10 26.85 2015-01-11 20:59:20.000 011 33406.53 296.57 49996.10 26.85 2015-01-11 20:59:21.000 011 33406.59 296.53 49996.10 26.85 2015-01-11 20:59:22.000 011 33406.51 296.56 49996.10 26.85 2015-01-11 20:59:23.000 011 33406.56 296.59 49996.10 26.85 2015-01-11 20:59:24.000 011 33406.51 296.56 49996.10 26.85 2015-01-11 20:59:25.000 011 33406.54 296.56 49996.10 26.85 2015-01-11 20:59:26.000 011 33406.59 296.54 49996.10 26.85 2015-01-11 20:59:27.000 011 33406.46 296.53 49996.10 26.85 2015-01-11 20:59:28.000 011 33406.62 296.56 49996.10 26.85 2015-01-11 20:59:29.000 011 33406.37 296.55 49996.10 26.85 2015-01-11 20:59:30.000 011 33406.53 296.55 49996.10 26.85 2015-01-11 20:59:31.000 011 33406.51 296.59 49996.10 26.85 2015-01-11 20:59:31.000 011 33406.56 296.57 49996.10 26.85 2015-01-11 20:59:33.000 011 33406.62 296.60 49996.10 26.85 2015-01-11 20:59:34.000 011 33406.46 296.55 49996.10 26.85 2015-01-11 20:59:35.000 011 33406.46 296.61 49996.10 26.85 2015-01-11 20:59:36.000 011 33406.40 296.57 49996.10 26.85 2015-01-11 20:59:37.000 011 33406.43 296.63 49996.10 26.85 2015-01-11 20:59:38.000 011 33406.44 296.61 49996.10 26.85 2015-01-11 20:59:39.000 011 33406.46 296.61 49996.10 26.85 2015-01-11 20:59:40.000 011 33406.44 296.54 49996.10 26.85 2015-01-11 20:59:41.000 011 33406.49 296.54 49996.10 26.85 2015-01-11 20:59:42.000 011 33406.38 296.50 49996.10 26.85 2015-01-11 20:59:43.000 011 33406.43 296.53 49996.10 26.85 2015-01-11 20:59:44.000 011 33406.43 296.49 49996.10 26.85 2015-01-11 20:59:45.000 011 33406.47 296.48 49996.10 26.85 2015-01-11 20:59:46.000 011 33406.41 296.49 49996.10 26.85 2015-01-11 20:59:47.000 011 33406.39 296.44 49996.10 26.85 2015-01-11 20:59:48.000 011 33406.37 296.40 49996.10 26.85 2015-01-11 20:59:49.000 011 33406.40 296.39 49996.10 26.85 2015-01-11 20:59:50.000 011 33406.45 296.38 49996.10 26.85 2015-01-11 20:59:51.000 011 33406.33 296.35 49996.10 26.85 2015-01-11 20:59:52.000 011 33406.51 296.27 49996.10 26.85 2015-01-11 20:59:53.000 011 33406.32 296.21 49996.10 26.85 2015-01-11 20:59:54.000 011 33406.37 296.18 49996.10 26.85 2015-01-11 20:59:55.000 011 33406.37 296.16 49996.10 26.85 2015-01-11 20:59:56.000 011 33406.39 296.09 49996.10 26.85 2015-01-11 20:59:57.000 011 33406.46 296.12 49996.10 26.85 2015-01-11 20:59:58.000 011 33406.39 296.13 49996.10 26.85 2015-01-11 20:59:59.000 011 33406.51 296.12 49996.10 26.85 2015-01-11 21:00:00.000 011 33406.31 296.12 49996.10 26.85 2015-01-11 21:00:01.000 011 33406.43 296.15 49996.10 26.85 2015-01-11 21:00:02.000 011 33406.46 296.16 49996.10 26.85 2015-01-11 21:00:03.000 011 33406.44 296.14 49996.10 26.85 2015-01-11 21:00:04.000 011 33406.47 296.15 49996.10 26.85 2015-01-11 21:00:05.000 011 33406.33 296.14 49996.10 26.85 2015-01-11 21:00:06.000 011 33406.35 296.15 49996.10 26.85 2015-01-11 21:00:07.000 011 33406.47 296.21 49996.10 26.85 2015-01-11 21:00:08.000 011 33406.40 296.17 49996.10 26.85 2015-01-11 21:00:09.000 011 33406.38 296.21 49996.10 26.85 2015-01-11 21:00:10.000 011 33406.42 296.19 49996.10 26.85 2015-01-11 21:00:11.000 011 33406.50 296.21 49996.10 26.85 2015-01-11 21:00:12.000 011 33406.46 296.19 49996.10 26.85 2015-01-11 21:00:12.000 011 33406.45 296.22 49996.10 26.85 2015-01-11 21:00:14.000 011 33406.38 296.25 49996.10 26.85 2015-01-11 21:00:15.000 011 33406.32 296.27 49996.10 26.85 2015-01-11 21:00:16.000 011 33406.44 296.26 49996.10 26.85 2015-01-11 21:00:17.000 011 33406.46 296.30 49996.10 26.85 2015-01-11 21:00:18.000 011 33406.43 296.32 49996.10 26.85 2015-01-11 21:00:19.000 011 33406.40 296.32 49996.10 26.85 2015-01-11 21:00:20.000 011 33406.49 296.33 49996.10 26.85 2015-01-11 21:00:21.000 011 33406.45 296.42 49996.10 26.85 2015-01-11 21:00:22.000 011 33406.44 296.36 49996.10 26.85 2015-01-11 21:00:23.000 011 33406.44 296.36 49996.10 26.85 2015-01-11 21:00:24.000 011 33406.43 296.30 49996.10 26.85 2015-01-11 21:00:25.000 011 33406.47 296.39 49996.10 26.85 2015-01-11 21:00:25.000 011 33406.44 296.39 49996.10 26.85 2015-01-11 21:00:27.000 011 33406.45 296.37 49996.10 26.85 2015-01-11 21:00:28.000 011 33406.50 296.41 49996.10 26.85 2015-01-11 21:00:29.000 011 33406.50 296.44 49996.10 26.85 2015-01-11 21:00:30.000 011 33406.53 296.38 49996.10 26.85 2015-01-11 21:00:31.000 011 33406.53 296.49 49996.10 26.85 2015-01-11 21:00:32.000 011 33406.49 296.49 49996.10 26.85 2015-01-11 21:00:33.000 011 33406.49 296.54 49996.10 26.85 2015-01-11 21:00:34.000 011 33406.44 296.54 49996.10 26.85 2015-01-11 21:00:35.000 011 33406.54 296.55 49996.10 26.85 2015-01-11 21:00:36.000 011 33406.46 296.57 49996.10 26.85 2015-01-11 21:00:37.000 011 33406.61 296.62 49996.10 26.85 2015-01-11 21:00:38.000 011 33406.53 296.62 49996.10 26.85 2015-01-11 21:00:39.000 011 33406.47 296.64 49996.10 26.85 2015-01-11 21:00:40.000 011 33406.46 296.66 49996.10 26.85 2015-01-11 21:00:41.000 011 33406.54 296.63 49996.10 26.85 2015-01-11 21:00:42.000 011 33406.56 296.63 49996.10 26.85 2015-01-11 21:00:43.000 011 33406.49 296.67 49996.10 26.85 2015-01-11 21:00:44.000 011 33406.50 296.68 49996.10 26.85 2015-01-11 21:00:45.000 011 33406.47 296.73 49996.10 26.85 2015-01-11 21:00:46.000 011 33406.51 296.63 49996.10 26.85 2015-01-11 21:00:47.000 011 33406.48 296.67 49996.10 26.85 2015-01-11 21:00:48.000 011 33406.50 296.65 49996.10 26.85 2015-01-11 21:00:49.000 011 33406.53 296.70 49996.10 26.85 2015-01-11 21:00:50.000 011 33406.50 296.64 49996.10 26.85 2015-01-11 21:00:51.000 011 33406.46 296.64 49996.10 26.85 2015-01-11 21:00:52.000 011 33406.56 296.66 49996.10 26.85 2015-01-11 21:00:53.000 011 33406.48 296.65 49996.10 26.85 2015-01-11 21:00:54.000 011 33406.49 296.63 49996.10 26.85 2015-01-11 21:00:55.000 011 33406.41 296.63 49996.10 26.85 2015-01-11 21:00:56.000 011 33406.49 296.65 49996.10 26.85 2015-01-11 21:00:57.000 011 33406.48 296.62 49996.10 26.85 2015-01-11 21:00:58.000 011 33406.47 296.67 49996.10 26.86 2015-01-11 21:00:59.000 011 33406.49 296.68 49996.10 26.85 2015-01-11 21:01:00.000 011 33406.46 296.65 49996.10 26.85 2015-01-11 21:01:01.000 011 33406.46 296.65 49996.10 26.85 2015-01-11 21:01:02.000 011 33406.41 296.65 49996.10 26.85 2015-01-11 21:01:03.000 011 33406.51 296.67 49996.10 26.85 2015-01-11 21:01:04.000 011 33406.41 296.67 49996.10 26.85 2015-01-11 21:01:05.000 011 33406.47 296.74 49996.10 26.86 2015-01-11 21:01:06.000 011 33406.40 296.71 49996.10 26.85 2015-01-11 21:01:06.000 011 33406.45 296.75 49996.10 26.85 2015-01-11 21:01:08.000 011 33406.40 296.75 49996.10 26.85 2015-01-11 21:01:09.000 011 33406.37 296.74 49996.10 26.85 2015-01-11 21:01:10.000 011 33406.46 296.72 49996.10 26.85 2015-01-11 21:01:11.000 011 33406.35 296.74 49996.10 26.85 2015-01-11 21:01:12.000 011 33406.41 296.75 49996.10 26.85 2015-01-11 21:01:13.000 011 33406.46 296.78 49996.10 26.85 2015-01-11 21:01:14.000 011 33406.41 296.79 49996.10 26.85 2015-01-11 21:01:15.000 011 33406.44 296.78 49996.10 26.85 2015-01-11 21:01:16.000 011 33406.37 296.78 49996.10 26.85 2015-01-11 21:01:17.000 011 33406.37 296.75 49996.10 26.85 2015-01-11 21:01:18.000 011 33406.40 296.73 49996.10 26.85 2015-01-11 21:01:19.000 011 33406.47 296.68 49996.10 26.85 2015-01-11 21:01:19.000 011 33406.44 296.75 49996.10 26.85 2015-01-11 21:01:21.000 011 33406.45 296.74 49996.10 26.86 2015-01-11 21:01:22.000 011 33406.44 296.80 49996.10 26.85 2015-01-11 21:01:23.000 011 33406.41 296.83 49996.10 26.85 2015-01-11 21:01:24.000 011 33406.46 296.87 49996.10 26.86 2015-01-11 21:01:25.000 011 33406.41 296.88 49996.10 26.85 2015-01-11 21:01:26.000 011 33406.49 296.93 49996.10 26.86 2015-01-11 21:01:27.000 011 33406.50 296.97 49996.10 26.86 2015-01-11 21:01:28.000 011 33406.46 296.98 49996.10 26.85 2015-01-11 21:01:29.000 011 33406.43 297.00 49996.10 26.85 2015-01-11 21:01:30.000 011 33406.46 297.02 49996.10 26.85 2015-01-11 21:01:31.000 011 33406.50 297.01 49996.10 26.86 2015-01-11 21:01:32.000 011 33406.48 297.06 49996.10 26.86 2015-01-11 21:01:33.000 011 33406.46 297.05 49996.10 26.86 2015-01-11 21:01:34.000 011 33406.49 297.05 49996.10 26.86 2015-01-11 21:01:35.000 011 33406.47 297.04 49996.10 26.86 2015-01-11 21:01:36.000 011 33406.43 297.02 49996.10 26.86 2015-01-11 21:01:37.000 011 33406.51 296.95 49996.10 26.86 2015-01-11 21:01:38.000 011 33406.49 297.00 49996.10 26.86 2015-01-11 21:01:39.000 011 33406.41 296.94 49996.10 26.86 2015-01-11 21:01:40.000 011 33406.57 296.98 49996.10 26.86 2015-01-11 21:01:41.000 011 33406.35 296.95 49996.10 26.86 2015-01-11 21:01:42.000 011 33406.44 296.93 49996.10 26.86 2015-01-11 21:01:43.000 011 33406.46 296.94 49996.10 26.86 2015-01-11 21:01:44.000 011 33406.47 296.91 49996.10 26.86 2015-01-11 21:01:45.000 011 33406.47 296.89 49996.10 26.86 2015-01-11 21:01:46.000 011 33406.43 296.88 49996.10 26.86 2015-01-11 21:01:47.000 011 33406.52 296.84 49996.10 26.86 2015-01-11 21:01:48.000 011 33406.40 296.85 49996.10 26.86 2015-01-11 21:01:49.000 011 33406.41 296.87 49996.10 26.86 2015-01-11 21:01:50.000 011 33406.56 296.80 49996.10 26.86 2015-01-11 21:01:51.000 011 33406.59 296.81 49996.10 26.86 2015-01-11 21:01:52.000 011 33406.52 296.82 49996.10 26.86 2015-01-11 21:01:53.000 011 33406.59 296.81 49996.10 26.86 2015-01-11 21:01:54.000 011 33406.53 296.82 49996.10 26.86 2015-01-11 21:01:55.000 011 33406.50 296.83 49996.10 26.86 2015-01-11 21:01:56.000 011 33406.57 296.81 49996.10 26.86 2015-01-11 21:01:57.000 011 33406.57 296.81 49996.10 26.86 2015-01-11 21:01:58.000 011 33406.63 296.73 49996.10 26.86 2015-01-11 21:01:59.000 011 33406.50 296.73 49996.10 26.86 2015-01-11 21:02:00.000 011 33406.54 296.72 49996.10 26.86 2015-01-11 21:02:00.000 011 33406.57 296.70 49996.10 26.86 2015-01-11 21:02:02.000 011 33406.57 296.74 49996.10 26.86 2015-01-11 21:02:03.000 011 33406.65 296.74 49996.10 26.86 2015-01-11 21:02:04.000 011 33406.60 296.71 49996.10 26.86 2015-01-11 21:02:05.000 011 33406.55 296.69 49996.10 26.86 2015-01-11 21:02:06.000 011 33406.58 296.69 49996.10 26.86 2015-01-11 21:02:07.000 011 33406.60 296.62 49996.10 26.86 2015-01-11 21:02:08.000 011 33406.56 296.62 49996.10 26.86 2015-01-11 21:02:09.000 011 33406.68 296.60 49996.10 26.86 2015-01-11 21:02:10.000 011 33406.62 296.58 49996.10 26.86 2015-01-11 21:02:11.000 011 33406.68 296.59 49996.10 26.86 2015-01-11 21:02:12.000 011 33406.63 296.56 49996.10 26.86 2015-01-11 21:02:13.000 011 33406.62 296.54 49996.10 26.86 2015-01-11 21:02:13.000 011 33406.71 296.49 49996.10 26.86 2015-01-11 21:02:15.000 011 33406.79 296.47 49996.10 26.86 2015-01-11 21:02:16.000 011 33406.64 296.42 49996.10 26.86 2015-01-11 21:02:17.000 011 33406.72 296.40 49996.10 26.86 2015-01-11 21:02:18.000 011 33406.68 296.36 49996.10 26.86 2015-01-11 21:02:19.000 011 33406.63 296.31 49996.10 26.86 2015-01-11 21:02:20.000 011 33406.71 296.31 49996.10 26.86 2015-01-11 21:02:21.000 011 33406.86 296.26 49996.10 26.86 2015-01-11 21:02:22.000 011 33406.65 296.26 49996.10 26.86 2015-01-11 21:02:23.000 011 33406.80 296.26 49996.10 26.86 2015-01-11 21:02:24.000 011 33406.74 296.28 49996.10 26.86 2015-01-11 21:02:25.000 011 33406.75 296.22 49996.10 26.86 2015-01-11 21:02:26.000 011 33406.74 296.22 49996.10 26.86 2015-01-11 21:02:27.000 011 33406.75 296.18 49996.10 26.86 2015-01-11 21:02:28.000 011 33406.74 296.15 49996.10 26.86 2015-01-11 21:02:29.000 011 33406.81 296.11 49996.10 26.86 2015-01-11 21:02:30.000 011 33406.82 296.06 49996.10 26.86 2015-01-11 21:02:31.000 011 33406.79 296.16 49996.10 26.86 2015-01-11 21:02:32.000 011 33406.76 296.11 49996.10 26.86 2015-01-11 21:02:33.000 011 33406.78 296.14 49996.10 26.86 2015-01-11 21:02:34.000 011 33406.89 296.12 49996.10 26.86 2015-01-11 21:02:35.000 011 33406.84 296.09 49996.10 26.86 2015-01-11 21:02:36.000 011 33406.87 296.05 49996.10 26.86 2015-01-11 21:02:37.000 011 33406.91 296.01 49996.10 26.86 2015-01-11 21:02:38.000 011 33406.90 296.06 49996.10 26.86 2015-01-11 21:02:39.000 011 33406.82 296.06 49996.10 26.86 2015-01-11 21:02:40.000 011 33406.95 296.11 49996.10 26.86 2015-01-11 21:02:41.000 011 33406.90 296.14 49996.10 26.86 2015-01-11 21:02:42.000 011 33406.94 296.17 49996.10 26.86 2015-01-11 21:02:43.000 011 33406.99 296.20 49996.10 26.86 2015-01-11 21:02:44.000 011 33406.98 296.19 49996.10 26.86 2015-01-11 21:02:45.000 011 33406.96 296.18 49996.10 26.86 2015-01-11 21:02:46.000 011 33406.90 296.16 49996.10 26.86 2015-01-11 21:02:47.000 011 33407.03 296.09 49996.10 26.86 2015-01-11 21:02:48.000 011 33406.95 296.11 49996.10 26.86 2015-01-11 21:02:49.000 011 33407.06 296.14 49996.10 26.86 2015-01-11 21:02:50.000 011 33407.09 296.09 49996.10 26.86 2015-01-11 21:02:51.000 011 33407.05 296.09 49996.10 26.86 2015-01-11 21:02:52.000 011 33407.03 296.05 49996.10 26.86 2015-01-11 21:02:53.000 011 33407.15 296.04 49996.10 26.86 2015-01-11 21:02:54.000 011 33407.11 296.06 49996.10 26.86 2015-01-11 21:02:54.000 011 33407.15 296.05 49996.10 26.86 2015-01-11 21:02:56.000 011 33407.17 296.06 49996.10 26.86 2015-01-11 21:02:57.000 011 33407.14 296.02 49996.10 26.86 2015-01-11 21:02:58.000 011 33407.25 296.01 49996.10 26.86 2015-01-11 21:02:59.000 011 33407.41 295.96 49996.10 26.86 2015-01-11 21:03:00.000 011 33407.25 295.94 49996.10 26.86 2015-01-11 21:03:01.000 011 33407.28 295.94 49996.10 26.86 2015-01-11 21:03:02.000 011 33407.30 295.91 49996.10 26.86 2015-01-11 21:03:03.000 011 33407.30 295.93 49996.10 26.86 2015-01-11 21:03:04.000 011 33407.34 295.87 49996.10 26.86 2015-01-11 21:03:05.000 011 33407.38 295.88 49996.10 26.86 2015-01-11 21:03:06.000 011 33407.36 295.88 49996.10 26.86 2015-01-11 21:03:07.000 011 33407.53 295.83 49996.10 26.86 2015-01-11 21:03:07.000 011 33407.53 295.79 49996.10 26.86 2015-01-11 21:03:09.000 011 33407.52 295.80 49996.10 26.86 2015-01-11 21:03:10.000 011 33407.47 295.72 49996.10 26.86 2015-01-11 21:03:11.000 011 33407.62 295.68 49996.10 26.86 2015-01-11 21:03:12.000 011 33407.46 295.68 49996.10 26.86 2015-01-11 21:03:13.000 011 33407.55 295.65 49996.10 26.86 2015-01-11 21:03:14.000 011 33407.59 295.65 49996.10 26.86 2015-01-11 21:03:15.000 011 33407.64 295.53 49996.10 26.86 2015-01-11 21:03:16.000 011 33407.56 295.54 49996.10 26.86 2015-01-11 21:03:17.000 011 33407.62 295.50 49996.10 26.86 2015-01-11 21:03:18.000 011 33407.62 295.48 49996.10 26.86 2015-01-11 21:03:19.000 011 33407.62 295.44 49996.10 26.86 2015-01-11 21:03:20.000 011 33407.65 295.38 49996.10 26.86 2015-01-11 21:03:21.000 011 33407.58 295.41 49996.10 26.86 2015-01-11 21:03:22.000 011 33407.65 295.41 49996.10 26.86 2015-01-11 21:03:23.000 011 33407.65 295.34 49996.10 26.86 2015-01-11 21:03:24.000 011 33407.58 295.34 49996.10 26.86 2015-01-11 21:03:25.000 011 33407.65 295.28 49996.10 26.86 2015-01-11 21:03:26.000 011 33407.67 295.22 49996.10 26.86 2015-01-11 21:03:27.000 011 33407.67 295.25 49996.10 26.86 2015-01-11 21:03:28.000 011 33407.69 295.19 49996.10 26.86 2015-01-11 21:03:29.000 011 33407.66 295.24 49996.10 26.86 2015-01-11 21:03:30.000 011 33407.71 295.24 49996.10 26.86 2015-01-11 21:03:31.000 011 33407.71 295.22 49996.10 26.86 2015-01-11 21:03:32.000 011 33407.73 295.28 49996.10 26.86 2015-01-11 21:03:33.000 011 33407.72 295.28 49996.10 26.86 2015-01-11 21:03:34.000 011 33407.75 295.35 49996.10 26.86 2015-01-11 21:03:35.000 011 33407.80 295.32 49996.10 26.86 2015-01-11 21:03:36.000 011 33407.69 295.37 49996.10 26.86 2015-01-11 21:03:37.000 011 33407.79 295.42 49996.10 26.86 2015-01-11 21:03:38.000 011 33407.77 295.39 49996.10 26.86 2015-01-11 21:03:39.000 011 33407.75 295.40 49996.10 26.86 2015-01-11 21:03:40.000 011 33407.90 295.45 49996.10 26.86 2015-01-11 21:03:41.000 011 33407.84 295.41 49996.10 26.86 2015-01-11 21:03:42.000 011 33407.83 295.35 49996.10 26.86 2015-01-11 21:03:43.000 011 33407.76 295.39 49996.10 26.86 2015-01-11 21:03:44.000 011 33407.74 295.29 49996.10 26.86 2015-01-11 21:03:45.000 011 33407.83 295.24 49996.10 26.86 2015-01-11 21:03:46.000 011 33407.76 295.20 49996.10 26.86 2015-01-11 21:03:47.000 011 33407.83 295.18 49996.10 26.86 2015-01-11 21:03:48.000 011 33407.79 295.16 49996.10 26.86 2015-01-11 21:03:48.000 011 33407.80 295.14 49996.10 26.86 2015-01-11 21:03:50.000 011 33407.82 295.11 49996.10 26.86 2015-01-11 21:03:51.000 011 33407.80 295.13 49996.10 26.86 2015-01-11 21:03:52.000 011 33407.79 295.10 49996.10 26.86 2015-01-11 21:03:53.000 011 33407.79 295.06 49996.10 26.86 2015-01-11 21:03:54.000 011 33407.69 295.04 49996.10 26.86 2015-01-11 21:03:55.000 011 33407.83 295.03 49996.10 26.86 2015-01-11 21:03:56.000 011 33407.84 295.00 49996.10 26.86 2015-01-11 21:03:57.000 011 33407.79 295.00 49996.10 26.86 2015-01-11 21:03:58.000 011 33407.81 294.98 49996.10 26.86 2015-01-11 21:03:59.000 011 33407.82 295.04 49996.10 26.86 2015-01-11 21:04:00.000 011 33407.78 295.01 49996.10 26.86 2015-01-11 21:04:01.000 011 33407.86 294.96 49996.10 26.86 2015-01-11 21:04:01.000 011 33407.83 294.96 49996.10 26.86 2015-01-11 21:04:03.000 011 33407.84 294.91 49996.10 26.86 2015-01-11 21:04:04.000 011 33407.78 294.87 49996.10 26.86 2015-01-11 21:04:05.000 011 33407.86 294.84 49996.10 26.86 2015-01-11 21:04:06.000 011 33407.75 294.83 49996.10 26.86 2015-01-11 21:04:07.000 011 33407.79 294.83 49996.10 26.86 2015-01-11 21:04:08.000 011 33407.72 294.81 49996.10 26.86 2015-01-11 21:04:09.000 011 33407.72 294.74 49996.10 26.86 2015-01-11 21:04:10.000 011 33407.71 294.72 49996.10 26.86 2015-01-11 21:04:11.000 011 33407.71 294.68 49996.10 26.86 2015-01-11 21:04:12.000 011 33407.75 294.63 49996.10 26.86 2015-01-11 21:04:13.000 011 33407.66 294.62 49996.10 26.86 2015-01-11 21:04:14.000 011 33407.78 294.59 49996.10 26.86 2015-01-11 21:04:15.000 011 33407.72 294.51 49996.10 26.86 2015-01-11 21:04:16.000 011 33407.71 294.51 49996.10 26.86 2015-01-11 21:04:17.000 011 33407.79 294.46 49996.10 26.86 2015-01-11 21:04:18.000 011 33407.81 294.46 49996.10 26.86 2015-01-11 21:04:19.000 011 33407.80 294.41 49996.10 26.86 2015-01-11 21:04:20.000 011 33407.84 294.33 49996.10 26.86 2015-01-11 21:04:21.000 011 33407.86 294.32 49996.10 26.86 2015-01-11 21:04:22.000 011 33407.85 294.30 49996.10 26.86 2015-01-11 21:04:23.000 011 33407.92 294.27 49996.10 26.86 2015-01-11 21:04:24.000 011 33407.89 294.25 49996.10 26.86 2015-01-11 21:04:25.000 011 33408.00 294.13 49996.10 26.86 2015-01-11 21:04:26.000 011 33407.95 294.14 49996.10 26.86 2015-01-11 21:04:27.000 011 33407.89 294.09 49996.10 26.86 2015-01-11 21:04:28.000 011 33407.97 294.05 49996.10 26.86 2015-01-11 21:04:29.000 011 33408.05 294.04 49996.10 26.86 2015-01-11 21:04:30.000 011 33407.92 293.99 49996.10 26.86 2015-01-11 21:04:31.000 011 33407.94 293.98 49996.10 26.86 2015-01-11 21:04:32.000 011 33407.97 293.87 49996.10 26.86 2015-01-11 21:04:33.000 011 33407.96 293.86 49996.10 26.86 2015-01-11 21:04:34.000 011 33407.93 293.86 49996.10 26.86 2015-01-11 21:04:35.000 011 33408.03 293.85 49996.10 26.86 2015-01-11 21:04:36.000 011 33407.95 293.82 49996.10 26.86 2015-01-11 21:04:37.000 011 33407.92 293.78 49996.10 26.86 2015-01-11 21:04:38.000 011 33407.95 293.74 49996.10 26.86 2015-01-11 21:04:39.000 011 33407.96 293.71 49996.10 26.86 2015-01-11 21:04:40.000 011 33407.97 293.68 49996.10 26.86 2015-01-11 21:04:41.000 011 33407.90 293.65 49996.10 26.86 2015-01-11 21:04:42.000 011 33407.89 293.65 49996.10 26.86 2015-01-11 21:04:42.000 011 33407.83 293.61 49996.10 26.86 2015-01-11 21:04:44.000 011 33407.89 293.58 49996.10 26.86 2015-01-11 21:04:45.000 011 33407.82 293.60 49996.10 26.86 2015-01-11 21:04:46.000 011 33407.85 293.56 49996.10 26.86 2015-01-11 21:04:47.000 011 33407.86 293.48 49996.10 26.86 2015-01-11 21:04:48.000 011 33407.84 293.49 49996.10 26.86 2015-01-11 21:04:49.000 011 33407.86 293.49 49996.10 26.86 2015-01-11 21:04:50.000 011 33407.80 293.48 49996.10 26.86 2015-01-11 21:04:51.000 011 33407.81 293.45 49996.10 26.86 2015-01-11 21:04:52.000 011 33407.80 293.44 49996.10 26.86 2015-01-11 21:04:53.000 011 33407.91 293.49 49996.10 26.86 2015-01-11 21:04:54.000 011 33407.87 293.47 49996.10 26.86 2015-01-11 21:04:55.000 011 33407.84 293.51 49996.10 26.86 2015-01-11 21:04:55.000 011 33407.93 293.60 49996.10 26.86 2015-01-11 21:04:57.000 011 33408.04 293.57 49996.10 26.86 2015-01-11 21:04:58.000 011 33407.90 293.63 49996.10 26.86 2015-01-11 21:04:59.000 011 33407.88 293.69 49996.10 26.86 2015-01-11 21:05:00.000 011 33407.87 293.69 49996.10 26.86 2015-01-11 21:05:01.000 011 33407.99 293.66 49996.10 26.86 2015-01-11 21:05:02.000 011 33407.94 293.72 49996.10 26.86 2015-01-11 21:05:03.000 011 33408.02 293.74 49996.10 26.86 2015-01-11 21:05:04.000 011 33407.90 293.70 49996.10 26.86 2015-01-11 21:05:05.000 011 33407.97 293.65 49996.10 26.86 2015-01-11 21:05:06.000 011 33407.94 293.65 49996.10 26.86 2015-01-11 21:05:07.000 011 33407.96 293.60 49996.10 26.86 2015-01-11 21:05:08.000 011 33408.01 293.67 49996.10 26.86 2015-01-11 21:05:09.000 011 33407.94 293.61 49996.10 26.86 2015-01-11 21:05:10.000 011 33407.90 293.67 49996.10 26.86 2015-01-11 21:05:11.000 011 33407.99 293.61 49996.10 26.86 2015-01-11 21:05:12.000 011 33407.93 293.65 49996.10 26.86 2015-01-11 21:05:13.000 011 33407.97 293.65 49996.10 26.86 2015-01-11 21:05:14.000 011 33407.93 293.65 49996.10 26.86 2015-01-11 21:05:15.000 011 33407.89 293.60 49996.10 26.86 2015-01-11 21:05:16.000 011 33407.84 293.66 49996.10 26.86 2015-01-11 21:05:17.000 011 33407.80 293.58 49996.10 26.86 2015-01-11 21:05:18.000 011 33407.93 293.63 49996.10 26.86 2015-01-11 21:05:19.000 011 33407.91 293.62 49996.10 26.86 2015-01-11 21:05:20.000 011 33407.89 293.61 49996.10 26.86 2015-01-11 21:05:21.000 011 33407.83 293.65 49996.10 26.86 2015-01-11 21:05:22.000 011 33407.75 293.62 49996.10 26.86 2015-01-11 21:05:23.000 011 33407.82 293.61 49996.10 26.86 2015-01-11 21:05:24.000 011 33407.86 293.65 49996.10 26.86 2015-01-11 21:05:25.000 011 33407.89 293.62 49996.10 26.86 2015-01-11 21:05:26.000 011 33407.81 293.61 49996.10 26.86 2015-01-11 21:05:27.000 011 33407.79 293.61 49996.10 26.86 2015-01-11 21:05:28.000 011 33407.83 293.63 49996.10 26.86 2015-01-11 21:05:29.000 011 33407.87 293.58 49996.10 26.86 2015-01-11 21:05:30.000 011 33407.87 293.63 49996.10 26.86 2015-01-11 21:05:31.000 011 33407.75 293.61 49996.10 26.86 2015-01-11 21:05:32.000 011 33407.88 293.58 49996.10 26.86 2015-01-11 21:05:33.000 011 33407.93 293.61 49996.10 26.86 2015-01-11 21:05:34.000 011 33407.86 293.55 49996.10 26.86 2015-01-11 21:05:35.000 011 33407.98 293.53 49996.10 26.86 2015-01-11 21:05:36.000 011 33408.02 293.53 49996.10 26.86 2015-01-11 21:05:36.000 011 33408.02 293.50 49996.10 26.86 2015-01-11 21:05:38.000 011 33408.11 293.46 49996.10 26.86 2015-01-11 21:05:39.000 011 33408.08 293.43 49996.10 26.86 2015-01-11 21:05:40.000 011 33408.10 293.39 49996.10 26.86 2015-01-11 21:05:41.000 011 33408.15 293.44 49996.10 26.86 2015-01-11 21:05:42.000 011 33408.23 293.43 49996.10 26.86 2015-01-11 21:05:43.000 011 33408.09 293.41 49996.10 26.86 2015-01-11 21:05:44.000 011 33408.17 293.44 49996.10 26.86 2015-01-11 21:05:45.000 011 33408.20 293.45 49996.10 26.86 2015-01-11 21:05:46.000 011 33408.24 293.49 49996.10 26.86 2015-01-11 21:05:47.000 011 33408.33 293.56 49996.10 26.86 2015-01-11 21:05:48.000 011 33408.23 293.55 49996.10 26.86 2015-01-11 21:05:49.000 011 33408.31 293.58 49996.10 26.86 2015-01-11 21:05:49.000 011 33408.43 293.61 49996.10 26.86 2015-01-11 21:05:51.000 011 33408.46 293.65 49996.10 26.86 2015-01-11 21:05:52.000 011 33408.46 293.67 49996.10 26.86 2015-01-11 21:05:53.000 011 33408.48 293.66 49996.10 26.86 2015-01-11 21:05:54.000 011 33408.49 293.62 49996.10 26.86 2015-01-11 21:05:55.000 011 33408.48 293.62 49996.10 26.86 2015-01-11 21:05:56.000 011 33408.50 293.64 49996.10 26.86 2015-01-11 21:05:57.000 011 33408.55 293.54 49996.10 26.86 2015-01-11 21:05:58.000 011 33408.57 293.57 49996.10 26.86 2015-01-11 21:05:59.000 011 33408.52 293.51 49996.10 26.86 2015-01-11 21:06:00.000 011 33408.55 293.51 49996.10 26.86 2015-01-11 21:06:01.000 011 33408.59 293.49 49996.10 26.86 2015-01-11 21:06:02.000 011 33408.67 293.53 49996.10 26.86 2015-01-11 21:06:03.000 011 33408.65 293.44 49996.10 26.86 2015-01-11 21:06:04.000 011 33408.69 293.41 49996.10 26.86 2015-01-11 21:06:05.000 011 33408.81 293.38 49996.10 26.86 2015-01-11 21:06:06.000 011 33408.63 293.39 49996.10 26.86 2015-01-11 21:06:07.000 011 33408.67 293.39 49996.10 26.86 2015-01-11 21:06:08.000 011 33408.74 293.39 49996.10 26.86 2015-01-11 21:06:09.000 011 33408.72 293.39 49996.10 26.86 2015-01-11 21:06:10.000 011 33408.62 293.41 49996.10 26.86 2015-01-11 21:06:11.000 011 33408.83 293.43 49996.10 26.86 2015-01-11 21:06:12.000 011 33408.67 293.44 49996.10 26.86 2015-01-11 21:06:13.000 011 33408.67 293.47 49996.10 26.86 2015-01-11 21:06:14.000 011 33408.68 293.45 49996.10 26.86 2015-01-11 21:06:15.000 011 33408.70 293.44 49996.10 26.86 2015-01-11 21:06:16.000 011 33408.67 293.41 49996.10 26.86 2015-01-11 21:06:17.000 011 33408.74 293.38 49996.10 26.86 2015-01-11 21:06:18.000 011 33408.63 293.37 49996.10 26.86 2015-01-11 21:06:19.000 011 33408.55 293.35 49996.10 26.86 2015-01-11 21:06:20.000 011 33408.67 293.35 49996.10 26.86 2015-01-11 21:06:21.000 011 33408.64 293.35 49996.10 26.86 2015-01-11 21:06:22.000 011 33408.60 293.36 49996.10 26.86 2015-01-11 21:06:23.000 011 33408.61 293.34 49996.10 26.86 2015-01-11 21:06:24.000 011 33408.49 293.37 49996.10 26.86 2015-01-11 21:06:25.000 011 33408.58 293.35 49996.10 26.86 2015-01-11 21:06:26.000 011 33408.60 293.32 49996.10 26.86 2015-01-11 21:06:27.000 011 33408.51 293.36 49996.10 26.86 2015-01-11 21:06:28.000 011 33408.63 293.32 49996.10 26.86 2015-01-11 21:06:29.000 011 33408.59 293.30 49996.10 26.86 2015-01-11 21:06:30.000 011 33408.52 293.26 49996.10 26.86 2015-01-11 21:06:30.000 011 33408.49 293.27 49996.10 26.86 2015-01-11 21:06:32.000 011 33408.49 293.28 49996.10 26.86 2015-01-11 21:06:33.000 011 33408.49 293.28 49996.10 26.86 2015-01-11 21:06:34.000 011 33408.64 293.27 49996.10 26.86 2015-01-11 21:06:35.000 011 33408.48 293.24 49996.10 26.86 2015-01-11 21:06:36.000 011 33408.52 293.18 49996.10 26.86 2015-01-11 21:06:37.000 011 33408.39 293.16 49996.10 26.86 2015-01-11 21:06:38.000 011 33408.47 293.17 49996.10 26.86 2015-01-11 21:06:39.000 011 33408.45 293.18 49996.10 26.86 2015-01-11 21:06:40.000 011 33408.45 293.11 49996.10 26.86 2015-01-11 21:06:41.000 011 33408.45 293.12 49996.10 26.86 2015-01-11 21:06:42.000 011 33408.48 293.06 49996.10 26.86 2015-01-11 21:06:43.000 011 33408.35 293.01 49996.10 26.86 2015-01-11 21:06:43.000 011 33408.38 292.97 49996.10 26.86 2015-01-11 21:06:45.000 011 33408.43 292.95 49996.10 26.86 2015-01-11 21:06:46.000 011 33408.43 292.93 49996.10 26.86 2015-01-11 21:06:47.000 011 33408.57 292.87 49996.10 26.86 2015-01-11 21:06:48.000 011 33408.46 292.80 49996.10 26.86 2015-01-11 21:06:49.000 011 33408.48 292.76 49996.10 26.86 2015-01-11 21:06:50.000 011 33408.48 292.70 49996.10 26.86 2015-01-11 21:06:51.000 011 33408.48 292.72 49996.10 26.86 2015-01-11 21:06:52.000 011 33408.52 292.69 49996.10 26.86 2015-01-11 21:06:53.000 011 33408.48 292.63 49996.10 26.86 2015-01-11 21:06:54.000 011 33408.45 292.63 49996.10 26.86 2015-01-11 21:06:55.000 011 33408.51 292.60 49996.10 26.86 2015-01-11 21:06:56.000 011 33408.62 292.59 49996.10 26.86 2015-01-11 21:06:57.000 011 33408.51 292.57 49996.10 26.86 2015-01-11 21:06:58.000 011 33408.61 292.54 49996.10 26.86 2015-01-11 21:06:59.000 011 33408.54 292.52 49996.10 26.86 2015-01-11 21:07:00.000 011 33408.61 292.55 49996.10 26.86 2015-01-11 21:07:01.000 011 33408.55 292.57 49996.10 26.86 2015-01-11 21:07:02.000 011 33408.49 292.57 49996.10 26.86 2015-01-11 21:07:03.000 011 33408.55 292.63 49996.10 26.86 2015-01-11 21:07:04.000 011 33408.62 292.59 49996.10 26.86 2015-01-11 21:07:05.000 011 33408.67 292.57 49996.10 26.86 2015-01-11 21:07:06.000 011 33408.54 292.60 49996.10 26.86 2015-01-11 21:07:07.000 011 33408.67 292.56 49996.10 26.86 2015-01-11 21:07:08.000 011 33408.62 292.56 49996.10 26.86 2015-01-11 21:07:09.000 011 33408.68 292.56 49996.10 26.86 2015-01-11 21:07:10.000 011 33408.71 292.49 49996.10 26.86 2015-01-11 21:07:11.000 011 33408.71 292.50 49996.10 26.86 2015-01-11 21:07:12.000 011 33408.71 292.53 49996.10 26.86 2015-01-11 21:07:13.000 011 33408.80 292.54 49996.10 26.86 2015-01-11 21:07:14.000 011 33408.74 292.52 49996.10 26.86 2015-01-11 21:07:15.000 011 33408.75 292.49 49996.10 26.86 2015-01-11 21:07:16.000 011 33408.85 292.44 49996.10 26.86 2015-01-11 21:07:17.000 011 33408.85 292.42 49996.10 26.86 2015-01-11 21:07:18.000 011 33408.77 292.41 49996.10 26.86 2015-01-11 21:07:19.000 011 33408.96 292.39 49996.10 26.86 2015-01-11 21:07:20.000 011 33408.76 292.35 49996.10 26.86 2015-01-11 21:07:21.000 011 33408.81 292.29 49996.10 26.86 2015-01-11 21:07:22.000 011 33408.89 292.26 49996.10 26.86 2015-01-11 21:07:23.000 011 33408.79 292.26 49996.10 26.86 2015-01-11 21:07:24.000 011 33408.99 292.19 49996.10 26.86 2015-01-11 21:07:24.000 011 33408.93 292.17 49996.10 26.86 2015-01-11 21:07:26.000 011 33409.00 292.16 49996.10 26.86 2015-01-11 21:07:27.000 011 33409.04 292.17 49996.10 26.86 2015-01-11 21:07:28.000 011 33408.89 292.07 49996.10 26.86 2015-01-11 21:07:29.000 011 33409.01 292.06 49996.10 26.86 2015-01-11 21:07:30.000 011 33409.13 292.04 49996.10 26.86 2015-01-11 21:07:31.000 011 33409.04 292.01 49996.10 26.86 2015-01-11 21:07:32.000 011 33409.04 291.89 49996.10 26.86 2015-01-11 21:07:33.000 011 33409.05 291.93 49996.10 26.86 2015-01-11 21:07:34.000 011 33408.98 291.87 49996.10 26.86 2015-01-11 21:07:35.000 011 33409.11 291.87 49996.10 26.86 2015-01-11 21:07:36.000 011 33409.02 291.83 49996.10 26.86 2015-01-11 21:07:37.000 011 33409.08 291.83 49996.10 26.86 2015-01-11 21:07:37.000 011 33409.10 291.86 49996.10 26.86 2015-01-11 21:07:39.000 011 33408.99 291.78 49996.10 26.86 2015-01-11 21:07:40.000 011 33409.04 291.80 49996.10 26.86 2015-01-11 21:07:41.000 011 33409.06 291.83 49996.10 26.86 2015-01-11 21:07:42.000 011 33409.06 291.84 49996.10 26.86 2015-01-11 21:07:43.000 011 33409.10 291.86 49996.10 26.86 2015-01-11 21:07:44.000 011 33409.16 291.92 49996.10 26.86 2015-01-11 21:07:45.000 011 33409.13 291.94 49996.10 26.86 2015-01-11 21:07:46.000 011 33409.13 291.96 49996.10 26.86 2015-01-11 21:07:47.000 011 33409.22 291.94 49996.10 26.86 2015-01-11 21:07:48.000 011 33409.21 292.03 49996.10 26.86 2015-01-11 21:07:49.000 011 33409.19 291.99 49996.10 26.86 2015-01-11 21:07:50.000 011 33409.25 292.04 49996.10 26.86 2015-01-11 21:07:51.000 011 33409.26 292.11 49996.10 26.86 2015-01-11 21:07:52.000 011 33409.30 292.10 49996.10 26.86 2015-01-11 21:07:53.000 011 33409.22 292.09 49996.10 26.86 2015-01-11 21:07:54.000 011 33409.21 292.04 49996.10 26.86 2015-01-11 21:07:55.000 011 33409.28 292.03 49996.10 26.86 2015-01-11 21:07:56.000 011 33409.28 292.06 49996.10 26.86 2015-01-11 21:07:57.000 011 33409.41 292.08 49996.10 26.86 2015-01-11 21:07:58.000 011 33409.41 292.01 49996.10 26.86 2015-01-11 21:07:59.000 011 33409.40 292.06 49996.10 26.86 2015-01-11 21:08:00.000 011 33409.43 292.11 49996.10 26.86 2015-01-11 21:08:01.000 011 33409.42 292.11 49996.10 26.86 2015-01-11 21:08:02.000 011 33409.40 292.10 49996.10 26.86 2015-01-11 21:08:03.000 011 33409.47 292.18 49996.10 26.86 2015-01-11 21:08:04.000 011 33409.46 292.21 49996.10 26.86 2015-01-11 21:08:05.000 011 33409.42 292.17 49996.10 26.86 2015-01-11 21:08:06.000 011 33409.48 292.21 49996.10 26.86 2015-01-11 21:08:07.000 011 33409.45 292.16 49996.10 26.86 2015-01-11 21:08:08.000 011 33409.41 292.17 49996.10 26.86 2015-01-11 21:08:09.000 011 33409.49 292.19 49996.10 26.86 2015-01-11 21:08:10.000 011 33409.51 292.13 49996.10 26.86 2015-01-11 21:08:11.000 011 33409.49 292.14 49996.10 26.86 2015-01-11 21:08:12.000 011 33409.53 292.15 49996.10 26.86 2015-01-11 21:08:13.000 011 33409.54 292.14 49996.10 26.86 2015-01-11 21:08:14.000 011 33409.61 292.09 49996.10 26.86 2015-01-11 21:08:15.000 011 33409.61 292.06 49996.10 26.86 2015-01-11 21:08:16.000 011 33409.60 292.09 49996.10 26.86 2015-01-11 21:08:17.000 011 33409.54 292.00 49996.10 26.86 2015-01-11 21:08:18.000 011 33409.69 291.95 49996.10 26.86 2015-01-11 21:08:18.000 011 33409.67 291.93 49996.10 26.86 2015-01-11 21:08:20.000 011 33409.73 291.97 49996.10 26.86 2015-01-11 21:08:21.000 011 33409.65 291.93 49996.10 26.86 2015-01-11 21:08:22.000 011 33409.70 291.89 49996.10 26.86 2015-01-11 21:08:23.000 011 33409.72 291.87 49996.10 26.86 2015-01-11 21:08:24.000 011 33409.80 291.84 49996.10 26.86 2015-01-11 21:08:25.000 011 33409.75 291.81 49996.10 26.86 2015-01-11 21:08:26.000 011 33409.79 291.83 49996.10 26.86 2015-01-11 21:08:27.000 011 33409.87 291.79 49996.10 26.86 2015-01-11 21:08:28.000 011 33409.83 291.74 49996.10 26.86 2015-01-11 21:08:29.000 011 33409.76 291.72 49996.10 26.86 2015-01-11 21:08:30.000 011 33409.89 291.69 49996.10 26.86 2015-01-11 21:08:31.000 011 33409.80 291.67 49996.10 26.86 2015-01-11 21:08:31.000 011 33409.86 291.69 49996.10 26.86 2015-01-11 21:08:33.000 011 33409.75 291.72 49996.10 26.86 2015-01-11 21:08:34.000 011 33409.89 291.70 49996.10 26.86 2015-01-11 21:08:35.000 011 33409.79 291.71 49996.10 26.86 2015-01-11 21:08:36.000 011 33409.80 291.75 49996.10 26.86 2015-01-11 21:08:37.000 011 33409.79 291.73 49996.10 26.86 2015-01-11 21:08:38.000 011 33409.90 291.69 49996.10 26.86 2015-01-11 21:08:39.000 011 33409.86 291.68 49996.10 26.86 2015-01-11 21:08:40.000 011 33409.81 291.66 49996.10 26.86 2015-01-11 21:08:41.000 011 33409.85 291.66 49996.10 26.86 2015-01-11 21:08:42.000 011 33409.93 291.63 49996.10 26.86 2015-01-11 21:08:43.000 011 33409.89 291.69 49996.10 26.86 2015-01-11 21:08:44.000 011 33409.94 291.67 49996.10 26.86 2015-01-11 21:08:45.000 011 33409.88 291.67 49996.10 26.86 2015-01-11 21:08:46.000 011 33409.84 291.61 49996.10 26.86 2015-01-11 21:08:47.000 011 33409.73 291.58 49996.10 26.86 2015-01-11 21:08:48.000 011 33409.88 291.56 49996.10 26.86 2015-01-11 21:08:49.000 011 33409.81 291.60 49996.10 26.86 2015-01-11 21:08:50.000 011 33409.91 291.60 49996.10 26.86 2015-01-11 21:08:51.000 011 33409.85 291.63 49996.10 26.86 2015-01-11 21:08:52.000 011 33409.86 291.65 49996.10 26.86 2015-01-11 21:08:53.000 011 33409.83 291.71 49996.10 26.86 2015-01-11 21:08:54.000 011 33409.87 291.67 49996.10 26.86 2015-01-11 21:08:55.000 011 33409.89 291.66 49996.10 26.86 2015-01-11 21:08:56.000 011 33409.83 291.66 49996.10 26.86 2015-01-11 21:08:57.000 011 33409.82 291.60 49996.10 26.86 2015-01-11 21:08:58.000 011 33409.83 291.56 49996.10 26.86 2015-01-11 21:08:59.000 011 33409.82 291.51 49996.10 26.86 2015-01-11 21:09:00.000 011 33409.88 291.48 49996.10 26.86 2015-01-11 21:09:01.000 011 33409.87 291.48 49996.10 26.86 2015-01-11 21:09:02.000 011 33409.83 291.46 49996.10 26.86 2015-01-11 21:09:03.000 011 33409.88 291.43 49996.10 26.86 2015-01-11 21:09:04.000 011 33409.83 291.32 49996.10 26.86 2015-01-11 21:09:05.000 011 33409.89 291.35 49996.10 26.86 2015-01-11 21:09:06.000 011 33409.83 291.34 49996.10 26.86 2015-01-11 21:09:07.000 011 33409.83 291.32 49996.10 26.86 2015-01-11 21:09:08.000 011 33409.79 291.31 49996.10 26.86 2015-01-11 21:09:09.000 011 33409.82 291.32 49996.10 26.86 2015-01-11 21:09:10.000 011 33409.79 291.33 49996.10 26.86 2015-01-11 21:09:11.000 011 33409.85 291.27 49996.10 26.86 2015-01-11 21:09:12.000 011 33409.73 291.31 49996.10 26.86 2015-01-11 21:09:12.000 011 33409.83 291.28 49996.10 26.86 2015-01-11 21:09:14.000 011 33409.83 291.28 49996.10 26.86 2015-01-11 21:09:15.000 011 33409.86 291.30 49996.10 26.86 2015-01-11 21:09:16.000 011 33409.83 291.34 49996.10 26.86 2015-01-11 21:09:17.000 011 33409.87 291.24 49996.10 26.86 2015-01-11 21:09:18.000 011 33409.79 291.34 49996.10 26.86 2015-01-11 21:09:19.000 011 33409.87 291.33 49996.10 26.86 2015-01-11 21:09:20.000 011 33409.85 291.30 49996.10 26.86 2015-01-11 21:09:21.000 011 33409.87 291.33 49996.10 26.86 2015-01-11 21:09:22.000 011 33409.94 291.38 49996.10 26.86 2015-01-11 21:09:23.000 011 33409.91 291.34 49996.10 26.86 2015-01-11 21:09:24.000 011 33409.86 291.38 49996.10 26.86 2015-01-11 21:09:25.000 011 33409.83 291.39 49996.10 26.86 2015-01-11 21:09:25.000 011 33409.85 291.40 49996.10 26.86 2015-01-11 21:09:27.000 011 33409.89 291.40 49996.10 26.86 2015-01-11 21:09:28.000 011 33409.80 291.44 49996.10 26.86 2015-01-11 21:09:29.000 011 33409.78 291.40 49996.10 26.86 2015-01-11 21:09:30.000 011 33409.80 291.40 49996.10 26.86 2015-01-11 21:09:31.000 011 33409.88 291.40 49996.10 26.86 2015-01-11 21:09:32.000 011 33409.88 291.47 49996.10 26.86 2015-01-11 21:09:33.000 011 33409.96 291.46 49996.10 26.86 2015-01-11 21:09:34.000 011 33409.94 291.46 49996.10 26.86 2015-01-11 21:09:35.000 011 33409.85 291.53 49996.10 26.86 2015-01-11 21:09:36.000 011 33409.81 291.52 49996.10 26.86 2015-01-11 21:09:37.000 011 33409.91 291.50 49996.10 26.86 2015-01-11 21:09:38.000 011 33409.94 291.46 49996.10 26.86 2015-01-11 21:09:39.000 011 33409.90 291.44 49996.10 26.86 2015-01-11 21:09:40.000 011 33409.88 291.38 49996.10 26.86 2015-01-11 21:09:41.000 011 33410.03 291.37 49996.10 26.86 2015-01-11 21:09:42.000 011 33409.95 291.34 49996.10 26.86 2015-01-11 21:09:43.000 011 33409.98 291.31 49996.10 26.86 2015-01-11 21:09:44.000 011 33410.02 291.32 49996.10 26.86 2015-01-11 21:09:45.000 011 33410.10 291.32 49996.10 26.86 2015-01-11 21:09:46.000 011 33410.06 291.31 49996.10 26.86 2015-01-11 21:09:47.000 011 33410.06 291.24 49996.10 26.86 2015-01-11 21:09:48.000 011 33410.07 291.31 49996.10 26.86 2015-01-11 21:09:49.000 011 33410.13 291.26 49996.10 26.86 2015-01-11 21:09:50.000 011 33410.21 291.25 49996.10 26.86 2015-01-11 21:09:51.000 011 33410.12 291.23 49996.10 26.86 2015-01-11 21:09:52.000 011 33410.20 291.24 49996.10 26.86 2015-01-11 21:09:53.000 011 33410.14 291.23 49996.10 26.86 2015-01-11 21:09:54.000 011 33410.18 291.25 49996.10 26.86 2015-01-11 21:09:55.000 011 33410.18 291.26 49996.10 26.86 2015-01-11 21:09:56.000 011 33410.19 291.30 49996.10 26.86 2015-01-11 21:09:57.000 011 33410.12 291.31 49996.10 26.86 2015-01-11 21:09:58.000 011 33410.16 291.28 49996.10 26.86 2015-01-11 21:09:59.000 011 33410.19 291.31 49996.10 26.86 2015-01-11 21:10:00.000 011 33410.29 291.35 49996.10 26.86 2015-01-11 21:10:01.000 011 33410.17 291.26 49996.10 26.86 2015-01-11 21:10:02.000 011 33410.19 291.29 49996.10 26.86 2015-01-11 21:10:03.000 011 33410.23 291.27 49996.10 26.86 2015-01-11 21:10:04.000 011 33410.32 291.32 49996.10 26.86 2015-01-11 21:10:05.000 011 33410.24 291.26 49996.10 26.86 2015-01-11 21:10:06.000 011 33410.20 291.19 49996.10 26.86 2015-01-11 21:10:06.000 011 33410.20 291.16 49996.10 26.86 2015-01-11 21:10:08.000 011 33410.22 291.15 49996.10 26.86 2015-01-11 21:10:09.000 011 33410.18 291.11 49996.10 26.86 2015-01-11 21:10:10.000 011 33410.21 291.05 49996.10 26.86 2015-01-11 21:10:11.000 011 33410.23 291.01 49996.10 26.86 2015-01-11 21:10:12.000 011 33410.15 291.01 49996.10 26.86 2015-01-11 21:10:13.000 011 33410.28 290.99 49996.10 26.86 2015-01-11 21:10:14.000 011 33410.19 290.97 49996.10 26.86 2015-01-11 21:10:15.000 011 33410.29 290.88 49996.10 26.86 2015-01-11 21:10:16.000 011 33410.26 290.88 49996.10 26.86 2015-01-11 21:10:17.000 011 33410.31 290.89 49996.10 26.86 2015-01-11 21:10:18.000 011 33410.36 290.85 49996.10 26.86 2015-01-11 21:10:19.000 011 33410.31 290.83 49996.10 26.86 2015-01-11 21:10:19.000 011 33410.42 290.73 49996.10 26.86 2015-01-11 21:10:21.000 011 33410.39 290.74 49996.10 26.86 2015-01-11 21:10:22.000 011 33410.53 290.75 49996.10 26.86 2015-01-11 21:10:23.000 011 33410.47 290.64 49996.10 26.86 2015-01-11 21:10:24.000 011 33410.44 290.61 49996.10 26.86 2015-01-11 21:10:25.000 011 33410.46 290.58 49996.10 26.86 2015-01-11 21:10:26.000 011 33410.52 290.54 49996.10 26.86 2015-01-11 21:10:27.000 011 33410.54 290.41 49996.10 26.86 2015-01-11 21:10:28.000 011 33410.48 290.39 49996.10 26.86 2015-01-11 21:10:29.000 011 33410.64 290.33 49996.10 26.86 2015-01-11 21:10:30.000 011 33410.58 290.22 49996.10 26.86 2015-01-11 21:10:31.000 011 33410.66 290.18 49996.10 26.86 2015-01-11 21:10:32.000 011 33410.68 290.14 49996.10 26.86 2015-01-11 21:10:33.000 011 33410.74 290.05 49996.10 26.86 2015-01-11 21:10:34.000 011 33410.78 289.98 49996.10 26.86 2015-01-11 21:10:35.000 011 33410.74 289.95 49996.10 26.86 2015-01-11 21:10:36.000 011 33410.85 289.80 49996.10 26.86 2015-01-11 21:10:37.000 011 33410.78 289.77 49996.10 26.86 2015-01-11 21:10:38.000 011 33410.91 289.77 49996.10 26.86 2015-01-11 21:10:39.000 011 33410.93 289.70 49996.10 26.86 2015-01-11 21:10:40.000 011 33410.83 289.68 49996.10 26.86 2015-01-11 21:10:41.000 011 33410.93 289.59 49996.10 26.86 2015-01-11 21:10:42.000 011 33410.90 289.55 49996.10 26.86 2015-01-11 21:10:43.000 011 33410.94 289.50 49996.10 26.86 2015-01-11 21:10:44.000 011 33411.03 289.52 49996.10 26.86 2015-01-11 21:10:45.000 011 33410.92 289.43 49996.10 26.86 2015-01-11 21:10:46.000 011 33411.04 289.36 49996.10 26.86 2015-01-11 21:10:47.000 011 33411.00 289.34 49996.10 26.86 2015-01-11 21:10:48.000 011 33411.12 289.33 49996.10 26.86 2015-01-11 21:10:49.000 011 33411.07 289.25 49996.10 26.86 2015-01-11 21:10:50.000 011 33411.15 289.24 49996.10 26.86 2015-01-11 21:10:51.000 011 33411.07 289.27 49996.10 26.86 2015-01-11 21:10:52.000 011 33411.07 289.26 49996.10 26.86 2015-01-11 21:10:53.000 011 33411.00 289.18 49996.10 26.86 2015-01-11 21:10:54.000 011 33411.06 289.15 49996.10 26.86 2015-01-11 21:10:55.000 011 33411.12 289.11 49996.10 26.86 2015-01-11 21:10:56.000 011 33411.14 289.03 49996.10 26.86 2015-01-11 21:10:57.000 011 33411.07 289.06 49996.10 26.86 2015-01-11 21:10:58.000 011 33411.10 288.99 49996.10 26.86 2015-01-11 21:10:59.000 011 33411.04 288.97 49996.10 26.86 2015-01-11 21:11:00.000 011 33411.14 288.98 49996.10 26.86 2015-01-11 21:11:00.000 011 33411.07 288.93 49996.10 26.86 2015-01-11 21:11:02.000 011 33411.14 288.90 49996.10 26.86 2015-01-11 21:11:03.000 011 33411.13 288.89 49996.10 26.86 2015-01-11 21:11:04.000 011 33411.16 288.82 49996.10 26.86 2015-01-11 21:11:05.000 011 33410.99 288.86 49996.10 26.86 2015-01-11 21:11:06.000 011 33411.20 288.82 49996.10 26.86 2015-01-11 21:11:07.000 011 33411.16 288.81 49996.10 26.86 2015-01-11 21:11:08.000 011 33411.16 288.76 49996.10 26.86 2015-01-11 21:11:09.000 011 33411.17 288.72 49996.10 26.86 2015-01-11 21:11:10.000 011 33411.12 288.73 49996.10 26.86 2015-01-11 21:11:11.000 011 33411.23 288.67 49996.10 26.86 2015-01-11 21:11:12.000 011 33411.22 288.65 49996.10 26.86 2015-01-11 21:11:13.000 011 33411.22 288.56 49996.10 26.86 2015-01-11 21:11:13.000 011 33411.19 288.57 49996.10 26.86 2015-01-11 21:11:15.000 011 33411.21 288.51 49996.10 26.86 2015-01-11 21:11:16.000 011 33411.20 288.50 49996.10 26.86 2015-01-11 21:11:17.000 011 33411.18 288.51 49996.10 26.86 2015-01-11 21:11:18.000 011 33411.18 288.49 49996.10 26.86 2015-01-11 21:11:19.000 011 33411.15 288.48 49996.10 26.86 2015-01-11 21:11:20.000 011 33411.14 288.48 49996.10 26.86 2015-01-11 21:11:21.000 011 33411.13 288.49 49996.10 26.86 2015-01-11 21:11:22.000 011 33411.12 288.48 49996.10 26.86 2015-01-11 21:11:23.000 011 33411.06 288.54 49996.10 26.86 2015-01-11 21:11:24.000 011 33411.03 288.48 49996.10 26.86 2015-01-11 21:11:25.000 011 33411.12 288.47 49996.10 26.86 2015-01-11 21:11:26.000 011 33411.10 288.48 49996.10 26.86 2015-01-11 21:11:27.000 011 33411.06 288.49 49996.10 26.86 2015-01-11 21:11:28.000 011 33411.04 288.43 49996.10 26.86 2015-01-11 21:11:29.000 011 33411.09 288.38 49996.10 26.86 2015-01-11 21:11:30.000 011 33410.99 288.32 49996.10 26.86 2015-01-11 21:11:31.000 011 33410.94 288.31 49996.10 26.86 2015-01-11 21:11:32.000 011 33410.91 288.33 49996.10 26.86 2015-01-11 21:11:33.000 011 33410.96 288.24 49996.10 26.86 2015-01-11 21:11:34.000 011 33410.94 288.20 49996.10 26.86 2015-01-11 21:11:35.000 011 33410.88 288.14 49996.10 26.86 2015-01-11 21:11:36.000 011 33411.02 288.17 49996.10 26.86 2015-01-11 21:11:37.000 011 33410.94 288.13 49996.10 26.86 2015-01-11 21:11:38.000 011 33410.87 288.09 49996.10 26.86 2015-01-11 21:11:39.000 011 33410.96 288.04 49996.10 26.86 2015-01-11 21:11:40.000 011 33411.01 288.09 49996.10 26.86 2015-01-11 21:11:41.000 011 33410.91 288.06 49996.10 26.86 2015-01-11 21:11:42.000 011 33410.96 287.98 49996.10 26.86 2015-01-11 21:11:43.000 011 33410.87 287.99 49996.10 26.86 2015-01-11 21:11:44.000 011 33410.91 287.98 49996.10 26.86 2015-01-11 21:11:45.000 011 33410.81 287.91 49996.10 26.86 2015-01-11 21:11:46.000 011 33410.79 287.93 49996.10 26.86 2015-01-11 21:11:47.000 011 33410.82 287.91 49996.10 26.86 2015-01-11 21:11:48.000 011 33410.84 287.89 49996.10 26.86 2015-01-11 21:11:49.000 011 33410.78 287.84 49996.10 26.86 2015-01-11 21:11:50.000 011 33410.87 287.78 49996.10 26.86 2015-01-11 21:11:51.000 011 33410.88 287.75 49996.10 26.86 2015-01-11 21:11:52.000 011 33410.82 287.75 49996.10 26.86 2015-01-11 21:11:53.000 011 33410.93 287.65 49996.10 26.86 2015-01-11 21:11:54.000 011 33410.96 287.56 49996.10 26.86 2015-01-11 21:11:54.000 011 33410.91 287.53 49996.10 26.86 2015-01-11 21:11:56.000 011 33410.95 287.48 49996.10 26.86 2015-01-11 21:11:57.000 011 33410.89 287.43 49996.10 26.86 2015-01-11 21:11:58.000 011 33410.76 287.39 49996.10 26.86 2015-01-11 21:11:59.000 011 33410.96 287.35 49996.10 26.86 2015-01-11 21:12:00.000 011 33410.81 287.29 49996.10 26.86 2015-01-11 21:12:01.000 011 33410.96 287.28 49996.10 26.86 2015-01-11 21:12:02.000 011 33410.90 287.25 49996.10 26.86 2015-01-11 21:12:03.000 011 33410.88 287.21 49996.10 26.86 2015-01-11 21:12:04.000 011 33410.84 287.15 49996.10 26.86 2015-01-11 21:12:05.000 011 33410.93 287.19 49996.10 26.86 2015-01-11 21:12:06.000 011 33410.90 287.11 49996.10 26.86 2015-01-11 21:12:07.000 011 33410.91 287.06 49996.10 26.86 2015-01-11 21:12:07.000 011 33411.02 287.07 49996.10 26.86 2015-01-11 21:12:09.000 011 33410.90 287.06 49996.10 26.86 2015-01-11 21:12:10.000 011 33410.99 287.01 49996.10 26.86 2015-01-11 21:12:11.000 011 33410.88 286.96 49996.10 26.86 2015-01-11 21:12:12.000 011 33411.04 286.93 49996.10 26.86 2015-01-11 21:12:13.000 011 33410.91 286.89 49996.10 26.86 2015-01-11 21:12:14.000 011 33410.98 286.79 49996.10 26.86 2015-01-11 21:12:15.000 011 33410.99 286.80 49996.10 26.86 2015-01-11 21:12:16.000 011 33410.94 286.77 49996.10 26.86 2015-01-11 21:12:17.000 011 33411.00 286.69 49996.10 26.86 2015-01-11 21:12:18.000 011 33410.97 286.73 49996.10 26.86 2015-01-11 21:12:19.000 011 33411.00 286.73 49996.10 26.86 2015-01-11 21:12:20.000 011 33410.93 286.66 49996.10 26.86 2015-01-11 21:12:21.000 011 33411.00 286.71 49996.10 26.86 2015-01-11 21:12:22.000 011 33411.00 286.75 49996.10 26.86 2015-01-11 21:12:23.000 011 33411.07 286.76 49996.10 26.86 2015-01-11 21:12:24.000 011 33411.13 286.82 49996.10 26.86 2015-01-11 21:12:25.000 011 33411.04 286.86 49996.10 26.86 2015-01-11 21:12:26.000 011 33411.06 286.88 49996.10 26.86 2015-01-11 21:12:27.000 011 33411.00 286.81 49996.10 26.86 2015-01-11 21:12:28.000 011 33411.03 286.88 49996.10 26.86 2015-01-11 21:12:29.000 011 33411.01 286.84 49996.10 26.86 2015-01-11 21:12:30.000 011 33411.10 286.81 49996.10 26.86 2015-01-11 21:12:31.000 011 33411.06 286.79 49996.10 26.86 2015-01-11 21:12:32.000 011 33411.12 286.76 49996.10 26.86 2015-01-11 21:12:33.000 011 33411.07 286.69 49996.10 26.86 2015-01-11 21:12:34.000 011 33411.10 286.68 49996.10 26.86 2015-01-11 21:12:35.000 011 33411.16 286.70 49996.10 26.86 2015-01-11 21:12:36.000 011 33411.15 286.62 49996.10 26.86 2015-01-11 21:12:37.000 011 33411.19 286.64 49996.10 26.86 2015-01-11 21:12:38.000 011 33411.17 286.68 49996.10 26.86 2015-01-11 21:12:39.000 011 33411.15 286.65 49996.10 26.86 2015-01-11 21:12:40.000 011 33411.25 286.71 49996.10 26.86 2015-01-11 21:12:41.000 011 33411.15 286.73 49996.10 26.86 2015-01-11 21:12:42.000 011 33411.31 286.73 49996.10 26.86 2015-01-11 21:12:43.000 011 33411.22 286.72 49996.10 26.86 2015-01-11 21:12:44.000 011 33411.25 286.76 49996.10 26.86 2015-01-11 21:12:45.000 011 33411.35 286.79 49996.10 26.86 2015-01-11 21:12:46.000 011 33411.29 286.79 49996.10 26.86 2015-01-11 21:12:47.000 011 33411.36 286.81 49996.10 26.86 2015-01-11 21:12:48.000 011 33411.36 286.78 49996.10 26.86 2015-01-11 21:12:48.000 011 33411.26 286.76 49996.10 26.86 2015-01-11 21:12:50.000 011 33411.31 286.75 49996.10 26.86 2015-01-11 21:12:51.000 011 33411.32 286.76 49996.10 26.86 2015-01-11 21:12:52.000 011 33411.38 286.65 49996.10 26.86 2015-01-11 21:12:53.000 011 33411.30 286.71 49996.10 26.86 2015-01-11 21:12:54.000 011 33411.34 286.67 49996.10 26.86 2015-01-11 21:12:55.000 011 33411.26 286.64 49996.10 26.86 2015-01-11 21:12:56.000 011 33411.39 286.67 49996.10 26.86 2015-01-11 21:12:57.000 011 33411.50 286.62 49996.10 26.86 2015-01-11 21:12:58.000 011 33411.39 286.59 49996.10 26.86 2015-01-11 21:12:59.000 011 33411.44 286.54 49996.10 26.86 2015-01-11 21:13:00.000 011 33411.41 286.55 49996.10 26.86 2015-01-11 21:13:01.000 011 33411.47 286.53 49996.10 26.86 2015-01-11 21:13:01.000 011 33411.40 286.48 49996.10 26.86 2015-01-11 21:13:03.000 011 33411.40 286.45 49996.10 26.86 2015-01-11 21:13:04.000 011 33411.42 286.46 49996.10 26.86 2015-01-11 21:13:05.000 011 33411.40 286.46 49996.10 26.86 2015-01-11 21:13:06.000 011 33411.41 286.42 49996.10 26.86 2015-01-11 21:13:07.000 011 33411.40 286.40 49996.10 26.86 2015-01-11 21:13:08.000 011 33411.47 286.32 49996.10 26.86 2015-01-11 21:13:09.000 011 33411.47 286.32 49996.10 26.86 2015-01-11 21:13:10.000 011 33411.41 286.30 49996.10 26.86 2015-01-11 21:13:11.000 011 33411.46 286.22 49996.10 26.86 2015-01-11 21:13:12.000 011 33411.49 286.18 49996.10 26.86 2015-01-11 21:13:13.000 011 33411.46 286.14 49996.10 26.86 2015-01-11 21:13:14.000 011 33411.52 286.15 49996.10 26.86 2015-01-11 21:13:15.000 011 33411.46 286.08 49996.10 26.86 2015-01-11 21:13:16.000 011 33411.42 286.04 49996.10 26.86 2015-01-11 21:13:17.000 011 33411.38 286.02 49996.10 26.86 2015-01-11 21:13:18.000 011 33411.40 285.99 49996.10 26.86 2015-01-11 21:13:19.000 011 33411.34 285.97 49996.10 26.86 2015-01-11 21:13:20.000 011 33411.36 286.03 49996.10 26.86 2015-01-11 21:13:21.000 011 33411.34 285.95 49996.10 26.86 2015-01-11 21:13:22.000 011 33411.31 285.92 49996.10 26.86 2015-01-11 21:13:23.000 011 33411.29 285.95 49996.10 26.86 2015-01-11 21:13:24.000 011 33411.25 285.99 49996.10 26.86 2015-01-11 21:13:25.000 011 33411.24 286.01 49996.10 26.86 2015-01-11 21:13:26.000 011 33411.24 286.02 49996.10 26.86 2015-01-11 21:13:27.000 011 33411.28 286.06 49996.10 26.86 2015-01-11 21:13:28.000 011 33411.23 286.06 49996.10 26.86 2015-01-11 21:13:29.000 011 33411.23 286.16 49996.10 26.86 2015-01-11 21:13:30.000 011 33411.25 286.08 49996.10 26.86 2015-01-11 21:13:31.000 011 33411.15 286.12 49996.10 26.86 2015-01-11 21:13:32.000 011 33411.16 286.07 49996.10 26.86 2015-01-11 21:13:33.000 011 33411.19 286.13 49996.10 26.86 2015-01-11 21:13:34.000 011 33411.16 286.11 49996.10 26.86 2015-01-11 21:13:35.000 011 33411.24 286.13 49996.10 26.86 2015-01-11 21:13:36.000 011 33411.12 286.12 49996.10 26.86 2015-01-11 21:13:37.000 011 33411.18 286.14 49996.10 26.86 2015-01-11 21:13:38.000 011 33411.15 286.09 49996.10 26.86 2015-01-11 21:13:39.000 011 33411.20 286.15 49996.10 26.86 2015-01-11 21:13:40.000 011 33411.11 286.13 49996.10 26.86 2015-01-11 21:13:41.000 011 33411.07 286.14 49996.10 26.86 2015-01-11 21:13:42.000 011 33411.24 286.16 49996.10 26.86 2015-01-11 21:13:42.000 011 33411.15 286.18 49996.10 26.86 2015-01-11 21:13:44.000 011 33411.21 286.15 49996.10 26.86 2015-01-11 21:13:45.000 011 33411.23 286.21 49996.10 26.86 2015-01-11 21:13:46.000 011 33411.22 286.15 49996.10 26.86 2015-01-11 21:13:47.000 011 33411.21 286.19 49996.10 26.86 2015-01-11 21:13:48.000 011 33411.28 286.19 49996.10 26.86 2015-01-11 21:13:49.000 011 33411.24 286.16 49996.10 26.86 2015-01-11 21:13:50.000 011 33411.25 286.18 49996.10 26.86 2015-01-11 21:13:51.000 011 33411.29 286.19 49996.10 26.86 2015-01-11 21:13:52.000 011 33411.25 286.22 49996.10 26.86 2015-01-11 21:13:53.000 011 33411.36 286.16 49996.10 26.86 2015-01-11 21:13:54.000 011 33411.47 286.21 49996.10 26.86 2015-01-11 21:13:55.000 011 33411.40 286.23 49996.10 26.86 2015-01-11 21:13:55.000 011 33411.35 286.24 49996.10 26.86 2015-01-11 21:13:57.000 011 33411.37 286.20 49996.10 26.86 2015-01-11 21:13:58.000 011 33411.27 286.24 49996.10 26.86 2015-01-11 21:13:59.000 011 33411.40 286.30 49996.10 26.86 2015-01-11 21:14:00.000 011 33411.44 286.33 49996.10 26.86 2015-01-11 21:14:01.000 011 33411.41 286.33 49996.10 26.86 2015-01-11 21:14:02.000 011 33411.46 286.31 49996.10 26.86 2015-01-11 21:14:03.000 011 33411.47 286.34 49996.10 26.86 2015-01-11 21:14:04.000 011 33411.46 286.35 49996.10 26.86 2015-01-11 21:14:05.000 011 33411.55 286.36 49996.10 26.86 2015-01-11 21:14:06.000 011 33411.59 286.39 49996.10 26.86 2015-01-11 21:14:07.000 011 33411.49 286.38 49996.10 26.86 2015-01-11 21:14:08.000 011 33411.57 286.39 49996.10 26.86 2015-01-11 21:14:09.000 011 33411.57 286.38 49996.10 26.86 2015-01-11 21:14:10.000 011 33411.57 286.39 49996.10 26.86 2015-01-11 21:14:11.000 011 33411.54 286.45 49996.10 26.86 2015-01-11 21:14:12.000 011 33411.59 286.46 49996.10 26.86 2015-01-11 21:14:13.000 011 33411.54 286.47 49996.10 26.86 2015-01-11 21:14:14.000 011 33411.62 286.47 49996.10 26.86 2015-01-11 21:14:15.000 011 33411.67 286.49 49996.10 26.86 2015-01-11 21:14:16.000 011 33411.65 286.52 49996.10 26.86 2015-01-11 21:14:17.000 011 33411.51 286.55 49996.10 26.86 2015-01-11 21:14:18.000 011 33411.68 286.57 49996.10 26.86 2015-01-11 21:14:19.000 011 33411.63 286.62 49996.10 26.86 2015-01-11 21:14:20.000 011 33411.67 286.65 49996.10 26.86 2015-01-11 21:14:21.000 011 33411.67 286.70 49996.10 26.86 2015-01-11 21:14:22.000 011 33411.61 286.71 49996.10 26.86 2015-01-11 21:14:23.000 011 33411.62 286.74 49996.10 26.86 2015-01-11 21:14:24.000 011 33411.68 286.78 49996.10 26.86 2015-01-11 21:14:25.000 011 33411.62 286.78 49996.10 26.86 2015-01-11 21:14:26.000 011 33411.65 286.82 49996.10 26.86 2015-01-11 21:14:27.000 011 33411.65 286.87 49996.10 26.86 2015-01-11 21:14:28.000 011 33411.61 286.88 49996.10 26.86 2015-01-11 21:14:29.000 011 33411.72 286.88 49996.10 26.86 2015-01-11 21:14:30.000 011 33411.69 286.88 49996.10 26.86 2015-01-11 21:14:31.000 011 33411.61 286.93 49996.10 26.86 2015-01-11 21:14:32.000 011 33411.65 286.96 49996.10 26.86 2015-01-11 21:14:33.000 011 33411.61 286.94 49996.10 26.86 2015-01-11 21:14:34.000 011 33411.69 286.98 49996.10 26.86 2015-01-11 21:14:35.000 011 33411.62 287.05 49996.10 26.86 2015-01-11 21:14:36.000 011 33411.67 287.04 49996.10 26.86 2015-01-11 21:14:36.000 011 33411.62 287.05 49996.10 26.86 2015-01-11 21:14:38.000 011 33411.58 287.08 49996.10 26.86 2015-01-11 21:14:39.000 011 33411.68 287.11 49996.10 26.86 2015-01-11 21:14:40.000 011 33411.62 287.12 49996.10 26.86 2015-01-11 21:14:41.000 011 33411.48 287.17 49996.10 26.86 2015-01-11 21:14:42.000 011 33411.72 287.22 49996.10 26.86 2015-01-11 21:14:43.000 011 33411.55 287.26 49996.10 26.86 2015-01-11 21:14:44.000 011 33411.58 287.27 49996.10 26.86 2015-01-11 21:14:45.000 011 33411.59 287.32 49996.10 26.86 2015-01-11 21:14:46.000 011 33411.56 287.37 49996.10 26.86 2015-01-11 21:14:47.000 011 33411.58 287.40 49996.10 26.86 2015-01-11 21:14:48.000 011 33411.49 287.49 49996.10 26.86 2015-01-11 21:14:49.000 011 33411.50 287.51 49996.10 26.86 2015-01-11 21:14:49.000 011 33411.54 287.46 49996.10 26.86 2015-01-11 21:14:51.000 011 33411.52 287.48 49996.10 26.86 2015-01-11 21:14:52.000 011 33411.47 287.52 49996.10 26.86 2015-01-11 21:14:53.000 011 33411.50 287.56 49996.10 26.86 2015-01-11 21:14:54.000 011 33411.59 287.57 49996.10 26.86 2015-01-11 21:14:55.000 011 33411.54 287.55 49996.10 26.86 2015-01-11 21:14:56.000 011 33411.65 287.68 49996.10 26.86 2015-01-11 21:14:57.000 011 33411.61 287.68 49996.10 26.86 2015-01-11 21:14:58.000 011 33411.66 287.75 49996.10 26.86 2015-01-11 21:14:59.000 011 33411.55 287.75 49996.10 26.86 2015-01-11 21:15:00.000 011 33411.62 287.81 49996.10 26.86 2015-01-11 21:15:01.000 011 33411.60 287.81 49996.10 26.86 2015-01-11 21:15:02.000 011 33411.53 287.87 49996.10 26.86 2015-01-11 21:15:03.000 011 33411.53 287.96 49996.10 26.86 2015-01-11 21:15:04.000 011 33411.58 287.97 49996.10 26.86 2015-01-11 21:15:05.000 011 33411.62 288.01 49996.10 26.86 2015-01-11 21:15:06.000 011 33411.53 288.05 49996.10 26.86 2015-01-11 21:15:07.000 011 33411.54 288.09 49996.10 26.86 2015-01-11 21:15:08.000 011 33411.57 288.16 49996.10 26.86 2015-01-11 21:15:09.000 011 33411.61 288.21 49996.10 26.86 2015-01-11 21:15:10.000 011 33411.55 288.19 49996.10 26.86 2015-01-11 21:15:11.000 011 33411.67 288.28 49996.10 26.86 2015-01-11 21:15:12.000 011 33411.50 288.25 49996.10 26.86 2015-01-11 21:15:13.000 011 33411.46 288.29 49996.10 26.86 2015-01-11 21:15:14.000 011 33411.61 288.34 49996.10 26.86 2015-01-11 21:15:15.000 011 33411.53 288.31 49996.10 26.86 2015-01-11 21:15:16.000 011 33411.52 288.32 49996.10 26.86 2015-01-11 21:15:17.000 011 33411.49 288.36 49996.10 26.86 2015-01-11 21:15:18.000 011 33411.61 288.38 49996.10 26.86 2015-01-11 21:15:19.000 011 33411.59 288.39 49996.10 26.86 2015-01-11 21:15:20.000 011 33411.67 288.44 49996.10 26.86 2015-01-11 21:15:21.000 011 33411.56 288.43 49996.10 26.86 2015-01-11 21:15:22.000 011 33411.68 288.44 49996.10 26.86 2015-01-11 21:15:23.000 011 33411.73 288.39 49996.10 26.86 2015-01-11 21:15:24.000 011 33411.78 288.38 49996.10 26.86 2015-01-11 21:15:25.000 011 33411.75 288.35 49996.10 26.86 2015-01-11 21:15:26.000 011 33411.69 288.33 49996.10 26.86 2015-01-11 21:15:27.000 011 33411.75 288.32 49996.10 26.86 2015-01-11 21:15:28.000 011 33411.75 288.31 49996.10 26.86 2015-01-11 21:15:29.000 011 33411.68 288.33 49996.10 26.86 2015-01-11 21:15:30.000 011 33411.81 288.24 49996.10 26.86 2015-01-11 21:15:30.000 011 33411.80 288.26 49996.10 26.86 2015-01-11 21:15:32.000 011 33411.74 288.25 49996.10 26.86 2015-01-11 21:15:33.000 011 33411.80 288.23 49996.10 26.86 2015-01-11 21:15:34.000 011 33411.72 288.24 49996.10 26.86 2015-01-11 21:15:35.000 011 33411.90 288.29 49996.10 26.86 2015-01-11 21:15:36.000 011 33411.90 288.25 49996.10 26.86 2015-01-11 21:15:37.000 011 33411.86 288.26 49996.10 26.86 2015-01-11 21:15:38.000 011 33411.84 288.23 49996.10 26.86 2015-01-11 21:15:39.000 011 33411.87 288.22 49996.10 26.86 2015-01-11 21:15:40.000 011 33411.77 288.25 49996.10 26.86 2015-01-11 21:15:41.000 011 33412.00 288.22 49996.10 26.86 2015-01-11 21:15:42.000 011 33411.86 288.22 49996.10 26.86 2015-01-11 21:15:43.000 011 33411.82 288.22 49996.10 26.86 2015-01-11 21:15:43.000 011 33411.95 288.26 49996.10 26.86 2015-01-11 21:15:45.000 011 33411.95 288.26 49996.10 26.86 2015-01-11 21:15:46.000 011 33411.86 288.30 49996.10 26.86 2015-01-11 21:15:47.000 011 33411.95 288.33 49996.10 26.86 2015-01-11 21:15:48.000 011 33412.03 288.38 49996.10 26.86 2015-01-11 21:15:49.000 011 33411.98 288.33 49996.10 26.86 2015-01-11 21:15:50.000 011 33412.02 288.43 49996.10 26.86 2015-01-11 21:15:51.000 011 33411.99 288.43 49996.10 26.86 2015-01-11 21:15:52.000 011 33412.05 288.44 49996.10 26.86 2015-01-11 21:15:53.000 011 33412.02 288.49 49996.10 26.86 2015-01-11 21:15:54.000 011 33412.06 288.45 49996.10 26.86 2015-01-11 21:15:55.000 011 33412.03 288.49 49996.10 26.86 2015-01-11 21:15:56.000 011 33412.05 288.53 49996.10 26.86 2015-01-11 21:15:57.000 011 33412.06 288.52 49996.10 26.86 2015-01-11 21:15:58.000 011 33412.11 288.51 49996.10 26.86 2015-01-11 21:15:59.000 011 33412.05 288.54 49996.10 26.86 2015-01-11 21:16:00.000 011 33412.22 288.57 49996.10 26.86 2015-01-11 21:16:01.000 011 33412.12 288.60 49996.10 26.86 2015-01-11 21:16:02.000 011 33412.19 288.62 49996.10 26.86 2015-01-11 21:16:03.000 011 33412.19 288.60 49996.10 26.86 2015-01-11 21:16:04.000 011 33412.04 288.61 49996.10 26.86 2015-01-11 21:16:05.000 011 33412.11 288.58 49996.10 26.86 2015-01-11 21:16:06.000 011 33412.19 288.59 49996.10 26.86 2015-01-11 21:16:07.000 011 33412.09 288.56 49996.10 26.86 2015-01-11 21:16:08.000 011 33412.14 288.58 49996.10 26.86 2015-01-11 21:16:09.000 011 33412.12 288.56 49996.10 26.86 2015-01-11 21:16:10.000 011 33412.02 288.54 49996.10 26.86 2015-01-11 21:16:11.000 011 33412.13 288.59 49996.10 26.86 2015-01-11 21:16:12.000 011 33412.11 288.62 49996.10 26.86 2015-01-11 21:16:13.000 011 33412.11 288.60 49996.10 26.86 2015-01-11 21:16:14.000 011 33412.14 288.62 49996.10 26.86 2015-01-11 21:16:15.000 011 33412.11 288.65 49996.10 26.86 2015-01-11 21:16:16.000 011 33412.22 288.63 49996.10 26.86 2015-01-11 21:16:17.000 011 33412.15 288.69 49996.10 26.86 2015-01-11 21:16:18.000 011 33412.07 288.82 49996.10 26.86 2015-01-11 21:16:19.000 011 33412.11 288.82 49996.10 26.86 2015-01-11 21:16:20.000 011 33412.14 288.87 49996.10 26.86 2015-01-11 21:16:21.000 011 33412.11 288.92 49996.10 26.86 2015-01-11 21:16:22.000 011 33412.11 288.91 49996.10 26.86 2015-01-11 21:16:23.000 011 33412.08 288.91 49996.10 26.86 2015-01-11 21:16:24.000 011 33412.14 288.99 49996.10 26.86 2015-01-11 21:16:24.000 011 33412.15 289.00 49996.10 26.86 2015-01-11 21:16:26.000 011 33412.06 289.10 49996.10 26.86 2015-01-11 21:16:27.000 011 33412.11 289.09 49996.10 26.86 2015-01-11 21:16:28.000 011 33412.06 289.08 49996.10 26.86 2015-01-11 21:16:29.000 011 33412.00 289.09 49996.10 26.86 2015-01-11 21:16:30.000 011 33411.99 289.07 49996.10 26.86 2015-01-11 21:16:31.000 011 33412.10 289.09 49996.10 26.86 2015-01-11 21:16:32.000 011 33412.02 289.15 49996.10 26.86 2015-01-11 21:16:33.000 011 33411.97 289.19 49996.10 26.86 2015-01-11 21:16:34.000 011 33411.99 289.21 49996.10 26.86 2015-01-11 21:16:35.000 011 33411.99 289.24 49996.10 26.86 2015-01-11 21:16:36.000 011 33412.08 289.28 49996.10 26.86 2015-01-11 21:16:37.000 011 33412.02 289.27 49996.10 26.86 2015-01-11 21:16:37.000 011 33411.97 289.32 49996.10 26.86 2015-01-11 21:16:39.000 011 33412.04 289.45 49996.10 26.86 2015-01-11 21:16:40.000 011 33412.04 289.46 49996.10 26.86 2015-01-11 21:16:41.000 011 33411.92 289.42 49996.10 26.86 2015-01-11 21:16:42.000 011 33411.99 289.48 49996.10 26.86 2015-01-11 21:16:43.000 011 33411.87 289.46 49996.10 26.86 2015-01-11 21:16:44.000 011 33411.97 289.51 49996.10 26.86 2015-01-11 21:16:45.000 011 33412.02 289.50 49996.10 26.86 2015-01-11 21:16:46.000 011 33411.94 289.51 49996.10 26.86 2015-01-11 21:16:47.000 011 33411.99 289.52 49996.10 26.86 2015-01-11 21:16:48.000 011 33411.88 289.54 49996.10 26.86 2015-01-11 21:16:49.000 011 33411.84 289.54 49996.10 26.86 2015-01-11 21:16:50.000 011 33411.89 289.48 49996.10 26.86 2015-01-11 21:16:51.000 011 33411.88 289.51 49996.10 26.86 2015-01-11 21:16:52.000 011 33411.93 289.44 49996.10 26.86 2015-01-11 21:16:53.000 011 33411.77 289.47 49996.10 26.86 2015-01-11 21:16:54.000 011 33411.90 289.53 49996.10 26.86 2015-01-11 21:16:55.000 011 33411.84 289.51 49996.10 26.86 2015-01-11 21:16:56.000 011 33411.82 289.50 49996.10 26.86 2015-01-11 21:16:57.000 011 33411.84 289.52 49996.10 26.86 2015-01-11 21:16:58.000 011 33411.77 289.48 49996.10 26.86 2015-01-11 21:16:59.000 011 33411.75 289.48 49996.10 26.86 2015-01-11 21:17:00.000 011 33411.74 289.47 49996.10 26.86 2015-01-11 21:17:01.000 011 33411.77 289.51 49996.10 26.86 2015-01-11 21:17:02.000 011 33411.72 289.51 49996.10 26.86 2015-01-11 21:17:03.000 011 33411.72 289.48 49996.10 26.86 2015-01-11 21:17:04.000 011 33411.61 289.46 49996.10 26.86 2015-01-11 21:17:05.000 011 33411.83 289.42 49996.10 26.86 2015-01-11 21:17:06.000 011 33411.72 289.48 49996.10 26.86 2015-01-11 21:17:07.000 011 33411.69 289.46 49996.10 26.86 2015-01-11 21:17:08.000 011 33411.72 289.43 49996.10 26.86 2015-01-11 21:17:09.000 011 33411.72 289.53 49996.10 26.86 2015-01-11 21:17:10.000 011 33411.71 289.57 49996.10 26.86 2015-01-11 21:17:11.000 011 33411.75 289.60 49996.10 26.86 2015-01-11 21:17:12.000 011 33411.68 289.64 49996.10 26.86 2015-01-11 21:17:13.000 011 33411.61 289.63 49996.10 26.86 2015-01-11 21:17:14.000 011 33411.76 289.66 49996.10 26.86 2015-01-11 21:17:15.000 011 33411.67 289.69 49996.10 26.86 2015-01-11 21:17:16.000 011 33411.72 289.72 49996.10 26.86 2015-01-11 21:17:17.000 011 33411.69 289.70 49996.10 26.86 2015-01-11 21:17:18.000 011 33411.67 289.76 49996.10 26.86 2015-01-11 21:17:18.000 011 33411.62 289.79 49996.10 26.86 2015-01-11 21:17:20.000 011 33411.64 289.84 49996.10 26.86 2015-01-11 21:17:21.000 011 33411.69 289.89 49996.10 26.86 2015-01-11 21:17:22.000 011 33411.60 289.88 49996.10 26.86 2015-01-11 21:17:23.000 011 33411.62 289.87 49996.10 26.86 2015-01-11 21:17:24.000 011 33411.72 289.95 49996.10 26.86 2015-01-11 21:17:25.000 011 33411.64 289.94 49996.10 26.86 2015-01-11 21:17:26.000 011 33411.66 290.06 49996.10 26.86 2015-01-11 21:17:27.000 011 33411.66 290.03 49996.10 26.86 2015-01-11 21:17:28.000 011 33411.69 290.02 49996.10 26.86 2015-01-11 21:17:29.000 011 33411.61 290.01 49996.10 26.86 2015-01-11 21:17:30.000 011 33411.59 290.05 49996.10 26.86 2015-01-11 21:17:31.000 011 33411.64 290.03 49996.10 26.86 2015-01-11 21:17:31.000 011 33411.62 290.06 49996.10 26.86 2015-01-11 21:17:33.000 011 33411.68 290.17 49996.10 26.86 2015-01-11 21:17:34.000 011 33411.55 290.14 49996.10 26.86 2015-01-11 21:17:35.000 011 33411.60 290.22 49996.10 26.86 2015-01-11 21:17:36.000 011 33411.62 290.35 49996.10 26.86 2015-01-11 21:17:37.000 011 33411.61 290.38 49996.10 26.86 2015-01-11 21:17:38.000 011 33411.63 290.43 49996.10 26.86 2015-01-11 21:17:39.000 011 33411.56 290.46 49996.10 26.86 2015-01-11 21:17:40.000 011 33411.66 290.52 49996.10 26.86 2015-01-11 21:17:41.000 011 33411.55 290.60 49996.10 26.86 2015-01-11 21:17:42.000 011 33411.52 290.72 49996.10 26.86 2015-01-11 21:17:43.000 011 33411.63 290.71 49996.10 26.86 2015-01-11 21:17:44.000 011 33411.61 290.69 49996.10 26.86 2015-01-11 21:17:45.000 011 33411.59 290.77 49996.10 26.86 2015-01-11 21:17:46.000 011 33411.53 290.86 49996.10 26.86 2015-01-11 21:17:47.000 011 33411.64 290.89 49996.10 26.86 2015-01-11 21:17:48.000 011 33411.62 290.93 49996.10 26.86 2015-01-11 21:17:49.000 011 33411.55 290.95 49996.10 26.86 2015-01-11 21:17:50.000 011 33411.55 291.01 49996.10 26.86 2015-01-11 21:17:51.000 011 33411.63 291.12 49996.10 26.86 2015-01-11 21:17:52.000 011 33411.56 291.12 49996.10 26.86 2015-01-11 21:17:53.000 011 33411.61 291.10 49996.10 26.86 2015-01-11 21:17:54.000 011 33411.56 291.16 49996.10 26.86 2015-01-11 21:17:55.000 011 33411.57 291.19 49996.10 26.86 2015-01-11 21:17:56.000 011 33411.65 291.22 49996.10 26.86 2015-01-11 21:17:57.000 011 33411.60 291.23 49996.10 26.86 2015-01-11 21:17:58.000 011 33411.55 291.16 49996.10 26.86 2015-01-11 21:17:59.000 011 33411.56 291.23 49996.10 26.86 2015-01-11 21:18:00.000 011 33411.56 291.32 49996.10 26.86 2015-01-11 21:18:01.000 011 33411.59 291.30 49996.10 26.86 2015-01-11 21:18:02.000 011 33411.56 291.38 49996.10 26.86 2015-01-11 21:18:03.000 011 33411.60 291.41 49996.10 26.86 2015-01-11 21:18:04.000 011 33411.58 291.46 49996.10 26.86 2015-01-11 21:18:05.000 011 33411.56 291.57 49996.10 26.86 2015-01-11 21:18:06.000 011 33411.54 291.65 49996.10 26.86 2015-01-11 21:18:07.000 011 33411.54 291.68 49996.10 26.86 2015-01-11 21:18:08.000 011 33411.64 291.77 49996.10 26.86 2015-01-11 21:18:09.000 011 33411.64 291.84 49996.10 26.86 2015-01-11 21:18:10.000 011 33411.52 291.85 49996.10 26.86 2015-01-11 21:18:11.000 011 33411.61 291.98 49996.10 26.86 2015-01-11 21:18:12.000 011 33411.66 291.94 49996.10 26.86 2015-01-11 21:18:12.000 011 33411.70 292.01 49996.10 26.86 2015-01-11 21:18:14.000 011 33411.59 292.07 49996.10 26.86 2015-01-11 21:18:15.000 011 33411.61 292.16 49996.10 26.86 2015-01-11 21:18:16.000 011 33411.63 292.16 49996.10 26.86 2015-01-11 21:18:17.000 011 33411.64 292.18 49996.10 26.86 2015-01-11 21:18:18.000 011 33411.55 292.25 49996.10 26.86 2015-01-11 21:18:19.000 011 33411.56 292.27 49996.10 26.86 2015-01-11 21:18:20.000 011 33411.65 292.29 49996.10 26.86 2015-01-11 21:18:21.000 011 33411.59 292.29 49996.10 26.86 2015-01-11 21:18:22.000 011 33411.57 292.32 49996.10 26.86 2015-01-11 21:18:23.000 011 33411.63 292.31 49996.10 26.86 2015-01-11 21:18:24.000 011 33411.55 292.32 49996.10 26.86 2015-01-11 21:18:25.000 011 33411.53 292.39 49996.10 26.86 2015-01-11 21:18:25.000 011 33411.64 292.48 49996.10 26.86 2015-01-11 21:18:27.000 011 33411.54 292.53 49996.10 26.86 2015-01-11 21:18:28.000 011 33411.59 292.54 49996.10 26.86 2015-01-11 21:18:29.000 011 33411.57 292.60 49996.10 26.86 2015-01-11 21:18:30.000 011 33411.51 292.63 49996.10 26.86 2015-01-11 21:18:31.000 011 33411.54 292.64 49996.10 26.86 2015-01-11 21:18:32.000 011 33411.57 292.78 49996.10 26.86 2015-01-11 21:18:33.000 011 33411.65 292.80 49996.10 26.86 2015-01-11 21:18:34.000 011 33411.67 292.87 49996.10 26.86 2015-01-11 21:18:35.000 011 33411.51 292.97 49996.10 26.86 2015-01-11 21:18:36.000 011 33411.53 293.05 49996.10 26.86 2015-01-11 21:18:37.000 011 33411.47 293.07 49996.10 26.86 2015-01-11 21:18:38.000 011 33411.47 293.12 49996.10 26.86 2015-01-11 21:18:39.000 011 33411.55 293.22 49996.10 26.86 2015-01-11 21:18:40.000 011 33411.50 293.26 49996.10 26.86 2015-01-11 21:18:41.000 011 33411.61 293.30 49996.10 26.86 2015-01-11 21:18:42.000 011 33411.41 293.35 49996.10 26.86 2015-01-11 21:18:43.000 011 33411.54 293.35 49996.10 26.86 2015-01-11 21:18:44.000 011 33411.46 293.42 49996.10 26.86 2015-01-11 21:18:45.000 011 33411.53 293.44 49996.10 26.86 2015-01-11 21:18:46.000 011 33411.47 293.47 49996.10 26.86 2015-01-11 21:18:47.000 011 33411.59 293.55 49996.10 26.86 2015-01-11 21:18:48.000 011 33411.64 293.55 49996.10 26.86 2015-01-11 21:18:49.000 011 33411.52 293.58 49996.10 26.86 2015-01-11 21:18:50.000 011 33411.48 293.60 49996.10 26.86 2015-01-11 21:18:51.000 011 33411.56 293.65 49996.10 26.86 2015-01-11 21:18:52.000 011 33411.57 293.60 49996.10 26.86 2015-01-11 21:18:53.000 011 33411.46 293.60 49996.10 26.86 2015-01-11 21:18:54.000 011 33411.68 293.67 49996.10 26.86 2015-01-11 21:18:55.000 011 33411.42 293.72 49996.10 26.86 2015-01-11 21:18:56.000 011 33411.44 293.75 49996.10 26.86 2015-01-11 21:18:57.000 011 33411.46 293.79 49996.10 26.86 2015-01-11 21:18:58.000 011 33411.53 293.81 49996.10 26.86 2015-01-11 21:18:59.000 011 33411.50 293.89 49996.10 26.86 2015-01-11 21:19:00.000 011 33411.49 293.90 49996.10 26.86 2015-01-11 21:19:01.000 011 33411.57 293.96 49996.10 26.86 2015-01-11 21:19:02.000 011 33411.49 293.99 49996.10 26.86 2015-01-11 21:19:03.000 011 33411.52 294.03 49996.10 26.86 2015-01-11 21:19:04.000 011 33411.60 293.99 49996.10 26.86 2015-01-11 21:19:05.000 011 33411.47 294.06 49996.10 26.86 2015-01-11 21:19:06.000 011 33411.45 294.07 49996.10 26.86 2015-01-11 21:19:06.000 011 33411.57 294.11 49996.10 26.86 2015-01-11 21:19:08.000 011 33411.48 294.09 49996.10 26.86 2015-01-11 21:19:09.000 011 33411.48 294.14 49996.10 26.86 2015-01-11 21:19:10.000 011 33411.49 294.19 49996.10 26.86 2015-01-11 21:19:11.000 011 33411.49 294.19 49996.10 26.86 2015-01-11 21:19:12.000 011 33411.45 294.25 49996.10 26.86 2015-01-11 21:19:13.000 011 33411.46 294.31 49996.10 26.87 2015-01-11 21:19:14.000 011 33411.47 294.28 49996.10 26.87 2015-01-11 21:19:15.000 011 33411.42 294.31 49996.10 26.86 2015-01-11 21:19:16.000 011 33411.47 294.35 49996.10 26.87 2015-01-11 21:19:17.000 011 33411.52 294.34 49996.10 26.87 2015-01-11 21:19:18.000 011 33411.54 294.40 49996.10 26.87 2015-01-11 21:19:19.000 011 33411.41 294.43 49996.10 26.87 2015-01-11 21:19:19.000 011 33411.49 294.42 49996.10 26.87 2015-01-11 21:19:21.000 011 33411.48 294.46 49996.10 26.87 2015-01-11 21:19:22.000 011 33411.46 294.47 49996.10 26.86 2015-01-11 21:19:23.000 011 33411.50 294.49 49996.10 26.87 2015-01-11 21:19:24.000 011 33411.49 294.55 49996.10 26.87 2015-01-11 21:19:25.000 011 33411.44 294.61 49996.10 26.87 2015-01-11 21:19:26.000 011 33411.44 294.64 49996.10 26.87 2015-01-11 21:19:27.000 011 33411.41 294.76 49996.10 26.86 2015-01-11 21:19:28.000 011 33411.41 294.86 49996.10 26.87 2015-01-11 21:19:29.000 011 33411.37 294.87 49996.10 26.86 2015-01-11 21:19:30.000 011 33411.41 295.02 49996.10 26.86 2015-01-11 21:19:31.000 011 33411.40 295.08 49996.10 26.86 2015-01-11 21:19:32.000 011 33411.39 295.07 49996.10 26.87 2015-01-11 21:19:33.000 011 33411.49 295.15 49996.10 26.86 2015-01-11 21:19:34.000 011 33411.40 295.10 49996.10 26.86 2015-01-11 21:19:35.000 011 33411.40 295.14 49996.10 26.87 2015-01-11 21:19:36.000 011 33411.49 295.18 49996.10 26.86 2015-01-11 21:19:37.000 011 33411.37 295.18 49996.10 26.86 2015-01-11 21:19:38.000 011 33411.51 295.17 49996.10 26.86 2015-01-11 21:19:39.000 011 33411.44 295.21 49996.10 26.87 2015-01-11 21:19:40.000 011 33411.50 295.29 49996.10 26.86 2015-01-11 21:19:41.000 011 33411.53 295.33 49996.10 26.87 2015-01-11 21:19:42.000 011 33411.41 295.31 49996.10 26.86 2015-01-11 21:19:43.000 011 33411.44 295.40 49996.10 26.86 2015-01-11 21:19:44.000 011 33411.47 295.41 49996.10 26.86 2015-01-11 21:19:45.000 011 33411.46 295.53 49996.10 26.86 2015-01-11 21:19:46.000 011 33411.47 295.57 49996.10 26.86 2015-01-11 21:19:47.000 011 33411.47 295.62 49996.10 26.86 2015-01-11 21:19:48.000 011 33411.46 295.72 49996.10 26.86 2015-01-11 21:19:49.000 011 33411.43 295.82 49996.10 26.86 2015-01-11 21:19:50.000 011 33411.49 295.88 49996.10 26.86 2015-01-11 21:19:51.000 011 33411.43 295.96 49996.10 26.86 2015-01-11 21:19:52.000 011 33411.50 296.08 49996.10 26.86 2015-01-11 21:19:53.000 011 33411.47 296.10 49996.10 26.86 2015-01-11 21:19:54.000 011 33411.41 296.25 49996.10 26.86 2015-01-11 21:19:55.000 011 33411.44 296.38 49996.10 26.86 2015-01-11 21:19:56.000 011 33411.42 296.40 49996.10 26.86 2015-01-11 21:19:57.000 011 33411.44 296.48 49996.10 26.86 2015-01-11 21:19:58.000 011 33411.41 296.55 49996.10 26.86 2015-01-11 21:19:59.000 011 33411.45 296.56 49996.10 26.86 2015-01-11 21:20:00.000 011 33411.38 296.66 49996.10 26.86 2015-01-11 21:20:00.000 011 33411.46 296.73 49996.10 26.86 2015-01-11 21:20:02.000 011 33411.44 296.79 49996.10 26.86 2015-01-11 21:20:03.000 011 33411.43 296.84 49996.10 26.86 2015-01-11 21:20:04.000 011 33411.37 296.88 49996.10 26.86 2015-01-11 21:20:05.000 011 33411.52 296.95 49996.10 26.86 2015-01-11 21:20:06.000 011 33411.44 297.02 49996.10 26.86 2015-01-11 21:20:07.000 011 33411.40 297.12 49996.10 26.86 2015-01-11 21:20:08.000 011 33411.35 297.18 49996.10 26.86 2015-01-11 21:20:09.000 011 33411.36 297.25 49996.10 26.86 2015-01-11 21:20:10.000 011 33411.41 297.41 49996.10 26.86 2015-01-11 21:20:11.000 011 33411.38 297.44 49996.10 26.86 2015-01-11 21:20:12.000 011 33411.37 297.48 49996.10 26.86 2015-01-11 21:20:13.000 011 33411.36 297.58 49996.10 26.86 2015-01-11 21:20:13.000 011 33411.32 297.61 49996.10 26.86 2015-01-11 21:20:15.000 011 33411.39 297.73 49996.10 26.86 2015-01-11 21:20:16.000 011 33411.34 297.81 49996.10 26.86 2015-01-11 21:20:17.000 011 33411.31 297.84 49996.10 26.86 2015-01-11 21:20:18.000 011 33411.34 297.88 49996.10 26.86 2015-01-11 21:20:19.000 011 33411.30 297.91 49996.10 26.86 2015-01-11 21:20:20.000 011 33411.31 297.96 49996.10 26.86 2015-01-11 21:20:21.000 011 33411.28 297.99 49996.10 26.86 2015-01-11 21:20:22.000 011 33411.39 298.10 49996.10 26.86 2015-01-11 21:20:23.000 011 33411.26 298.12 49996.10 26.86 2015-01-11 21:20:24.000 011 33411.31 298.19 49996.10 26.86 2015-01-11 21:20:25.000 011 33411.37 298.26 49996.10 26.86 2015-01-11 21:20:26.000 011 33411.29 298.37 49996.10 26.86 2015-01-11 21:20:27.000 011 33411.21 298.44 49996.10 26.86 2015-01-11 21:20:28.000 011 33411.27 298.52 49996.10 26.86 2015-01-11 21:20:29.000 011 33411.29 298.57 49996.10 26.86 2015-01-11 21:20:30.000 011 33411.26 298.64 49996.10 26.86 2015-01-11 21:20:31.000 011 33411.21 298.70 49996.10 26.86 2015-01-11 21:20:32.000 011 33411.28 298.76 49996.10 26.86 2015-01-11 21:20:33.000 011 33411.21 298.84 49996.10 26.86 2015-01-11 21:20:34.000 011 33411.27 298.83 49996.10 26.86 2015-01-11 21:20:35.000 011 33411.36 298.90 49996.10 26.86 2015-01-11 21:20:36.000 011 33411.09 298.96 49996.10 26.86 2015-01-11 21:20:37.000 011 33411.19 299.00 49996.10 26.86 2015-01-11 21:20:38.000 011 33411.15 299.02 49996.10 26.86 2015-01-11 21:20:39.000 011 33411.22 299.02 49996.10 26.86 2015-01-11 21:20:40.000 011 33411.16 299.03 49996.10 26.86 2015-01-11 21:20:41.000 011 33411.25 299.01 49996.10 26.86 2015-01-11 21:20:42.000 011 33411.21 298.99 49996.10 26.86 2015-01-11 21:20:43.000 011 33411.21 299.01 49996.10 26.86 2015-01-11 21:20:44.000 011 33411.15 299.01 49996.10 26.86 2015-01-11 21:20:45.000 011 33411.26 299.06 49996.10 26.86 2015-01-11 21:20:46.000 011 33411.19 299.05 49996.10 26.86 2015-01-11 21:20:47.000 011 33411.19 299.13 49996.10 26.86 2015-01-11 21:20:48.000 011 33411.28 299.18 49996.10 26.86 2015-01-11 21:20:49.000 011 33411.16 299.16 49996.10 26.86 2015-01-11 21:20:50.000 011 33411.17 299.17 49996.10 26.86 2015-01-11 21:20:51.000 011 33411.18 299.19 49996.10 26.86 2015-01-11 21:20:52.000 011 33411.15 299.20 49996.10 26.86 2015-01-11 21:20:53.000 011 33411.12 299.17 49996.10 26.86 2015-01-11 21:20:54.000 011 33411.08 299.18 49996.10 26.86 2015-01-11 21:20:54.000 011 33411.20 299.30 49996.10 26.86 2015-01-11 21:20:56.000 011 33411.16 299.30 49996.10 26.86 2015-01-11 21:20:57.000 011 33411.15 299.26 49996.10 26.86 2015-01-11 21:20:58.000 011 33411.16 299.31 49996.10 26.86 2015-01-11 21:20:59.000 011 33411.13 299.35 49996.10 26.86 2015-01-11 21:21:00.000 011 33411.06 299.29 49996.10 26.87 2015-01-11 21:21:01.000 011 33411.14 299.26 49996.10 26.87 2015-01-11 21:21:02.000 011 33411.09 299.29 49996.10 26.87 2015-01-11 21:21:03.000 011 33411.13 299.29 49996.10 26.87 2015-01-11 21:21:04.000 011 33411.13 299.26 49996.10 26.87 2015-01-11 21:21:05.000 011 33411.10 299.23 49996.10 26.87 2015-01-11 21:21:06.000 011 33411.04 299.26 49996.10 26.86 2015-01-11 21:21:07.000 011 33411.19 299.27 49996.10 26.87 2015-01-11 21:21:07.000 011 33411.04 299.28 49996.10 26.87 2015-01-11 21:21:09.000 011 33411.10 299.32 49996.10 26.87 2015-01-11 21:21:10.000 011 33411.11 299.35 49996.10 26.86 2015-01-11 21:21:11.000 011 33411.06 299.35 49996.10 26.87 2015-01-11 21:21:12.000 011 33410.99 299.35 49996.10 26.87 2015-01-11 21:21:13.000 011 33411.06 299.41 49996.10 26.86 2015-01-11 21:21:14.000 011 33411.04 299.41 49996.10 26.87 2015-01-11 21:21:15.000 011 33411.09 299.46 49996.10 26.87 2015-01-11 21:21:16.000 011 33411.11 299.58 49996.10 26.87 2015-01-11 21:21:17.000 011 33411.13 299.60 49996.10 26.87 2015-01-11 21:21:18.000 011 33411.06 299.60 49996.10 26.87 2015-01-11 21:21:19.000 011 33411.17 299.55 49996.10 26.86 2015-01-11 21:21:20.000 011 33411.13 299.58 49996.10 26.86 2015-01-11 21:21:21.000 011 33411.06 299.53 49996.10 26.87 2015-01-11 21:21:22.000 011 33411.12 299.47 49996.10 26.86 2015-01-11 21:21:23.000 011 33411.12 299.45 49996.10 26.87 2015-01-11 21:21:24.000 011 33411.06 299.45 49996.10 26.87 2015-01-11 21:21:25.000 011 33411.12 299.47 49996.10 26.87 2015-01-11 21:21:26.000 011 33411.15 299.44 49996.10 26.87 2015-01-11 21:21:27.000 011 33411.12 299.50 49996.10 26.87 2015-01-11 21:21:28.000 011 33411.24 299.42 49996.10 26.87 2015-01-11 21:21:29.000 011 33411.09 299.44 49996.10 26.87 2015-01-11 21:21:30.000 011 33411.06 299.45 49996.10 26.87 2015-01-11 21:21:31.000 011 33411.12 299.50 49996.10 26.87 2015-01-11 21:21:32.000 011 33411.10 299.44 49996.10 26.87 2015-01-11 21:21:33.000 011 33411.12 299.49 49996.10 26.87 2015-01-11 21:21:34.000 011 33411.11 299.52 49996.10 26.87 2015-01-11 21:21:35.000 011 33411.21 299.51 49996.10 26.87 2015-01-11 21:21:36.000 011 33411.12 299.50 49996.10 26.87 2015-01-11 21:21:37.000 011 33411.19 299.48 49996.10 26.87 2015-01-11 21:21:38.000 011 33411.24 299.50 49996.10 26.87 2015-01-11 21:21:39.000 011 33411.15 299.48 49996.10 26.87 2015-01-11 21:21:40.000 011 33411.15 299.44 49996.10 26.87 2015-01-11 21:21:41.000 011 33411.22 299.42 49996.10 26.87 2015-01-11 21:21:42.000 011 33411.13 299.39 49996.10 26.87 2015-01-11 21:21:43.000 011 33411.14 299.34 49996.10 26.87 2015-01-11 21:21:44.000 011 33411.11 299.31 49996.10 26.87 2015-01-11 21:21:45.000 011 33411.13 299.27 49996.10 26.87 2015-01-11 21:21:46.000 011 33411.18 299.24 49996.10 26.87 2015-01-11 21:21:47.000 011 33411.13 299.18 49996.10 26.87 2015-01-11 21:21:48.000 011 33411.24 299.14 49996.10 26.87 2015-01-11 21:21:48.000 011 33411.10 299.13 49996.10 26.87 2015-01-11 21:21:50.000 011 33411.09 299.16 49996.10 26.87 2015-01-11 21:21:51.000 011 33411.24 299.13 49996.10 26.87 2015-01-11 21:21:52.000 011 33411.16 299.10 49996.10 26.87 2015-01-11 21:21:53.000 011 33411.17 299.08 49996.10 26.87 2015-01-11 21:21:54.000 011 33411.16 299.14 49996.10 26.87 2015-01-11 21:21:55.000 011 33411.10 299.09 49996.10 26.87 2015-01-11 21:21:56.000 011 33411.14 299.08 49996.10 26.87 2015-01-11 21:21:57.000 011 33411.18 299.06 49996.10 26.87 2015-01-11 21:21:58.000 011 33411.14 298.96 49996.10 26.87 2015-01-11 21:21:59.000 011 33411.09 298.99 49996.10 26.87 2015-01-11 21:22:00.000 011 33411.13 298.95 49996.10 26.87 2015-01-11 21:22:01.000 011 33411.09 298.85 49996.10 26.87 2015-01-11 21:22:01.000 011 33411.10 298.85 49996.10 26.87 2015-01-11 21:22:03.000 011 33411.16 298.85 49996.10 26.87 2015-01-11 21:22:04.000 011 33411.19 298.84 49996.10 26.87 2015-01-11 21:22:05.000 011 33411.24 298.81 49996.10 26.87 2015-01-11 21:22:06.000 011 33411.12 298.77 49996.10 26.87 2015-01-11 21:22:07.000 011 33411.26 298.66 49996.10 26.87 2015-01-11 21:22:08.000 011 33411.08 298.65 49996.10 26.87 2015-01-11 21:22:09.000 011 33411.15 298.69 49996.10 26.87 2015-01-11 21:22:10.000 011 33411.18 298.69 49996.10 26.87 2015-01-11 21:22:11.000 011 33411.15 298.73 49996.10 26.87 2015-01-11 21:22:12.000 011 33411.06 298.74 49996.10 26.87 2015-01-11 21:22:13.000 011 33411.18 298.68 49996.10 26.87 2015-01-11 21:22:14.000 011 33411.07 298.71 49996.10 26.87 2015-01-11 21:22:15.000 011 33411.15 298.67 49996.10 26.87 2015-01-11 21:22:16.000 011 33411.12 298.62 49996.10 26.87 2015-01-11 21:22:17.000 011 33411.20 298.63 49996.10 26.87 2015-01-11 21:22:18.000 011 33411.07 298.62 49996.10 26.87 2015-01-11 21:22:19.000 011 33411.18 298.57 49996.10 26.87 2015-01-11 21:22:20.000 011 33411.18 298.54 49996.10 26.87 2015-01-11 21:22:21.000 011 33411.19 298.51 49996.10 26.87 2015-01-11 21:22:22.000 011 33411.12 298.36 49996.10 26.87 2015-01-11 21:22:23.000 011 33411.08 298.33 49996.10 26.87 2015-01-11 21:22:24.000 011 33411.17 298.29 49996.10 26.87 2015-01-11 21:22:25.000 011 33411.23 298.22 49996.10 26.87 2015-01-11 21:22:26.000 011 33411.14 298.23 49996.10 26.87 2015-01-11 21:22:27.000 011 33411.24 298.21 49996.10 26.87 2015-01-11 21:22:28.000 011 33411.20 298.08 49996.10 26.87 2015-01-11 21:22:29.000 011 33411.07 298.04 49996.10 26.87 2015-01-11 21:22:30.000 011 33411.25 297.95 49996.10 26.87 2015-01-11 21:22:31.000 011 33411.21 297.86 49996.10 26.87 2015-01-11 21:22:32.000 011 33411.28 297.80 49996.10 26.87 2015-01-11 21:22:33.000 011 33411.19 297.81 49996.10 26.87 2015-01-11 21:22:34.000 011 33411.29 297.76 49996.10 26.87 2015-01-11 21:22:35.000 011 33411.24 297.70 49996.10 26.87 2015-01-11 21:22:36.000 011 33411.25 297.67 49996.10 26.87 2015-01-11 21:22:37.000 011 33411.31 297.69 49996.10 26.87 2015-01-11 21:22:38.000 011 33411.22 297.68 49996.10 26.87 2015-01-11 21:22:39.000 011 33411.24 297.69 49996.10 26.87 2015-01-11 21:22:40.000 011 33411.33 297.62 49996.10 26.87 2015-01-11 21:22:41.000 011 33411.19 297.60 49996.10 26.87 2015-01-11 21:22:42.000 011 33411.30 297.61 49996.10 26.87 2015-01-11 21:22:42.000 011 33411.36 297.53 49996.10 26.87 2015-01-11 21:22:44.000 011 33411.26 297.54 49996.10 26.87 2015-01-11 21:22:45.000 011 33411.29 297.52 49996.10 26.87 2015-01-11 21:22:46.000 011 33411.38 297.50 49996.10 26.87 2015-01-11 21:22:47.000 011 33411.34 297.43 49996.10 26.87 2015-01-11 21:22:48.000 011 33411.37 297.40 49996.10 26.87 2015-01-11 21:22:49.000 011 33411.44 297.37 49996.10 26.87 2015-01-11 21:22:50.000 011 33411.41 297.37 49996.10 26.87 2015-01-11 21:22:51.000 011 33411.42 297.33 49996.10 26.87 2015-01-11 21:22:52.000 011 33411.40 297.30 49996.10 26.87 2015-01-11 21:22:53.000 011 33411.30 297.34 49996.10 26.87 2015-01-11 21:22:54.000 011 33411.51 297.34 49996.10 26.87 2015-01-11 21:22:55.000 011 33411.43 297.31 49996.10 26.87 2015-01-11 21:22:55.000 011 33411.50 297.28 49996.10 26.87 2015-01-11 21:22:57.000 011 33411.47 297.33 49996.10 26.87 2015-01-11 21:22:58.000 011 33411.50 297.34 49996.10 26.87 2015-01-11 21:22:59.000 011 33411.38 297.38 49996.10 26.87 2015-01-11 21:23:00.000 011 33411.52 297.39 49996.10 26.87 2015-01-11 21:23:01.000 011 33411.44 297.34 49996.10 26.87 2015-01-11 21:23:02.000 011 33411.48 297.36 49996.10 26.87 2015-01-11 21:23:03.000 011 33411.46 297.40 49996.10 26.87 2015-01-11 21:23:04.000 011 33411.47 297.39 49996.10 26.87 2015-01-11 21:23:05.000 011 33411.46 297.38 49996.10 26.87 2015-01-11 21:23:06.000 011 33411.50 297.35 49996.10 26.87 2015-01-11 21:23:07.000 011 33411.49 297.33 49996.10 26.87 2015-01-11 21:23:08.000 011 33411.54 297.33 49996.10 26.87 2015-01-11 21:23:09.000 011 33411.50 297.32 49996.10 26.87 2015-01-11 21:23:10.000 011 33411.46 297.26 49996.10 26.87 2015-01-11 21:23:11.000 011 33411.53 297.33 49996.10 26.87 2015-01-11 21:23:12.000 011 33411.34 297.33 49996.10 26.87 2015-01-11 21:23:13.000 011 33411.51 297.36 49996.10 26.87 2015-01-11 21:23:14.000 011 33411.55 297.40 49996.10 26.87 2015-01-11 21:23:15.000 011 33411.53 297.46 49996.10 26.87 2015-01-11 21:23:16.000 011 33411.44 297.50 49996.10 26.87 2015-01-11 21:23:17.000 011 33411.41 297.50 49996.10 26.87 2015-01-11 21:23:18.000 011 33411.43 297.50 49996.10 26.87 2015-01-11 21:23:19.000 011 33411.52 297.49 49996.10 26.87 2015-01-11 21:23:20.000 011 33411.47 297.47 49996.10 26.87 2015-01-11 21:23:21.000 011 33411.38 297.50 49996.10 26.87 2015-01-11 21:23:22.000 011 33411.44 297.49 49996.10 26.87 2015-01-11 21:23:23.000 011 33411.44 297.47 49996.10 26.87 2015-01-11 21:23:24.000 011 33411.41 297.45 49996.10 26.87 2015-01-11 21:23:25.000 011 33411.42 297.44 49996.10 26.87 2015-01-11 21:23:26.000 011 33411.35 297.45 49996.10 26.87 2015-01-11 21:23:27.000 011 33411.49 297.48 49996.10 26.87 2015-01-11 21:23:28.000 011 33411.41 297.43 49996.10 26.87 2015-01-11 21:23:29.000 011 33411.47 297.46 49996.10 26.87 2015-01-11 21:23:30.000 011 33411.49 297.45 49996.10 26.87 2015-01-11 21:23:31.000 011 33411.49 297.43 49996.10 26.87 2015-01-11 21:23:32.000 011 33411.42 297.44 49996.10 26.87 2015-01-11 21:23:33.000 011 33411.40 297.48 49996.10 26.87 2015-01-11 21:23:34.000 011 33411.46 297.51 49996.10 26.87 2015-01-11 21:23:35.000 011 33411.47 297.51 49996.10 26.87 2015-01-11 21:23:36.000 011 33411.41 297.48 49996.10 26.87 2015-01-11 21:23:36.000 011 33411.47 297.50 49996.10 26.87 2015-01-11 21:23:38.000 011 33411.38 297.53 49996.10 26.87 2015-01-11 21:23:39.000 011 33411.38 297.55 49996.10 26.87 2015-01-11 21:23:40.000 011 33411.46 297.50 49996.10 26.87 2015-01-11 21:23:41.000 011 33411.31 297.53 49996.10 26.87 2015-01-11 21:23:42.000 011 33411.40 297.54 49996.10 26.87 2015-01-11 21:23:43.000 011 33411.41 297.57 49996.10 26.87 2015-01-11 21:23:44.000 011 33411.31 297.53 49996.10 26.87 2015-01-11 21:23:45.000 011 33411.31 297.57 49996.10 26.87 2015-01-11 21:23:46.000 011 33411.24 297.52 49996.10 26.87 2015-01-11 21:23:47.000 011 33411.26 297.58 49996.10 26.87 2015-01-11 21:23:48.000 011 33411.29 297.58 49996.10 26.87 2015-01-11 21:23:49.000 011 33411.38 297.53 49996.10 26.87 2015-01-11 21:23:49.000 011 33411.28 297.53 49996.10 26.87 2015-01-11 21:23:51.000 011 33411.29 297.58 49996.10 26.87 2015-01-11 21:23:52.000 011 33411.21 297.58 49996.10 26.87 2015-01-11 21:23:53.000 011 33411.33 297.60 49996.10 26.87 2015-01-11 21:23:54.000 011 33411.28 297.56 49996.10 26.87 2015-01-11 21:23:55.000 011 33411.22 297.60 49996.10 26.86 2015-01-11 21:23:56.000 011 33411.20 297.61 49996.10 26.87 2015-01-11 21:23:57.000 011 33411.21 297.56 49996.10 26.86 2015-01-11 21:23:58.000 011 33411.15 297.58 49996.10 26.87 2015-01-11 21:23:59.000 011 33411.21 297.53 49996.10 26.87 2015-01-11 21:24:00.000 011 33411.18 297.56 49996.10 26.86 2015-01-11 21:24:01.000 011 33411.24 297.54 49996.10 26.86 2015-01-11 21:24:02.000 011 33411.23 297.54 49996.10 26.86 2015-01-11 21:24:03.000 011 33411.26 297.52 49996.10 26.87 2015-01-11 21:24:04.000 011 33411.24 297.56 49996.10 26.86 2015-01-11 21:24:05.000 011 33411.14 297.56 49996.10 26.87 2015-01-11 21:24:06.000 011 33411.10 297.54 49996.10 26.86 2015-01-11 21:24:07.000 011 33411.19 297.51 49996.10 26.86 2015-01-11 21:24:08.000 011 33411.21 297.48 49996.10 26.87 2015-01-11 21:24:09.000 011 33411.21 297.45 49996.10 26.87 2015-01-11 21:24:10.000 011 33411.13 297.44 49996.10 26.87 2015-01-11 21:24:11.000 011 33411.26 297.38 49996.10 26.87 2015-01-11 21:24:12.000 011 33411.17 297.32 49996.10 26.86 2015-01-11 21:24:13.000 011 33411.21 297.25 49996.10 26.86 2015-01-11 21:24:14.000 011 33411.12 297.23 49996.10 26.86 2015-01-11 21:24:15.000 011 33411.10 297.24 49996.10 26.86 2015-01-11 21:24:16.000 011 33411.16 297.26 49996.10 26.86 2015-01-11 21:24:17.000 011 33411.15 297.23 49996.10 26.87 2015-01-11 21:24:18.000 011 33411.16 297.15 49996.10 26.86 2015-01-11 21:24:19.000 011 33411.21 297.19 49996.10 26.86 2015-01-11 21:24:20.000 011 33411.24 297.18 49996.10 26.86 2015-01-11 21:24:21.000 011 33411.10 297.19 49996.10 26.87 2015-01-11 21:24:22.000 011 33411.20 297.21 49996.10 26.87 2015-01-11 21:24:23.000 011 33411.18 297.28 49996.10 26.87 2015-01-11 21:24:24.000 011 33411.18 297.17 49996.10 26.87 2015-01-11 21:24:25.000 011 33411.21 297.16 49996.10 26.87 2015-01-11 21:24:26.000 011 33411.19 297.14 49996.10 26.86 2015-01-11 21:24:27.000 011 33411.19 297.10 49996.10 26.86 2015-01-11 21:24:28.000 011 33411.16 297.09 49996.10 26.86 2015-01-11 21:24:29.000 011 33411.27 297.06 49996.10 26.87 2015-01-11 21:24:30.000 011 33411.28 296.94 49996.10 26.86 2015-01-11 21:24:30.000 011 33411.25 296.95 49996.10 26.87 2015-01-11 21:24:32.000 011 33411.24 296.94 49996.10 26.87 2015-01-11 21:24:33.000 011 33411.25 296.93 49996.10 26.86 2015-01-11 21:24:34.000 011 33411.31 296.93 49996.10 26.86 2015-01-11 21:24:35.000 011 33411.27 296.93 49996.10 26.86 2015-01-11 21:24:36.000 011 33411.24 296.85 49996.10 26.86 2015-01-11 21:24:37.000 011 33411.20 296.92 49996.10 26.86 2015-01-11 21:24:38.000 011 33411.18 296.88 49996.10 26.86 2015-01-11 21:24:39.000 011 33411.25 296.87 49996.10 26.86 2015-01-11 21:24:40.000 011 33411.21 296.86 49996.10 26.86 2015-01-11 21:24:41.000 011 33411.20 296.84 49996.10 26.87 2015-01-11 21:24:42.000 011 33411.22 296.83 49996.10 26.86 2015-01-11 21:24:43.000 011 33411.24 296.79 49996.10 26.87 2015-01-11 21:24:43.000 011 33411.18 296.78 49996.10 26.86 2015-01-11 21:24:45.000 011 33411.18 296.81 49996.10 26.87 2015-01-11 21:24:46.000 011 33411.25 296.80 49996.10 26.86 2015-01-11 21:24:47.000 011 33411.26 296.78 49996.10 26.86 2015-01-11 21:24:48.000 011 33411.15 296.81 49996.10 26.86 2015-01-11 21:24:49.000 011 33411.29 296.77 49996.10 26.86 2015-01-11 21:24:50.000 011 33411.18 296.78 49996.10 26.86 2015-01-11 21:24:51.000 011 33411.14 296.73 49996.10 26.86 2015-01-11 21:24:52.000 011 33411.25 296.62 49996.10 26.86 2015-01-11 21:24:53.000 011 33411.15 296.64 49996.10 26.86 2015-01-11 21:24:54.000 011 33411.19 296.57 49996.10 26.86 2015-01-11 21:24:55.000 011 33411.28 296.51 49996.10 26.86 2015-01-11 21:24:56.000 011 33411.19 296.51 49996.10 26.86 2015-01-11 21:24:57.000 011 33411.13 296.56 49996.10 26.86 2015-01-11 21:24:58.000 011 33411.13 296.52 49996.10 26.86 2015-01-11 21:24:59.000 011 33411.24 296.46 49996.10 26.86 2015-01-11 21:25:00.000 011 33411.12 296.44 49996.10 26.86 2015-01-11 21:25:01.000 011 33411.06 296.42 49996.10 26.86 2015-01-11 21:25:02.000 011 33411.11 296.38 49996.10 26.86 2015-01-11 21:25:03.000 011 33411.19 296.33 49996.10 26.86 2015-01-11 21:25:04.000 011 33411.09 296.28 49996.10 26.87 2015-01-11 21:25:05.000 011 33411.12 296.28 49996.10 26.86 2015-01-11 21:25:06.000 011 33411.09 296.21 49996.10 26.86 2015-01-11 21:25:07.000 011 33411.00 296.13 49996.10 26.86 2015-01-11 21:25:08.000 011 33411.10 296.10 49996.10 26.86 2015-01-11 21:25:09.000 011 33411.15 296.02 49996.10 26.86 2015-01-11 21:25:10.000 011 33411.07 296.04 49996.10 26.86 2015-01-11 21:25:11.000 011 33411.03 296.02 49996.10 26.86 2015-01-11 21:25:12.000 011 33411.09 295.94 49996.10 26.86 2015-01-11 21:25:13.000 011 33411.03 295.92 49996.10 26.86 2015-01-11 21:25:14.000 011 33411.12 295.88 49996.10 26.86 2015-01-11 21:25:15.000 011 33411.05 295.82 49996.10 26.86 2015-01-11 21:25:16.000 011 33410.99 295.78 49996.10 26.86 2015-01-11 21:25:17.000 011 33410.99 295.78 49996.10 26.86 2015-01-11 21:25:18.000 011 33410.97 295.72 49996.10 26.86 2015-01-11 21:25:19.000 011 33410.99 295.74 49996.10 26.86 2015-01-11 21:25:20.000 011 33411.03 295.75 49996.10 26.86 2015-01-11 21:25:21.000 011 33410.99 295.68 49996.10 26.86 2015-01-11 21:25:22.000 011 33411.01 295.60 49996.10 26.86 2015-01-11 21:25:23.000 011 33410.93 295.57 49996.10 26.86 2015-01-11 21:25:24.000 011 33410.97 295.54 49996.10 26.86 2015-01-11 21:25:24.000 011 33410.89 295.53 49996.10 26.86 2015-01-11 21:25:26.000 011 33410.95 295.53 49996.10 26.86 2015-01-11 21:25:27.000 011 33410.97 295.50 49996.10 26.86 2015-01-11 21:25:28.000 011 33410.92 295.51 49996.10 26.86 2015-01-11 21:25:29.000 011 33410.99 295.50 49996.10 26.86 2015-01-11 21:25:30.000 011 33410.95 295.48 49996.10 26.86 2015-01-11 21:25:31.000 011 33411.03 295.44 49996.10 26.86 2015-01-11 21:25:32.000 011 33410.98 295.40 49996.10 26.86 2015-01-11 21:25:33.000 011 33411.00 295.44 49996.10 26.86 2015-01-11 21:25:34.000 011 33410.97 295.38 49996.10 26.86 2015-01-11 21:25:35.000 011 33410.94 295.41 49996.10 26.86 2015-01-11 21:25:36.000 011 33411.03 295.39 49996.10 26.86 2015-01-11 21:25:37.000 011 33410.95 295.35 49996.10 26.86 2015-01-11 21:25:37.000 011 33410.94 295.31 49996.10 26.86 2015-01-11 21:25:39.000 011 33410.95 295.31 49996.10 26.86 2015-01-11 21:25:40.000 011 33410.93 295.28 49996.10 26.86 2015-01-11 21:25:41.000 011 33410.93 295.32 49996.10 26.86 2015-01-11 21:25:42.000 011 33410.94 295.38 49996.10 26.86 2015-01-11 21:25:43.000 011 33410.93 295.35 49996.10 26.86 2015-01-11 21:25:44.000 011 33410.84 295.33 49996.10 26.86 2015-01-11 21:25:45.000 011 33410.92 295.31 49996.10 26.86 2015-01-11 21:25:46.000 011 33410.88 295.33 49996.10 26.86 2015-01-11 21:25:47.000 011 33410.78 295.37 49996.10 26.86 2015-01-11 21:25:48.000 011 33410.83 295.40 49996.10 26.86 2015-01-11 21:25:49.000 011 33410.99 295.38 49996.10 26.86 2015-01-11 21:25:50.000 011 33410.82 295.41 49996.10 26.86 2015-01-11 21:25:51.000 011 33410.88 295.43 49996.10 26.86 2015-01-11 21:25:52.000 011 33410.90 295.37 49996.10 26.86 2015-01-11 21:25:53.000 011 33410.78 295.33 49996.10 26.86 2015-01-11 21:25:54.000 011 33410.90 295.31 49996.10 26.86 2015-01-11 21:25:55.000 011 33410.74 295.32 49996.10 26.86 2015-01-11 21:25:56.000 011 33410.78 295.28 49996.10 26.86 2015-01-11 21:25:57.000 011 33410.80 295.27 49996.10 26.86 2015-01-11 21:25:58.000 011 33410.72 295.29 49996.10 26.86 2015-01-11 21:25:59.000 011 33410.75 295.29 49996.10 26.86 2015-01-11 21:26:00.000 011 33410.80 295.26 49996.10 26.86 2015-01-11 21:26:01.000 011 33410.72 295.33 49996.10 26.86 2015-01-11 21:26:02.000 011 33410.75 295.35 49996.10 26.86 2015-01-11 21:26:03.000 011 33410.72 295.40 49996.10 26.86 2015-01-11 21:26:04.000 011 33410.74 295.47 49996.10 26.86 2015-01-11 21:26:05.000 011 33410.80 295.50 49996.10 26.86 2015-01-11 21:26:06.000 011 33410.72 295.60 49996.10 26.86 2015-01-11 21:26:07.000 011 33410.68 295.57 49996.10 26.86 2015-01-11 21:26:08.000 011 33410.68 295.55 49996.10 26.86 2015-01-11 21:26:09.000 011 33410.87 295.55 49996.10 26.86 2015-01-11 21:26:10.000 011 33410.69 295.59 49996.10 26.86 2015-01-11 21:26:11.000 011 33410.76 295.60 49996.10 26.86 2015-01-11 21:26:12.000 011 33410.70 295.63 49996.10 26.86 2015-01-11 21:26:13.000 011 33410.86 295.67 49996.10 26.86 2015-01-11 21:26:14.000 011 33410.76 295.67 49996.10 26.86 2015-01-11 21:26:15.000 011 33410.85 295.57 49996.10 26.86 2015-01-11 21:26:16.000 011 33410.72 295.60 49996.10 26.86 2015-01-11 21:26:17.000 011 33410.76 295.64 49996.10 26.86 2015-01-11 21:26:18.000 011 33410.70 295.63 49996.10 26.86 2015-01-11 21:26:18.000 011 33410.81 295.66 49996.10 26.86 2015-01-11 21:26:20.000 011 33410.73 295.68 49996.10 26.86 2015-01-11 21:26:21.000 011 33410.70 295.70 49996.10 26.86 2015-01-11 21:26:22.000 011 33410.81 295.72 49996.10 26.86 2015-01-11 21:26:23.000 011 33410.73 295.81 49996.10 26.86 2015-01-11 21:26:24.000 011 33410.66 295.79 49996.10 26.86 2015-01-11 21:26:25.000 011 33410.78 295.79 49996.10 26.86 2015-01-11 21:26:26.000 011 33410.67 295.81 49996.10 26.86 2015-01-11 21:26:27.000 011 33410.72 295.80 49996.10 26.86 2015-01-11 21:26:28.000 011 33410.74 295.82 49996.10 26.86 2015-01-11 21:26:29.000 011 33410.64 295.82 49996.10 26.86 2015-01-11 21:26:30.000 011 33410.81 295.85 49996.10 26.86 2015-01-11 21:26:31.000 011 33410.75 295.89 49996.10 26.86 2015-01-11 21:26:31.000 011 33410.69 295.94 49996.10 26.86 2015-01-11 21:26:33.000 011 33410.76 295.99 49996.10 26.86 2015-01-11 21:26:34.000 011 33410.77 295.96 49996.10 26.86 2015-01-11 21:26:35.000 011 33410.59 295.99 49996.10 26.86 2015-01-11 21:26:36.000 011 33410.74 296.00 49996.10 26.86 2015-01-11 21:26:37.000 011 33410.63 295.97 49996.10 26.86 2015-01-11 21:26:38.000 011 33410.71 295.94 49996.10 26.86 2015-01-11 21:26:39.000 011 33410.59 295.98 49996.10 26.86 2015-01-11 21:26:40.000 011 33410.69 295.90 49996.10 26.86 2015-01-11 21:26:41.000 011 33410.65 295.94 49996.10 26.86 2015-01-11 21:26:42.000 011 33410.68 296.01 49996.10 26.86 2015-01-11 21:26:43.000 011 33410.60 295.96 49996.10 26.86 2015-01-11 21:26:44.000 011 33410.63 295.98 49996.10 26.86 2015-01-11 21:26:45.000 011 33410.62 296.06 49996.10 26.86 2015-01-11 21:26:46.000 011 33410.69 296.08 49996.10 26.86 2015-01-11 21:26:47.000 011 33410.63 296.07 49996.10 26.86 2015-01-11 21:26:48.000 011 33410.64 296.10 49996.10 26.86 2015-01-11 21:26:49.000 011 33410.66 296.11 49996.10 26.86 2015-01-11 21:26:50.000 011 33410.58 296.07 49996.10 26.86 2015-01-11 21:26:51.000 011 33410.62 296.08 49996.10 26.86 2015-01-11 21:26:52.000 011 33410.63 296.11 49996.10 26.86 2015-01-11 21:26:53.000 011 33410.63 296.10 49996.10 26.87 2015-01-11 21:26:54.000 011 33410.75 296.18 49996.10 26.86 2015-01-11 21:26:55.000 011 33410.64 296.25 49996.10 26.86 2015-01-11 21:26:56.000 011 33410.63 296.30 49996.10 26.86 2015-01-11 21:26:57.000 011 33410.64 296.33 49996.10 26.87 2015-01-11 21:26:58.000 011 33410.61 296.38 49996.10 26.87 2015-01-11 21:26:59.000 011 33410.57 296.37 49996.10 26.86 2015-01-11 21:27:00.000 011 33410.60 296.35 49996.10 26.87 2015-01-11 21:27:01.000 011 33410.60 296.36 49996.10 26.87 2015-01-11 21:27:02.000 011 33410.54 296.35 49996.10 26.87 2015-01-11 21:27:03.000 011 33410.57 296.47 49996.10 26.87 2015-01-11 21:27:04.000 011 33410.59 296.45 49996.10 26.86 2015-01-11 21:27:05.000 011 33410.59 296.47 49996.10 26.87 2015-01-11 21:27:06.000 011 33410.59 296.43 49996.10 26.87 2015-01-11 21:27:07.000 011 33410.62 296.47 49996.10 26.87 2015-01-11 21:27:08.000 011 33410.55 296.44 49996.10 26.87 2015-01-11 21:27:09.000 011 33410.51 296.50 49996.10 26.86 2015-01-11 21:27:10.000 011 33410.57 296.50 49996.10 26.86 2015-01-11 21:27:11.000 011 33410.46 296.52 49996.10 26.87 2015-01-11 21:27:12.000 011 33410.57 296.56 49996.10 26.86 2015-01-11 21:27:12.000 011 33410.50 296.52 49996.10 26.86 2015-01-11 21:27:14.000 011 33410.60 296.53 49996.10 26.87 2015-01-11 21:27:15.000 011 33410.57 296.50 49996.10 26.87 2015-01-11 21:27:16.000 011 33410.58 296.47 49996.10 26.87 2015-01-11 21:27:17.000 011 33410.54 296.48 49996.10 26.87 2015-01-11 21:27:18.000 011 33410.52 296.44 49996.10 26.87 2015-01-11 21:27:19.000 011 33410.57 296.45 49996.10 26.87 2015-01-11 21:27:20.000 011 33410.57 296.50 49996.10 26.87 2015-01-11 21:27:21.000 011 33410.58 296.46 49996.10 26.86 2015-01-11 21:27:22.000 011 33410.55 296.50 49996.10 26.86 2015-01-11 21:27:23.000 011 33410.57 296.49 49996.10 26.86 2015-01-11 21:27:24.000 011 33410.54 296.49 49996.10 26.87 2015-01-11 21:27:25.000 011 33410.53 296.44 49996.10 26.87 2015-01-11 21:27:25.000 011 33410.57 296.44 49996.10 26.86 2015-01-11 21:27:27.000 011 33410.56 296.50 49996.10 26.86 2015-01-11 21:27:28.000 011 33410.63 296.50 49996.10 26.87 2015-01-11 21:27:29.000 011 33410.75 296.44 49996.10 26.86 2015-01-11 21:27:30.000 011 33410.60 296.52 49996.10 26.87 2015-01-11 21:27:31.000 011 33410.49 296.54 49996.10 26.86 2015-01-11 21:27:32.000 011 33410.56 296.52 49996.10 26.86 2015-01-11 21:27:33.000 011 33410.63 296.52 49996.10 26.86 2015-01-11 21:27:34.000 011 33410.56 296.58 49996.10 26.87 2015-01-11 21:27:35.000 011 33410.57 296.54 49996.10 26.87 2015-01-11 21:27:36.000 011 33410.64 296.56 49996.10 26.86 2015-01-11 21:27:37.000 011 33410.63 296.60 49996.10 26.86 2015-01-11 21:27:38.000 011 33410.63 296.62 49996.10 26.86 2015-01-11 21:27:39.000 011 33410.65 296.62 49996.10 26.86 2015-01-11 21:27:40.000 011 33410.67 296.74 49996.10 26.87 2015-01-11 21:27:41.000 011 33410.63 296.71 49996.10 26.87 2015-01-11 21:27:42.000 011 33410.74 296.82 49996.10 26.86 2015-01-11 21:27:43.000 011 33410.61 296.85 49996.10 26.87 2015-01-11 21:27:44.000 011 33410.64 296.87 49996.10 26.87 2015-01-11 21:27:45.000 011 33410.67 296.94 49996.10 26.87 2015-01-11 21:27:46.000 011 33410.69 296.94 49996.10 26.87 2015-01-11 21:27:47.000 011 33410.67 297.01 49996.10 26.87 2015-01-11 21:27:48.000 011 33410.64 296.98 49996.10 26.87 2015-01-11 21:27:49.000 011 33410.67 296.99 49996.10 26.87 2015-01-11 21:27:50.000 011 33410.67 297.04 49996.10 26.87 2015-01-11 21:27:51.000 011 33410.59 297.12 49996.10 26.87 2015-01-11 21:27:52.000 011 33410.66 297.19 49996.10 26.86 2015-01-11 21:27:53.000 011 33410.58 297.22 49996.10 26.87 2015-01-11 21:27:54.000 011 33410.69 297.32 49996.10 26.87 2015-01-11 21:27:55.000 011 33410.71 297.30 49996.10 26.87 2015-01-11 21:27:56.000 011 33410.57 297.33 49996.10 26.87 2015-01-11 21:27:57.000 011 33410.65 297.35 49996.10 26.87 2015-01-11 21:27:58.000 011 33410.68 297.38 49996.10 26.87 2015-01-11 21:27:59.000 011 33410.64 297.39 49996.10 26.87 2015-01-11 21:28:00.000 011 33410.59 297.41 49996.10 26.87 2015-01-11 21:28:01.000 011 33410.59 297.41 49996.10 26.87 2015-01-11 21:28:02.000 011 33410.59 297.44 49996.10 26.87 2015-01-11 21:28:03.000 011 33410.59 297.47 49996.10 26.87 2015-01-11 21:28:04.000 011 33410.53 297.50 49996.10 26.87 2015-01-11 21:28:05.000 011 33410.53 297.51 49996.10 26.87 2015-01-11 21:28:06.000 011 33410.57 297.50 49996.10 26.87 2015-01-11 21:28:06.000 011 33410.53 297.55 49996.10 26.87 2015-01-11 21:28:08.000 011 33410.47 297.61 49996.10 26.87 2015-01-11 21:28:09.000 011 33410.57 297.70 49996.10 26.87 2015-01-11 21:28:10.000 011 33410.50 297.72 49996.10 26.87 2015-01-11 21:28:11.000 011 33410.52 297.77 49996.10 26.87 2015-01-11 21:28:12.000 011 33410.50 297.75 49996.10 26.87 2015-01-11 21:28:13.000 011 33410.53 297.82 49996.10 26.87 2015-01-11 21:28:14.000 011 33410.44 297.84 49996.10 26.87 2015-01-11 21:28:15.000 011 33410.47 297.87 49996.10 26.87 2015-01-11 21:28:16.000 011 33410.43 297.91 49996.10 26.87 2015-01-11 21:28:17.000 011 33410.38 297.92 49996.10 26.87 2015-01-11 21:28:18.000 011 33410.48 297.96 49996.10 26.87 2015-01-11 21:28:19.000 011 33410.36 298.05 49996.10 26.87 2015-01-11 21:28:19.000 011 33410.36 298.05 49996.10 26.87 2015-01-11 21:28:21.000 011 33410.41 298.12 49996.10 26.87 2015-01-11 21:28:22.000 011 33410.47 298.16 49996.10 26.87 2015-01-11 21:28:23.000 011 33410.46 298.17 49996.10 26.87 2015-01-11 21:28:24.000 011 33410.39 298.23 49996.10 26.87 2015-01-11 21:28:25.000 011 33410.36 298.24 49996.10 26.87 2015-01-11 21:28:26.000 011 33410.34 298.27 49996.10 26.87 2015-01-11 21:28:27.000 011 33410.36 298.33 49996.10 26.87 2015-01-11 21:28:28.000 011 33410.47 298.37 49996.10 26.87 2015-01-11 21:28:29.000 011 33410.36 298.41 49996.10 26.87 2015-01-11 21:28:30.000 011 33410.39 298.51 49996.10 26.87 2015-01-11 21:28:31.000 011 33410.54 298.58 49996.10 26.87 2015-01-11 21:28:32.000 011 33410.41 298.58 49996.10 26.87 2015-01-11 21:28:33.000 011 33410.51 298.61 49996.10 26.87 2015-01-11 21:28:34.000 011 33410.50 298.57 49996.10 26.87 2015-01-11 21:28:35.000 011 33410.44 298.59 49996.10 26.87 2015-01-11 21:28:36.000 011 33410.49 298.63 49996.10 26.87 2015-01-11 21:28:37.000 011 33410.56 298.62 49996.10 26.87 2015-01-11 21:28:38.000 011 33410.48 298.68 49996.10 26.87 2015-01-11 21:28:39.000 011 33410.53 298.71 49996.10 26.87 2015-01-11 21:28:40.000 011 33410.50 298.75 49996.10 26.87 2015-01-11 21:28:41.000 011 33410.47 298.77 49996.10 26.87 2015-01-11 21:28:42.000 011 33410.49 298.87 49996.10 26.87 2015-01-11 21:28:43.000 011 33410.50 298.88 49996.10 26.87 2015-01-11 21:28:44.000 011 33410.42 298.92 49996.10 26.87 2015-01-11 21:28:45.000 011 33410.55 299.01 49996.10 26.87 2015-01-11 21:28:46.000 011 33410.48 299.00 49996.10 26.87 2015-01-11 21:28:47.000 011 33410.42 299.01 49996.10 26.87 2015-01-11 21:28:48.000 011 33410.59 299.05 49996.10 26.87 2015-01-11 21:28:49.000 011 33410.56 299.09 49996.10 26.87 2015-01-11 21:28:50.000 011 33410.51 299.09 49996.10 26.87 2015-01-11 21:28:51.000 011 33410.48 299.14 49996.10 26.87 2015-01-11 21:28:52.000 011 33410.53 299.28 49996.10 26.87 2015-01-11 21:28:53.000 011 33410.43 299.28 49996.10 26.87 2015-01-11 21:28:54.000 011 33410.54 299.33 49996.10 26.87 2015-01-11 21:28:55.000 011 33410.32 299.42 49996.10 26.87 2015-01-11 21:28:56.000 011 33410.47 299.42 49996.10 26.87 2015-01-11 21:28:57.000 011 33410.47 299.49 49996.10 26.87 2015-01-11 21:28:58.000 011 33410.38 299.58 49996.10 26.87 2015-01-11 21:28:59.000 011 33410.36 299.65 49996.10 26.87 2015-01-11 21:29:00.000 011 33410.35 299.71 49996.10 26.87 2015-01-11 21:29:00.000 011 33410.41 299.76 49996.10 26.87 2015-01-11 21:29:02.000 011 33410.31 299.77 49996.10 26.87 2015-01-11 21:29:03.000 011 33410.37 299.80 49996.10 26.87 2015-01-11 21:29:04.000 011 33410.38 299.82 49996.10 26.87 2015-01-11 21:29:05.000 011 33410.36 299.87 49996.10 26.87 2015-01-11 21:29:06.000 011 33410.30 299.84 49996.10 26.87 2015-01-11 21:29:07.000 011 33410.36 299.92 49996.10 26.87 2015-01-11 21:29:08.000 011 33410.32 299.93 49996.10 26.87 2015-01-11 21:29:09.000 011 33410.41 300.04 49996.10 26.87 2015-01-11 21:29:10.000 011 33410.33 300.01 49996.10 26.87 2015-01-11 21:29:11.000 011 33410.25 299.99 49996.10 26.87 2015-01-11 21:29:12.000 011 33410.33 299.95 49996.10 26.87 2015-01-11 21:29:13.000 011 33410.27 299.96 49996.10 26.87 2015-01-11 21:29:13.000 011 33410.33 299.92 49996.10 26.87 2015-01-11 21:29:15.000 011 33410.25 299.95 49996.10 26.87 2015-01-11 21:29:16.000 011 33410.34 299.98 49996.10 26.87 2015-01-11 21:29:17.000 011 33410.33 299.97 49996.10 26.87 2015-01-11 21:29:18.000 011 33410.32 300.02 49996.10 26.87 2015-01-11 21:29:19.000 011 33410.38 300.05 49996.10 26.87 2015-01-11 21:29:20.000 011 33410.27 300.01 49996.10 26.87 2015-01-11 21:29:21.000 011 33410.26 299.96 49996.10 26.87 2015-01-11 21:29:22.000 011 33410.28 300.04 49996.10 26.87 2015-01-11 21:29:23.000 011 33410.12 300.02 49996.10 26.87 2015-01-11 21:29:24.000 011 33410.35 300.02 49996.10 26.87 2015-01-11 21:29:25.000 011 33410.25 300.03 49996.10 26.87 2015-01-11 21:29:26.000 011 33410.29 300.05 49996.10 26.87 2015-01-11 21:29:27.000 011 33410.20 300.01 49996.10 26.87 2015-01-11 21:29:28.000 011 33410.16 300.05 49996.10 26.87 2015-01-11 21:29:29.000 011 33410.20 300.09 49996.10 26.87 2015-01-11 21:29:30.000 011 33410.18 300.13 49996.10 26.87 2015-01-11 21:29:31.000 011 33410.15 300.20 49996.10 26.87 2015-01-11 21:29:32.000 011 33410.22 300.23 49996.10 26.87 2015-01-11 21:29:33.000 011 33410.14 300.33 49996.10 26.87 2015-01-11 21:29:34.000 011 33410.13 300.37 49996.10 26.87 2015-01-11 21:29:35.000 011 33410.03 300.33 49996.10 26.87 2015-01-11 21:29:36.000 011 33410.13 300.37 49996.10 26.87 2015-01-11 21:29:37.000 011 33410.10 300.36 49996.10 26.87 2015-01-11 21:29:38.000 011 33410.06 300.41 49996.10 26.87 2015-01-11 21:29:39.000 011 33410.04 300.45 49996.10 26.87 2015-01-11 21:29:40.000 011 33410.01 300.49 49996.10 26.87 2015-01-11 21:29:41.000 011 33409.98 300.51 49996.10 26.87 2015-01-11 21:29:42.000 011 33409.98 300.52 49996.10 26.87 2015-01-11 21:29:43.000 011 33410.01 300.51 49996.10 26.87 2015-01-11 21:29:44.000 011 33409.92 300.46 49996.10 26.87 2015-01-11 21:29:45.000 011 33409.95 300.44 49996.10 26.87 2015-01-11 21:29:46.000 011 33409.98 300.43 49996.10 26.87 2015-01-11 21:29:47.000 011 33410.00 300.44 49996.10 26.87 2015-01-11 21:29:48.000 011 33409.85 300.48 49996.10 26.87 2015-01-11 21:29:49.000 011 33409.99 300.51 49996.10 26.87 2015-01-11 21:29:50.000 011 33409.91 300.51 49996.10 26.87 2015-01-11 21:29:51.000 011 33409.87 300.52 49996.10 26.87 2015-01-11 21:29:52.000 011 33409.94 300.57 49996.10 26.87 2015-01-11 21:29:53.000 011 33409.99 300.55 49996.10 26.87 2015-01-11 21:29:54.000 011 33409.98 300.55 49996.10 26.87 2015-01-11 21:29:54.000 011 33409.98 300.61 49996.10 26.87 2015-01-11 21:29:56.000 011 33409.91 300.61 49996.10 26.87 2015-01-11 21:29:57.000 011 33409.89 300.65 49996.10 26.87 2015-01-11 21:29:58.000 011 33409.92 300.61 49996.10 26.87 2015-01-11 21:29:59.000 011 33409.91 300.64 49996.10 26.87 2015-01-11 21:30:00.000 011 33409.93 300.70 49996.10 26.87 2015-01-11 21:30:01.000 011 33410.06 300.75 49996.10 26.87 2015-01-11 21:30:02.000 011 33409.94 300.70 49996.10 26.87 2015-01-11 21:30:03.000 011 33409.97 300.74 49996.10 26.87 2015-01-11 21:30:04.000 011 33410.00 300.75 49996.10 26.87 2015-01-11 21:30:05.000 011 33410.05 300.79 49996.10 26.87 2015-01-11 21:30:06.000 011 33410.01 300.83 49996.10 26.87 2015-01-11 21:30:07.000 011 33409.98 300.81 49996.10 26.87 2015-01-11 21:30:07.000 011 33410.05 300.79 49996.10 26.87 2015-01-11 21:30:09.000 011 33410.01 300.78 49996.10 26.87 2015-01-11 21:30:10.000 011 33410.02 300.77 49996.10 26.87 2015-01-11 21:30:11.000 011 33410.08 300.83 49996.10 26.87 2015-01-11 21:30:12.000 011 33410.06 300.81 49996.10 26.87 2015-01-11 21:30:13.000 011 33410.10 300.82 49996.10 26.87 2015-01-11 21:30:14.000 011 33410.03 300.82 49996.10 26.87 2015-01-11 21:30:15.000 011 33410.03 300.89 49996.10 26.87 2015-01-11 21:30:16.000 011 33410.07 300.87 49996.10 26.87 2015-01-11 21:30:17.000 011 33410.08 300.84 49996.10 26.87 2015-01-11 21:30:18.000 011 33410.01 300.88 49996.10 26.87 2015-01-11 21:30:19.000 011 33410.13 300.82 49996.10 26.87 2015-01-11 21:30:20.000 011 33410.01 300.83 49996.10 26.87 2015-01-11 21:30:21.000 011 33410.11 300.81 49996.10 26.87 2015-01-11 21:30:22.000 011 33410.09 300.77 49996.10 26.87 2015-01-11 21:30:23.000 011 33410.07 300.79 49996.10 26.87 2015-01-11 21:30:24.000 011 33410.29 300.75 49996.10 26.87 2015-01-11 21:30:25.000 011 33410.00 300.79 49996.10 26.87 2015-01-11 21:30:26.000 011 33410.11 300.77 49996.10 26.87 2015-01-11 21:30:27.000 011 33410.15 300.76 49996.10 26.87 2015-01-11 21:30:28.000 011 33410.19 300.78 49996.10 26.87 2015-01-11 21:30:29.000 011 33410.25 300.75 49996.10 26.87 2015-01-11 21:30:30.000 011 33410.10 300.77 49996.10 26.87 2015-01-11 21:30:31.000 011 33410.13 300.78 49996.10 26.87 2015-01-11 21:30:32.000 011 33410.11 300.75 49996.10 26.87 2015-01-11 21:30:33.000 011 33410.16 300.79 49996.10 26.87 2015-01-11 21:30:34.000 011 33410.16 300.76 49996.10 26.87 2015-01-11 21:30:35.000 011 33410.19 300.70 49996.10 26.87 2015-01-11 21:30:36.000 011 33410.23 300.70 49996.10 26.87 2015-01-11 21:30:37.000 011 33410.16 300.70 49996.10 26.87 2015-01-11 21:30:38.000 011 33410.11 300.69 49996.10 26.87 2015-01-11 21:30:39.000 011 33410.14 300.67 49996.10 26.87 2015-01-11 21:30:40.000 011 33410.10 300.69 49996.10 26.87 2015-01-11 21:30:41.000 011 33410.14 300.71 49996.10 26.87 2015-01-11 21:30:42.000 011 33410.20 300.73 49996.10 26.87 2015-01-11 21:30:43.000 011 33410.20 300.73 49996.10 26.87 2015-01-11 21:30:44.000 011 33410.11 300.72 49996.10 26.87 2015-01-11 21:30:45.000 011 33410.14 300.77 49996.10 26.87 2015-01-11 21:30:46.000 011 33410.14 300.75 49996.10 26.87 2015-01-11 21:30:47.000 011 33410.16 300.75 49996.10 26.87 2015-01-11 21:30:48.000 011 33410.14 300.78 49996.10 26.87 2015-01-11 21:30:48.000 011 33410.25 300.84 49996.10 26.87 2015-01-11 21:30:50.000 011 33410.16 300.81 49996.10 26.87 2015-01-11 21:30:51.000 011 33410.18 300.83 49996.10 26.87 2015-01-11 21:30:52.000 011 33410.11 300.90 49996.10 26.87 2015-01-11 21:30:53.000 011 33410.08 300.96 49996.10 26.87 2015-01-11 21:30:54.000 011 33410.16 301.01 49996.10 26.87 2015-01-11 21:30:55.000 011 33410.14 300.98 49996.10 26.87 2015-01-11 21:30:56.000 011 33410.11 300.99 49996.10 26.87 2015-01-11 21:30:57.000 011 33410.08 300.95 49996.10 26.87 2015-01-11 21:30:58.000 011 33410.14 300.90 49996.10 26.87 2015-01-11 21:30:59.000 011 33410.00 300.92 49996.10 26.87 2015-01-11 21:31:00.000 011 33410.11 300.86 49996.10 26.87 2015-01-11 21:31:01.000 011 33410.08 300.83 49996.10 26.87 2015-01-11 21:31:01.000 011 33410.04 300.80 49996.10 26.87 2015-01-11 21:31:03.000 011 33410.14 300.82 49996.10 26.87 2015-01-11 21:31:04.000 011 33410.08 300.78 49996.10 26.87 2015-01-11 21:31:05.000 011 33409.97 300.81 49996.10 26.87 2015-01-11 21:31:06.000 011 33410.14 300.72 49996.10 26.87 2015-01-11 21:31:07.000 011 33410.14 300.75 49996.10 26.87 2015-01-11 21:31:08.000 011 33410.14 300.71 49996.10 26.87 2015-01-11 21:31:09.000 011 33410.05 300.70 49996.10 26.87 2015-01-11 21:31:10.000 011 33410.11 300.72 49996.10 26.87 2015-01-11 21:31:11.000 011 33410.05 300.72 49996.10 26.87 2015-01-11 21:31:12.000 011 33410.18 300.75 49996.10 26.87 2015-01-11 21:31:13.000 011 33410.06 300.73 49996.10 26.87 2015-01-11 21:31:14.000 011 33410.15 300.71 49996.10 26.87 2015-01-11 21:31:15.000 011 33410.13 300.80 49996.10 26.87 2015-01-11 21:31:16.000 011 33410.18 300.72 49996.10 26.87 2015-01-11 21:31:17.000 011 33410.11 300.74 49996.10 26.87 2015-01-11 21:31:18.000 011 33410.13 300.74 49996.10 26.87 2015-01-11 21:31:19.000 011 33410.16 300.75 49996.10 26.87 2015-01-11 21:31:20.000 011 33410.07 300.78 49996.10 26.87 2015-01-11 21:31:21.000 011 33410.20 300.80 49996.10 26.87 2015-01-11 21:31:22.000 011 33410.16 300.87 49996.10 26.87 2015-01-11 21:31:23.000 011 33410.13 300.89 49996.10 26.87 2015-01-11 21:31:24.000 011 33410.12 300.87 49996.10 26.87 2015-01-11 21:31:25.000 011 33410.13 300.90 49996.10 26.87 2015-01-11 21:31:26.000 011 33410.10 300.90 49996.10 26.87 2015-01-11 21:31:27.000 011 33410.19 300.94 49996.10 26.87 2015-01-11 21:31:28.000 011 33410.24 301.04 49996.10 26.87 2015-01-11 21:31:29.000 011 33410.08 301.02 49996.10 26.87 2015-01-11 21:31:30.000 011 33410.28 301.07 49996.10 26.87 2015-01-11 21:31:31.000 011 33410.11 301.10 49996.10 26.87 2015-01-11 21:31:32.000 011 33410.14 301.12 49996.10 26.87 2015-01-11 21:31:33.000 011 33410.18 301.19 49996.10 26.87 2015-01-11 21:31:34.000 011 33410.16 301.19 49996.10 26.87 2015-01-11 21:31:35.000 011 33410.22 301.21 49996.10 26.87 2015-01-11 21:31:36.000 011 33410.19 301.31 49996.10 26.87 2015-01-11 21:31:37.000 011 33410.27 301.32 49996.10 26.87 2015-01-11 21:31:38.000 011 33410.21 301.29 49996.10 26.87 2015-01-11 21:31:39.000 011 33410.19 301.31 49996.10 26.87 2015-01-11 21:31:40.000 011 33410.28 301.28 49996.10 26.87 2015-01-11 21:31:41.000 011 33410.18 301.34 49996.10 26.87 2015-01-11 21:31:42.000 011 33410.26 301.36 49996.10 26.87 2015-01-11 21:31:42.000 011 33410.24 301.44 49996.10 26.87 2015-01-11 21:31:44.000 011 33410.26 301.47 49996.10 26.87 2015-01-11 21:31:45.000 011 33410.30 301.50 49996.10 26.87 2015-01-11 21:31:46.000 011 33410.31 301.52 49996.10 26.87 2015-01-11 21:31:47.000 011 33410.25 301.52 49996.10 26.87 2015-01-11 21:31:48.000 011 33410.30 301.61 49996.10 26.87 2015-01-11 21:31:49.000 011 33410.31 301.67 49996.10 26.87 2015-01-11 21:31:50.000 011 33410.22 301.69 49996.10 26.87 2015-01-11 21:31:51.000 011 33410.28 301.75 49996.10 26.87 2015-01-11 21:31:52.000 011 33410.30 301.80 49996.10 26.87 2015-01-11 21:31:53.000 011 33410.29 301.83 49996.10 26.87 2015-01-11 21:31:54.000 011 33410.29 301.94 49996.10 26.87 2015-01-11 21:31:55.000 011 33410.21 301.93 49996.10 26.87 2015-01-11 21:31:55.000 011 33410.29 301.94 49996.10 26.87 2015-01-11 21:31:57.000 011 33410.29 301.98 49996.10 26.87 2015-01-11 21:31:58.000 011 33410.25 302.02 49996.10 26.87 2015-01-11 21:31:59.000 011 33410.30 302.07 49996.10 26.87 2015-01-11 21:32:00.000 011 33410.20 302.02 49996.10 26.87 2015-01-11 21:32:01.000 011 33410.11 302.06 49996.10 26.87 2015-01-11 21:32:02.000 011 33410.12 302.05 49996.10 26.87 2015-01-11 21:32:03.000 011 33410.24 302.13 49996.10 26.87 2015-01-11 21:32:04.000 011 33410.16 302.14 49996.10 26.87 2015-01-11 21:32:05.000 011 33410.18 302.18 49996.10 26.87 2015-01-11 21:32:06.000 011 33410.07 302.22 49996.10 26.87 2015-01-11 21:32:07.000 011 33410.10 302.23 49996.10 26.87 2015-01-11 21:32:08.000 011 33409.99 302.27 49996.10 26.87 2015-01-11 21:32:09.000 011 33409.98 302.27 49996.10 26.87 2015-01-11 21:32:10.000 011 33410.03 302.27 49996.10 26.87 2015-01-11 21:32:11.000 011 33409.86 302.30 49996.10 26.87 2015-01-11 21:32:12.000 011 33409.94 302.35 49996.10 26.87 2015-01-11 21:32:13.000 011 33409.94 302.41 49996.10 26.87 2015-01-11 21:32:14.000 011 33409.89 302.41 49996.10 26.87 2015-01-11 21:32:15.000 011 33409.85 302.46 49996.10 26.87 2015-01-11 21:32:16.000 011 33409.83 302.48 49996.10 26.87 2015-01-11 21:32:17.000 011 33409.89 302.44 49996.10 26.87 2015-01-11 21:32:18.000 011 33409.92 302.50 49996.10 26.87 2015-01-11 21:32:19.000 011 33409.81 302.50 49996.10 26.87 2015-01-11 21:32:20.000 011 33409.81 302.51 49996.10 26.87 2015-01-11 21:32:21.000 011 33409.81 302.60 49996.10 26.87 2015-01-11 21:32:22.000 011 33409.76 302.65 49996.10 26.87 2015-01-11 21:32:23.000 011 33409.70 302.66 49996.10 26.87 2015-01-11 21:32:24.000 011 33409.76 302.61 49996.10 26.87 2015-01-11 21:32:25.000 011 33409.76 302.62 49996.10 26.87 2015-01-11 21:32:26.000 011 33409.70 302.66 49996.10 26.87 2015-01-11 21:32:27.000 011 33409.74 302.66 49996.10 26.87 2015-01-11 21:32:28.000 011 33409.71 302.70 49996.10 26.87 2015-01-11 21:32:29.000 011 33409.61 302.72 49996.10 26.87 2015-01-11 21:32:30.000 011 33409.74 302.72 49996.10 26.87 2015-01-11 21:32:31.000 011 33409.67 302.73 49996.10 26.87 2015-01-11 21:32:32.000 011 33409.76 302.73 49996.10 26.87 2015-01-11 21:32:33.000 011 33409.63 302.82 49996.10 26.87 2015-01-11 21:32:34.000 011 33409.72 302.88 49996.10 26.87 2015-01-11 21:32:35.000 011 33409.77 302.92 49996.10 26.87 2015-01-11 21:32:36.000 011 33409.67 302.92 49996.10 26.87 2015-01-11 21:32:36.000 011 33409.74 302.98 49996.10 26.87 2015-01-11 21:32:38.000 011 33409.83 302.98 49996.10 26.87 2015-01-11 21:32:39.000 011 33409.76 303.02 49996.10 26.87 2015-01-11 21:32:40.000 011 33409.73 303.06 49996.10 26.87 2015-01-11 21:32:41.000 011 33409.78 303.14 49996.10 26.87 2015-01-11 21:32:42.000 011 33409.81 303.16 49996.10 26.87 2015-01-11 21:32:43.000 011 33409.75 303.22 49996.10 26.87 2015-01-11 21:32:44.000 011 33409.85 303.25 49996.10 26.87 2015-01-11 21:32:45.000 011 33409.82 303.28 49996.10 26.87 2015-01-11 21:32:46.000 011 33409.78 303.35 49996.10 26.87 2015-01-11 21:32:47.000 011 33409.86 303.41 49996.10 26.87 2015-01-11 21:32:48.000 011 33409.81 303.39 49996.10 26.87 2015-01-11 21:32:49.000 011 33409.75 303.46 49996.10 26.87 2015-01-11 21:32:49.000 011 33409.83 303.53 49996.10 26.87 2015-01-11 21:32:51.000 011 33409.78 303.50 49996.10 26.87 2015-01-11 21:32:52.000 011 33409.88 303.58 49996.10 26.87 2015-01-11 21:32:53.000 011 33409.80 303.61 49996.10 26.87 2015-01-11 21:32:54.000 011 33409.85 303.67 49996.10 26.87 2015-01-11 21:32:55.000 011 33409.85 303.74 49996.10 26.87 2015-01-11 21:32:56.000 011 33409.84 303.83 49996.10 26.87 2015-01-11 21:32:57.000 011 33409.83 303.86 49996.10 26.87 2015-01-11 21:32:58.000 011 33409.85 303.95 49996.10 26.87 2015-01-11 21:32:59.000 011 33409.81 303.99 49996.10 26.87 2015-01-11 21:33:00.000 011 33409.81 304.02 49996.10 26.87 2015-01-11 21:33:01.000 011 33409.69 304.08 49996.10 26.87 2015-01-11 21:33:02.000 011 33409.74 304.08 49996.10 26.87 2015-01-11 21:33:03.000 011 33409.78 304.11 49996.10 26.87 2015-01-11 21:33:04.000 011 33409.72 304.13 49996.10 26.87 2015-01-11 21:33:05.000 011 33409.67 304.18 49996.10 26.87 2015-01-11 21:33:06.000 011 33409.67 304.15 49996.10 26.87 2015-01-11 21:33:07.000 011 33409.66 304.11 49996.10 26.87 2015-01-11 21:33:08.000 011 33409.60 304.17 49996.10 26.87 2015-01-11 21:33:09.000 011 33409.64 304.17 49996.10 26.87 2015-01-11 21:33:10.000 011 33409.51 304.23 49996.10 26.87 2015-01-11 21:33:11.000 011 33409.55 304.22 49996.10 26.87 2015-01-11 21:33:12.000 011 33409.50 304.24 49996.10 26.87 2015-01-11 21:33:13.000 011 33409.51 304.27 49996.10 26.87 2015-01-11 21:33:14.000 011 33409.52 304.36 49996.10 26.87 2015-01-11 21:33:15.000 011 33409.43 304.36 49996.10 26.87 2015-01-11 21:33:16.000 011 33409.50 304.44 49996.10 26.87 2015-01-11 21:33:17.000 011 33409.40 304.51 49996.10 26.87 2015-01-11 21:33:18.000 011 33409.37 304.43 49996.10 26.87 2015-01-11 21:33:19.000 011 33409.58 304.52 49996.10 26.87 2015-01-11 21:33:20.000 011 33409.51 304.51 49996.10 26.87 2015-01-11 21:33:21.000 011 33409.43 304.53 49996.10 26.87 2015-01-11 21:33:22.000 011 33409.56 304.53 49996.10 26.87 2015-01-11 21:33:23.000 011 33409.48 304.60 49996.10 26.87 2015-01-11 21:33:24.000 011 33409.44 304.57 49996.10 26.87 2015-01-11 21:33:25.000 011 33409.51 304.56 49996.10 26.87 2015-01-11 21:33:26.000 011 33409.45 304.52 49996.10 26.87 2015-01-11 21:33:27.000 011 33409.38 304.50 49996.10 26.87 2015-01-11 21:33:28.000 011 33409.44 304.56 49996.10 26.87 2015-01-11 21:33:29.000 011 33409.48 304.50 49996.10 26.87 2015-01-11 21:33:30.000 011 33409.56 304.51 49996.10 26.87 2015-01-11 21:33:30.000 011 33409.49 304.62 49996.10 26.87 2015-01-11 21:33:32.000 011 33409.48 304.64 49996.10 26.87 2015-01-11 21:33:33.000 011 33409.45 304.70 49996.10 26.87 2015-01-11 21:33:34.000 011 33409.42 304.77 49996.10 26.87 2015-01-11 21:33:35.000 011 33409.36 304.75 49996.10 26.87 2015-01-11 21:33:36.000 011 33409.50 304.79 49996.10 26.87 2015-01-11 21:33:37.000 011 33409.44 304.82 49996.10 26.87 2015-01-11 21:33:38.000 011 33409.43 304.78 49996.10 26.87 2015-01-11 21:33:39.000 011 33409.39 304.79 49996.10 26.87 2015-01-11 21:33:40.000 011 33409.43 304.80 49996.10 26.87 2015-01-11 21:33:41.000 011 33409.51 304.81 49996.10 26.87 2015-01-11 21:33:42.000 011 33409.46 304.78 49996.10 26.87 2015-01-11 21:33:43.000 011 33409.45 304.81 49996.10 26.87 2015-01-11 21:33:43.000 011 33409.39 304.81 49996.10 26.87 2015-01-11 21:33:45.000 011 33409.43 304.80 49996.10 26.87 2015-01-11 21:33:46.000 011 33409.50 304.76 49996.10 26.87 2015-01-11 21:33:47.000 011 33409.42 304.75 49996.10 26.87 2015-01-11 21:33:48.000 011 33409.33 304.74 49996.10 26.87 2015-01-11 21:33:49.000 011 33409.44 304.67 49996.10 26.87 2015-01-11 21:33:50.000 011 33409.45 304.69 49996.10 26.87 2015-01-11 21:33:51.000 011 33409.38 304.68 49996.10 26.87 2015-01-11 21:33:52.000 011 33409.44 304.67 49996.10 26.87 2015-01-11 21:33:53.000 011 33409.47 304.63 49996.10 26.87 2015-01-11 21:33:54.000 011 33409.51 304.56 49996.10 26.87 2015-01-11 21:33:55.000 011 33409.36 304.54 49996.10 26.87 2015-01-11 21:33:56.000 011 33409.48 304.50 49996.10 26.87 2015-01-11 21:33:57.000 011 33409.49 304.47 49996.10 26.87 2015-01-11 21:33:58.000 011 33409.54 304.43 49996.10 26.87 2015-01-11 21:33:59.000 011 33409.46 304.44 49996.10 26.87 2015-01-11 21:34:00.000 011 33409.43 304.46 49996.10 26.87 2015-01-11 21:34:01.000 011 33409.55 304.50 49996.10 26.87 2015-01-11 21:34:02.000 011 33409.58 304.58 49996.10 26.87 2015-01-11 21:34:03.000 011 33409.56 304.57 49996.10 26.87 2015-01-11 21:34:04.000 011 33409.56 304.67 49996.10 26.87 2015-01-11 21:34:05.000 011 33409.60 304.69 49996.10 26.87 2015-01-11 21:34:06.000 011 33409.65 304.68 49996.10 26.87 2015-01-11 21:34:07.000 011 33409.58 304.63 49996.10 26.87 2015-01-11 21:34:08.000 011 33409.56 304.66 49996.10 26.87 2015-01-11 21:34:09.000 011 33409.50 304.70 49996.10 26.87 2015-01-11 21:34:10.000 011 33409.54 304.69 49996.10 26.87 2015-01-11 21:34:11.000 011 33409.55 304.66 49996.10 26.87 2015-01-11 21:34:12.000 011 33409.63 304.66 49996.10 26.87 2015-01-11 21:34:13.000 011 33409.66 304.66 49996.10 26.87 2015-01-11 21:34:14.000 011 33409.61 304.58 49996.10 26.87 2015-01-11 21:34:15.000 011 33409.66 304.55 49996.10 26.87 2015-01-11 21:34:16.000 011 33409.60 304.53 49996.10 26.87 2015-01-11 21:34:17.000 011 33409.63 304.48 49996.10 26.87 2015-01-11 21:34:18.000 011 33409.65 304.51 49996.10 26.87 2015-01-11 21:34:19.000 011 33409.62 304.50 49996.10 26.87 2015-01-11 21:34:20.000 011 33409.61 304.49 49996.10 26.87 2015-01-11 21:34:21.000 011 33409.61 304.46 49996.10 26.87 2015-01-11 21:34:22.000 011 33409.69 304.32 49996.10 26.87 2015-01-11 21:34:23.000 011 33409.76 304.27 49996.10 26.87 2015-01-11 21:34:24.000 011 33409.70 304.22 49996.10 26.87 2015-01-11 21:34:24.000 011 33409.66 304.20 49996.10 26.87 2015-01-11 21:34:26.000 011 33409.68 304.20 49996.10 26.87 2015-01-11 21:34:27.000 011 33409.70 304.18 49996.10 26.87 2015-01-11 21:34:28.000 011 33409.71 304.06 49996.10 26.87 2015-01-11 21:34:29.000 011 33409.66 304.09 49996.10 26.87 2015-01-11 21:34:30.000 011 33409.72 304.06 49996.10 26.87 2015-01-11 21:34:31.000 011 33409.70 303.99 49996.10 26.87 2015-01-11 21:34:32.000 011 33409.68 303.93 49996.10 26.87 2015-01-11 21:34:33.000 011 33409.76 303.95 49996.10 26.87 2015-01-11 21:34:34.000 011 33409.75 303.87 49996.10 26.87 2015-01-11 21:34:35.000 011 33409.83 303.88 49996.10 26.87 2015-01-11 21:34:36.000 011 33409.80 303.88 49996.10 26.87 2015-01-11 21:34:37.000 011 33409.78 303.87 49996.10 26.87 2015-01-11 21:34:37.000 011 33409.61 303.87 49996.10 26.87 2015-01-11 21:34:39.000 011 33409.76 303.81 49996.10 26.87 2015-01-11 21:34:40.000 011 33409.80 303.73 49996.10 26.87 2015-01-11 21:34:41.000 011 33409.81 303.70 49996.10 26.87 2015-01-11 21:34:42.000 011 33409.84 303.66 49996.10 26.87 2015-01-11 21:34:43.000 011 33409.60 303.66 49996.10 26.87 2015-01-11 21:34:44.000 011 33409.91 303.65 49996.10 26.87 2015-01-11 21:34:45.000 011 33409.79 303.64 49996.10 26.87 2015-01-11 21:34:46.000 011 33409.86 303.62 49996.10 26.87 2015-01-11 21:34:47.000 011 33409.75 303.66 49996.10 26.87 2015-01-11 21:34:48.000 011 33409.77 303.68 49996.10 26.87 2015-01-11 21:34:49.000 011 33409.80 303.69 49996.10 26.87 2015-01-11 21:34:50.000 011 33409.75 303.67 49996.10 26.87 2015-01-11 21:34:51.000 011 33409.76 303.63 49996.10 26.87 2015-01-11 21:34:52.000 011 33409.76 303.64 49996.10 26.87 2015-01-11 21:34:53.000 011 33409.85 303.57 49996.10 26.87 2015-01-11 21:34:54.000 011 33409.82 303.57 49996.10 26.87 2015-01-11 21:34:55.000 011 33409.86 303.53 49996.10 26.87 2015-01-11 21:34:56.000 011 33409.75 303.49 49996.10 26.87 2015-01-11 21:34:57.000 011 33409.85 303.49 49996.10 26.87 2015-01-11 21:34:58.000 011 33409.81 303.47 49996.10 26.87 2015-01-11 21:34:59.000 011 33409.86 303.44 49996.10 26.87 2015-01-11 21:35:00.000 011 33409.92 303.41 49996.10 26.87 2015-01-11 21:35:01.000 011 33409.72 303.34 49996.10 26.87 2015-01-11 21:35:02.000 011 33409.81 303.32 49996.10 26.87 2015-01-11 21:35:03.000 011 33409.82 303.28 49996.10 26.87 2015-01-11 21:35:04.000 011 33409.76 303.25 49996.10 26.87 2015-01-11 21:35:05.000 011 33409.75 303.24 49996.10 26.87 2015-01-11 21:35:06.000 011 33409.81 303.21 49996.10 26.87 2015-01-11 21:35:07.000 011 33409.88 303.16 49996.10 26.87 2015-01-11 21:35:08.000 011 33409.83 303.04 49996.10 26.87 2015-01-11 21:35:09.000 011 33409.78 303.01 49996.10 26.87 2015-01-11 21:35:10.000 011 33409.81 302.96 49996.10 26.87 2015-01-11 21:35:11.000 011 33409.81 302.83 49996.10 26.87 2015-01-11 21:35:12.000 011 33409.71 302.81 49996.10 26.87 2015-01-11 21:35:13.000 011 33409.77 302.73 49996.10 26.87 2015-01-11 21:35:14.000 011 33409.72 302.63 49996.10 26.87 2015-01-11 21:35:15.000 011 33409.73 302.61 49996.10 26.87 2015-01-11 21:35:16.000 011 33409.78 302.52 49996.10 26.87 2015-01-11 21:35:17.000 011 33409.76 302.46 49996.10 26.87 2015-01-11 21:35:18.000 011 33409.73 302.40 49996.10 26.87 2015-01-11 21:35:18.000 011 33409.80 302.38 49996.10 26.87 2015-01-11 21:35:20.000 011 33409.84 302.30 49996.10 26.87 2015-01-11 21:35:21.000 011 33409.86 302.25 49996.10 26.87 2015-01-11 21:35:22.000 011 33409.73 302.25 49996.10 26.87 2015-01-11 21:35:23.000 011 33409.68 302.16 49996.10 26.87 2015-01-11 21:35:24.000 011 33409.72 302.11 49996.10 26.87 2015-01-11 21:35:25.000 011 33409.81 302.06 49996.10 26.87 2015-01-11 21:35:26.000 011 33409.58 301.99 49996.10 26.87 2015-01-11 21:35:27.000 011 33409.63 301.98 49996.10 26.87 2015-01-11 21:35:28.000 011 33409.67 301.89 49996.10 26.87 2015-01-11 21:35:29.000 011 33409.70 301.87 49996.10 26.87 2015-01-11 21:35:30.000 011 33409.76 301.82 49996.10 26.87 2015-01-11 21:35:31.000 011 33409.71 301.78 49996.10 26.87 2015-01-11 21:35:31.000 011 33409.67 301.72 49996.10 26.87 2015-01-11 21:35:33.000 011 33409.73 301.70 49996.10 26.87 2015-01-11 21:35:34.000 011 33409.66 301.73 49996.10 26.87 2015-01-11 21:35:35.000 011 33409.67 301.68 49996.10 26.87 2015-01-11 21:35:36.000 011 33409.62 301.62 49996.10 26.87 2015-01-11 21:35:37.000 011 33409.69 301.59 49996.10 26.87 2015-01-11 21:35:38.000 011 33409.80 301.56 49996.10 26.87 2015-01-11 21:35:39.000 011 33409.79 301.55 49996.10 26.87 2015-01-11 21:35:40.000 011 33409.78 301.54 49996.10 26.87 2015-01-11 21:35:41.000 011 33409.78 301.54 49996.10 26.87 2015-01-11 21:35:42.000 011 33409.73 301.49 49996.10 26.87 2015-01-11 21:35:43.000 011 33409.79 301.50 49996.10 26.87 2015-01-11 21:35:44.000 011 33409.71 301.54 49996.10 26.87 2015-01-11 21:35:45.000 011 33409.80 301.51 49996.10 26.87 2015-01-11 21:35:46.000 011 33409.77 301.58 49996.10 26.87 2015-01-11 21:35:47.000 011 33409.81 301.59 49996.10 26.87 2015-01-11 21:35:48.000 011 33409.69 301.59 49996.10 26.87 2015-01-11 21:35:49.000 011 33409.70 301.64 49996.10 26.87 2015-01-11 21:35:50.000 011 33409.69 301.62 49996.10 26.87 2015-01-11 21:35:51.000 011 33409.76 301.61 49996.10 26.87 2015-01-11 21:35:52.000 011 33409.66 301.62 49996.10 26.87 2015-01-11 21:35:53.000 011 33409.66 301.54 49996.10 26.87 2015-01-11 21:35:54.000 011 33409.66 301.60 49996.10 26.87 2015-01-11 21:35:55.000 011 33409.62 301.49 49996.10 26.87 2015-01-11 21:35:56.000 011 33409.82 301.47 49996.10 26.88 2015-01-11 21:35:57.000 011 33409.68 301.42 49996.10 26.88 2015-01-11 21:35:58.000 011 33409.69 301.35 49996.10 26.87 2015-01-11 21:35:59.000 011 33409.69 301.33 49996.10 26.87 2015-01-11 21:36:00.000 011 33409.73 301.30 49996.10 26.87 2015-01-11 21:36:01.000 011 33409.77 301.22 49996.10 26.87 2015-01-11 21:36:02.000 011 33409.71 301.16 49996.10 26.87 2015-01-11 21:36:03.000 011 33409.73 301.14 49996.10 26.88 2015-01-11 21:36:04.000 011 33409.74 301.05 49996.10 26.87 2015-01-11 21:36:05.000 011 33409.74 301.04 49996.10 26.87 2015-01-11 21:36:06.000 011 33409.79 301.01 49996.10 26.87 2015-01-11 21:36:07.000 011 33409.76 300.94 49996.10 26.87 2015-01-11 21:36:08.000 011 33409.76 300.83 49996.10 26.87 2015-01-11 21:36:09.000 011 33409.75 300.88 49996.10 26.87 2015-01-11 21:36:10.000 011 33409.78 300.88 49996.10 26.87 2015-01-11 21:36:11.000 011 33409.85 300.79 49996.10 26.87 2015-01-11 21:36:12.000 011 33409.88 300.82 49996.10 26.88 2015-01-11 21:36:12.000 011 33409.85 300.74 49996.10 26.87 2015-01-11 21:36:14.000 011 33409.76 300.64 49996.10 26.87 2015-01-11 21:36:15.000 011 33409.86 300.63 49996.10 26.87 2015-01-11 21:36:16.000 011 33409.90 300.55 49996.10 26.88 2015-01-11 21:36:17.000 011 33409.88 300.54 49996.10 26.88 2015-01-11 21:36:18.000 011 33409.91 300.48 49996.10 26.88 2015-01-11 21:36:19.000 011 33409.91 300.41 49996.10 26.87 2015-01-11 21:36:20.000 011 33409.86 300.36 49996.10 26.88 2015-01-11 21:36:21.000 011 33409.84 300.34 49996.10 26.88 2015-01-11 21:36:22.000 011 33409.89 300.24 49996.10 26.88 2015-01-11 21:36:23.000 011 33409.89 300.17 49996.10 26.88 2015-01-11 21:36:24.000 011 33409.90 300.14 49996.10 26.88 2015-01-11 21:36:25.000 011 33409.91 300.02 49996.10 26.88 2015-01-11 21:36:25.000 011 33410.01 299.98 49996.10 26.88 2015-01-11 21:36:27.000 011 33409.86 299.92 49996.10 26.88 2015-01-11 21:36:28.000 011 33409.89 299.86 49996.10 26.88 2015-01-11 21:36:29.000 011 33409.90 299.83 49996.10 26.88 2015-01-11 21:36:30.000 011 33409.90 299.77 49996.10 26.88 2015-01-11 21:36:31.000 011 33409.90 299.74 49996.10 26.88 2015-01-11 21:36:32.000 011 33409.85 299.64 49996.10 26.88 2015-01-11 21:36:33.000 011 33409.87 299.70 49996.10 26.87 2015-01-11 21:36:34.000 011 33409.92 299.57 49996.10 26.88 2015-01-11 21:36:35.000 011 33409.90 299.57 49996.10 26.88 2015-01-11 21:36:36.000 011 33409.92 299.53 49996.10 26.87 2015-01-11 21:36:37.000 011 33409.86 299.49 49996.10 26.88 2015-01-11 21:36:38.000 011 33409.83 299.48 49996.10 26.88 2015-01-11 21:36:39.000 011 33409.86 299.40 49996.10 26.88 2015-01-11 21:36:40.000 011 33409.91 299.30 49996.10 26.88 2015-01-11 21:36:41.000 011 33409.76 299.26 49996.10 26.88 2015-01-11 21:36:42.000 011 33409.92 299.24 49996.10 26.88 2015-01-11 21:36:43.000 011 33409.73 299.10 49996.10 26.88 2015-01-11 21:36:44.000 011 33409.78 299.03 49996.10 26.88 2015-01-11 21:36:45.000 011 33409.79 298.95 49996.10 26.88 2015-01-11 21:36:46.000 011 33409.78 298.86 49996.10 26.88 2015-01-11 21:36:47.000 011 33409.75 298.84 49996.10 26.88 2015-01-11 21:36:48.000 011 33409.72 298.77 49996.10 26.88 2015-01-11 21:36:49.000 011 33409.76 298.69 49996.10 26.88 2015-01-11 21:36:50.000 011 33409.76 298.63 49996.10 26.88 2015-01-11 21:36:51.000 011 33409.77 298.57 49996.10 26.88 2015-01-11 21:36:52.000 011 33409.77 298.48 49996.10 26.88 2015-01-11 21:36:53.000 011 33409.83 298.39 49996.10 26.88 2015-01-11 21:36:54.000 011 33409.82 298.36 49996.10 26.88 2015-01-11 21:36:55.000 011 33409.78 298.29 49996.10 26.88 2015-01-11 21:36:56.000 011 33409.76 298.22 49996.10 26.88 2015-01-11 21:36:57.000 011 33409.75 298.15 49996.10 26.88 2015-01-11 21:36:58.000 011 33409.82 298.15 49996.10 26.88 2015-01-11 21:36:59.000 011 33409.75 298.12 49996.10 26.88 2015-01-11 21:37:00.000 011 33409.68 298.05 49996.10 26.88 2015-01-11 21:37:01.000 011 33409.78 298.04 49996.10 26.88 2015-01-11 21:37:02.000 011 33409.76 297.94 49996.10 26.88 2015-01-11 21:37:03.000 011 33409.76 297.89 49996.10 26.88 2015-01-11 21:37:04.000 011 33409.70 297.88 49996.10 26.88 2015-01-11 21:37:05.000 011 33409.66 297.76 49996.10 26.88 2015-01-11 21:37:06.000 011 33409.77 297.80 49996.10 26.88 2015-01-11 21:37:06.000 011 33409.66 297.69 49996.10 26.88 2015-01-11 21:37:08.000 011 33409.72 297.70 49996.10 26.88 2015-01-11 21:37:09.000 011 33409.72 297.61 49996.10 26.88 2015-01-11 21:37:10.000 011 33409.70 297.56 49996.10 26.88 2015-01-11 21:37:11.000 011 33409.71 297.50 49996.10 26.88 2015-01-11 21:37:12.000 011 33409.58 297.53 49996.10 26.88 2015-01-11 21:37:13.000 011 33409.69 297.46 49996.10 26.88 2015-01-11 21:37:14.000 011 33409.63 297.50 49996.10 26.88 2015-01-11 21:37:15.000 011 33409.70 297.45 49996.10 26.88 2015-01-11 21:37:16.000 011 33409.73 297.42 49996.10 26.88 2015-01-11 21:37:17.000 011 33409.67 297.40 49996.10 26.88 2015-01-11 21:37:18.000 011 33409.70 297.42 49996.10 26.88 2015-01-11 21:37:19.000 011 33409.65 297.48 49996.10 26.88 2015-01-11 21:37:19.000 011 33409.73 297.43 49996.10 26.88 2015-01-11 21:37:21.000 011 33409.63 297.41 49996.10 26.88 2015-01-11 21:37:22.000 011 33409.67 297.43 49996.10 26.88 2015-01-11 21:37:23.000 011 33409.70 297.38 49996.10 26.88 2015-01-11 21:37:24.000 011 33409.74 297.30 49996.10 26.88 2015-01-11 21:37:25.000 011 33409.69 297.29 49996.10 26.88 2015-01-11 21:37:26.000 011 33409.79 297.27 49996.10 26.88 2015-01-11 21:37:27.000 011 33409.76 297.20 49996.10 26.88 2015-01-11 21:37:28.000 011 33409.79 297.17 49996.10 26.88 2015-01-11 21:37:29.000 011 33409.73 297.18 49996.10 26.88 2015-01-11 21:37:30.000 011 33409.75 297.20 49996.10 26.88 2015-01-11 21:37:31.000 011 33409.73 297.11 49996.10 26.88 2015-01-11 21:37:32.000 011 33409.72 297.14 49996.10 26.88 2015-01-11 21:37:33.000 011 33409.76 297.15 49996.10 26.88 2015-01-11 21:37:34.000 011 33409.78 297.19 49996.10 26.88 2015-01-11 21:37:35.000 011 33409.70 297.21 49996.10 26.88 2015-01-11 21:37:36.000 011 33409.76 297.19 49996.10 26.88 2015-01-11 21:37:37.000 011 33409.83 297.12 49996.10 26.88 2015-01-11 21:37:38.000 011 33409.72 297.10 49996.10 26.88 2015-01-11 21:37:39.000 011 33409.73 297.05 49996.10 26.88 2015-01-11 21:37:40.000 011 33409.77 297.01 49996.10 26.88 2015-01-11 21:37:41.000 011 33409.80 296.96 49996.10 26.88 2015-01-11 21:37:42.000 011 33409.85 296.92 49996.10 26.88 2015-01-11 21:37:43.000 011 33409.76 296.88 49996.10 26.88 2015-01-11 21:37:44.000 011 33409.86 296.84 49996.10 26.88 2015-01-11 21:37:45.000 011 33409.88 296.83 49996.10 26.88 2015-01-11 21:37:46.000 011 33409.82 296.80 49996.10 26.88 2015-01-11 21:37:47.000 011 33409.91 296.72 49996.10 26.88 2015-01-11 21:37:48.000 011 33409.95 296.74 49996.10 26.88 2015-01-11 21:37:49.000 011 33409.82 296.62 49996.10 26.88 2015-01-11 21:37:50.000 011 33409.93 296.62 49996.10 26.88 2015-01-11 21:37:51.000 011 33409.97 296.57 49996.10 26.88 2015-01-11 21:37:52.000 011 33409.92 296.50 49996.10 26.88 2015-01-11 21:37:53.000 011 33409.90 296.47 49996.10 26.88 2015-01-11 21:37:54.000 011 33409.83 296.47 49996.10 26.88 2015-01-11 21:37:55.000 011 33410.01 296.42 49996.10 26.88 2015-01-11 21:37:56.000 011 33409.83 296.41 49996.10 26.88 2015-01-11 21:37:57.000 011 33409.91 296.37 49996.10 26.88 2015-01-11 21:37:58.000 011 33409.90 296.43 49996.10 26.88 2015-01-11 21:37:59.000 011 33409.88 296.42 49996.10 26.88 2015-01-11 21:38:00.000 011 33409.93 296.38 49996.10 26.88 2015-01-11 21:38:00.000 011 33409.95 296.35 49996.10 26.88 2015-01-11 21:38:02.000 011 33409.88 296.30 49996.10 26.88 2015-01-11 21:38:03.000 011 33409.87 296.25 49996.10 26.88 2015-01-11 21:38:04.000 011 33409.83 296.27 49996.10 26.88 2015-01-11 21:38:05.000 011 33409.78 296.24 49996.10 26.88 2015-01-11 21:38:06.000 011 33409.88 296.20 49996.10 26.88 2015-01-11 21:38:07.000 011 33409.86 296.17 49996.10 26.88 2015-01-11 21:38:08.000 011 33409.82 296.22 49996.10 26.88 2015-01-11 21:38:09.000 011 33409.75 296.20 49996.10 26.88 2015-01-11 21:38:10.000 011 33409.79 296.21 49996.10 26.88 2015-01-11 21:38:11.000 011 33409.75 296.16 49996.10 26.88 2015-01-11 21:38:12.000 011 33409.65 296.20 49996.10 26.88 2015-01-11 21:38:13.000 011 33409.71 296.16 49996.10 26.88 2015-01-11 21:38:13.000 011 33409.70 296.14 49996.10 26.88 2015-01-11 21:38:15.000 011 33409.64 296.15 49996.10 26.88 2015-01-11 21:38:16.000 011 33409.66 296.09 49996.10 26.88 2015-01-11 21:38:17.000 011 33409.64 296.09 49996.10 26.88 2015-01-11 21:38:18.000 011 33409.63 296.08 49996.10 26.88 2015-01-11 21:38:19.000 011 33409.63 296.14 49996.10 26.88 2015-01-11 21:38:20.000 011 33409.64 296.05 49996.10 26.88 2015-01-11 21:38:21.000 011 33409.50 296.05 49996.10 26.88 2015-01-11 21:38:22.000 011 33409.58 296.03 49996.10 26.88 2015-01-11 21:38:23.000 011 33409.61 295.96 49996.10 26.88 2015-01-11 21:38:24.000 011 33409.54 295.97 49996.10 26.88 2015-01-11 21:38:25.000 011 33409.61 295.97 49996.10 26.88 2015-01-11 21:38:26.000 011 33409.47 295.94 49996.10 26.88 2015-01-11 21:38:27.000 011 33409.51 295.94 49996.10 26.88 2015-01-11 21:38:28.000 011 33409.54 295.93 49996.10 26.88 2015-01-11 21:38:29.000 011 33409.60 295.94 49996.10 26.88 2015-01-11 21:38:30.000 011 33409.54 295.95 49996.10 26.88 2015-01-11 21:38:31.000 011 33409.56 295.98 49996.10 26.88 2015-01-11 21:38:32.000 011 33409.53 296.02 49996.10 26.88 2015-01-11 21:38:33.000 011 33409.48 296.00 49996.10 26.88 2015-01-11 21:38:34.000 011 33409.46 296.00 49996.10 26.88 2015-01-11 21:38:35.000 011 33409.53 296.04 49996.10 26.88 2015-01-11 21:38:36.000 011 33409.46 296.02 49996.10 26.88 2015-01-11 21:38:37.000 011 33409.61 296.00 49996.10 26.88 2015-01-11 21:38:38.000 011 33409.64 295.95 49996.10 26.88 2015-01-11 21:38:39.000 011 33409.58 295.92 49996.10 26.88 2015-01-11 21:38:40.000 011 33409.58 295.87 49996.10 26.88 2015-01-11 21:38:41.000 011 33409.61 295.84 49996.10 26.88 2015-01-11 21:38:42.000 011 33409.51 295.85 49996.10 26.88 2015-01-11 21:38:43.000 011 33409.50 295.86 49996.10 26.88 2015-01-11 21:38:44.000 011 33409.53 295.86 49996.10 26.88 2015-01-11 21:38:45.000 011 33409.55 295.88 49996.10 26.88 2015-01-11 21:38:46.000 011 33409.66 295.84 49996.10 26.88 2015-01-11 21:38:47.000 011 33409.65 295.85 49996.10 26.88 2015-01-11 21:38:48.000 011 33409.62 295.79 49996.10 26.88 2015-01-11 21:38:49.000 011 33409.67 295.75 49996.10 26.88 2015-01-11 21:38:50.000 011 33409.73 295.74 49996.10 26.88 2015-01-11 21:38:51.000 011 33409.69 295.73 49996.10 26.88 2015-01-11 21:38:52.000 011 33409.70 295.69 49996.10 26.88 2015-01-11 21:38:53.000 011 33409.67 295.74 49996.10 26.88 2015-01-11 21:38:54.000 011 33409.64 295.76 49996.10 26.88 2015-01-11 21:38:54.000 011 33409.79 295.74 49996.10 26.88 2015-01-11 21:38:56.000 011 33409.71 295.78 49996.10 26.88 2015-01-11 21:38:57.000 011 33409.69 295.73 49996.10 26.88 2015-01-11 21:38:58.000 011 33409.76 295.80 49996.10 26.88 2015-01-11 21:38:59.000 011 33409.73 295.72 49996.10 26.88 2015-01-11 21:39:00.000 011 33409.72 295.72 49996.10 26.88 2015-01-11 21:39:01.000 011 33409.79 295.74 49996.10 26.88 2015-01-11 21:39:02.000 011 33409.77 295.73 49996.10 26.88 2015-01-11 21:39:03.000 011 33409.79 295.70 49996.10 26.88 2015-01-11 21:39:04.000 011 33409.83 295.68 49996.10 26.88 2015-01-11 21:39:05.000 011 33409.78 295.67 49996.10 26.88 2015-01-11 21:39:06.000 011 33409.76 295.65 49996.10 26.88 2015-01-11 21:39:07.000 011 33409.86 295.64 49996.10 26.88 2015-01-11 21:39:07.000 011 33409.88 295.61 49996.10 26.88 2015-01-11 21:39:09.000 011 33409.77 295.57 49996.10 26.88 2015-01-11 21:39:10.000 011 33409.86 295.60 49996.10 26.88 2015-01-11 21:39:11.000 011 33409.91 295.53 49996.10 26.88 2015-01-11 21:39:12.000 011 33409.80 295.49 49996.10 26.88 2015-01-11 21:39:13.000 011 33409.88 295.47 49996.10 26.88 2015-01-11 21:39:14.000 011 33409.85 295.43 49996.10 26.88 2015-01-11 21:39:15.000 011 33409.77 295.42 49996.10 26.88 2015-01-11 21:39:16.000 011 33409.83 295.35 49996.10 26.88 2015-01-11 21:39:17.000 011 33409.87 295.29 49996.10 26.88 2015-01-11 21:39:18.000 011 33409.79 295.28 49996.10 26.88 2015-01-11 21:39:19.000 011 33409.80 295.23 49996.10 26.88 2015-01-11 21:39:20.000 011 33409.82 295.14 49996.10 26.88 2015-01-11 21:39:21.000 011 33409.75 295.08 49996.10 26.88 2015-01-11 21:39:22.000 011 33409.81 295.13 49996.10 26.88 2015-01-11 21:39:23.000 011 33409.85 294.98 49996.10 26.88 2015-01-11 21:39:24.000 011 33409.80 295.04 49996.10 26.88 2015-01-11 21:39:25.000 011 33409.78 294.99 49996.10 26.88 2015-01-11 21:39:26.000 011 33409.89 294.94 49996.10 26.88 2015-01-11 21:39:27.000 011 33409.81 294.91 49996.10 26.88 2015-01-11 21:39:28.000 011 33409.86 294.87 49996.10 26.88 2015-01-11 21:39:29.000 011 33409.81 294.81 49996.10 26.88 2015-01-11 21:39:30.000 011 33409.76 294.83 49996.10 26.88 2015-01-11 21:39:31.000 011 33409.81 294.75 49996.10 26.88 2015-01-11 21:39:32.000 011 33409.77 294.78 49996.10 26.88 2015-01-11 21:39:33.000 011 33409.76 294.74 49996.10 26.88 2015-01-11 21:39:34.000 011 33409.86 294.74 49996.10 26.88 2015-01-11 21:39:35.000 011 33409.77 294.82 49996.10 26.88 2015-01-11 21:39:36.000 011 33409.67 294.76 49996.10 26.88 2015-01-11 21:39:37.000 011 33409.85 294.72 49996.10 26.88 2015-01-11 21:39:38.000 011 33409.89 294.73 49996.10 26.88 2015-01-11 21:39:39.000 011 33409.78 294.73 49996.10 26.88 2015-01-11 21:39:40.000 011 33409.76 294.78 49996.10 26.88 2015-01-11 21:39:41.000 011 33409.71 294.78 49996.10 26.88 2015-01-11 21:39:42.000 011 33409.76 294.77 49996.10 26.88 2015-01-11 21:39:43.000 011 33409.72 294.69 49996.10 26.88 2015-01-11 21:39:44.000 011 33409.70 294.69 49996.10 26.88 2015-01-11 21:39:45.000 011 33409.72 294.67 49996.10 26.88 2015-01-11 21:39:46.000 011 33409.75 294.61 49996.10 26.88 2015-01-11 21:39:47.000 011 33409.65 294.60 49996.10 26.88 2015-01-11 21:39:48.000 011 33409.60 294.56 49996.10 26.88 2015-01-11 21:39:48.000 011 33409.74 294.56 49996.10 26.88 2015-01-11 21:39:50.000 011 33409.66 294.58 49996.10 26.88 2015-01-11 21:39:51.000 011 33409.62 294.52 49996.10 26.88 2015-01-11 21:39:52.000 011 33409.64 294.50 49996.10 26.88 2015-01-11 21:39:53.000 011 33409.70 294.50 49996.10 26.88 2015-01-11 21:39:54.000 011 33409.74 294.50 49996.10 26.88 2015-01-11 21:39:55.000 011 33409.60 294.51 49996.10 26.88 2015-01-11 21:39:56.000 011 33409.62 294.45 49996.10 26.88 2015-01-11 21:39:57.000 011 33409.60 294.43 49996.10 26.88 2015-01-11 21:39:58.000 011 33409.63 294.47 49996.10 26.88 2015-01-11 21:39:59.000 011 33409.66 294.46 49996.10 26.88 2015-01-11 21:40:00.000 011 33409.66 294.46 49996.10 26.88 2015-01-11 21:40:01.000 011 33409.62 294.51 49996.10 26.88 2015-01-11 21:40:01.000 011 33409.66 294.44 49996.10 26.88 2015-01-11 21:40:03.000 011 33409.63 294.41 49996.10 26.88 2015-01-11 21:40:04.000 011 33409.60 294.42 49996.10 26.88 2015-01-11 21:40:05.000 011 33409.58 294.38 49996.10 26.88 2015-01-11 21:40:06.000 011 33409.61 294.42 49996.10 26.88 2015-01-11 21:40:07.000 011 33409.64 294.34 49996.10 26.88 2015-01-11 21:40:08.000 011 33409.60 294.33 49996.10 26.88 2015-01-11 21:40:09.000 011 33409.63 294.31 49996.10 26.88 2015-01-11 21:40:10.000 011 33409.67 294.31 49996.10 26.88 2015-01-11 21:40:11.000 011 33409.69 294.27 49996.10 26.88 2015-01-11 21:40:12.000 011 33409.56 294.25 49996.10 26.88 2015-01-11 21:40:13.000 011 33409.57 294.25 49996.10 26.88 2015-01-11 21:40:14.000 011 33409.61 294.15 49996.10 26.88 2015-01-11 21:40:15.000 011 33409.58 294.11 49996.10 26.88 2015-01-11 21:40:16.000 011 33409.67 294.05 49996.10 26.88 2015-01-11 21:40:17.000 011 33409.63 294.02 49996.10 26.88 2015-01-11 21:40:18.000 011 33409.56 293.95 49996.10 26.88 2015-01-11 21:40:19.000 011 33409.63 293.94 49996.10 26.88 2015-01-11 21:40:20.000 011 33409.57 293.90 49996.10 26.88 2015-01-11 21:40:21.000 011 33409.63 293.87 49996.10 26.88 2015-01-11 21:40:22.000 011 33409.61 293.86 49996.10 26.88 2015-01-11 21:40:23.000 011 33409.60 293.77 49996.10 26.88 2015-01-11 21:40:24.000 011 33409.66 293.72 49996.10 26.88 2015-01-11 21:40:25.000 011 33409.54 293.70 49996.10 26.88 2015-01-11 21:40:26.000 011 33409.70 293.65 49996.10 26.88 2015-01-11 21:40:27.000 011 33409.54 293.60 49996.10 26.88 2015-01-11 21:40:28.000 011 33409.56 293.61 49996.10 26.88 2015-01-11 21:40:29.000 011 33409.58 293.53 49996.10 26.88 2015-01-11 21:40:30.000 011 33409.56 293.53 49996.10 26.88 2015-01-11 21:40:31.000 011 33409.56 293.56 49996.10 26.88 2015-01-11 21:40:32.000 011 33409.64 293.56 49996.10 26.88 2015-01-11 21:40:33.000 011 33409.53 293.53 49996.10 26.88 2015-01-11 21:40:34.000 011 33409.61 293.49 49996.10 26.88 2015-01-11 21:40:35.000 011 33409.60 293.53 49996.10 26.88 2015-01-11 21:40:36.000 011 33409.56 293.47 49996.10 26.88 2015-01-11 21:40:37.000 011 33409.59 293.46 49996.10 26.88 2015-01-11 21:40:38.000 011 33409.63 293.46 49996.10 26.88 2015-01-11 21:40:39.000 011 33409.62 293.38 49996.10 26.88 2015-01-11 21:40:40.000 011 33409.67 293.38 49996.10 26.88 2015-01-11 21:40:41.000 011 33409.62 293.37 49996.10 26.88 2015-01-11 21:40:42.000 011 33409.55 293.39 49996.10 26.88 2015-01-11 21:40:42.000 011 33409.57 293.40 49996.10 26.88 2015-01-11 21:40:44.000 011 33409.64 293.41 49996.10 26.88 2015-01-11 21:40:45.000 011 33409.65 293.43 49996.10 26.88 2015-01-11 21:40:46.000 011 33409.65 293.40 49996.10 26.88 2015-01-11 21:40:47.000 011 33409.61 293.39 49996.10 26.88 2015-01-11 21:40:48.000 011 33409.52 293.41 49996.10 26.88 2015-01-11 21:40:49.000 011 33409.60 293.38 49996.10 26.88 2015-01-11 21:40:50.000 011 33409.56 293.32 49996.10 26.88 2015-01-11 21:40:51.000 011 33409.51 293.30 49996.10 26.88 2015-01-11 21:40:52.000 011 33409.50 293.32 49996.10 26.88 2015-01-11 21:40:53.000 011 33409.57 293.33 49996.10 26.88 2015-01-11 21:40:54.000 011 33409.54 293.32 49996.10 26.88 2015-01-11 21:40:55.000 011 33409.61 293.25 49996.10 26.88 2015-01-11 21:40:55.000 011 33409.50 293.23 49996.10 26.88 2015-01-11 21:40:57.000 011 33409.46 293.26 49996.10 26.88 2015-01-11 21:40:58.000 011 33409.51 293.24 49996.10 26.88 2015-01-11 21:40:59.000 011 33409.47 293.24 49996.10 26.88 2015-01-11 21:41:00.000 011 33409.52 293.24 49996.10 26.88 2015-01-11 21:41:01.000 011 33409.50 293.21 49996.10 26.88 2015-01-11 21:41:02.000 011 33409.57 293.19 49996.10 26.88 2015-01-11 21:41:03.000 011 33409.52 293.15 49996.10 26.88 2015-01-11 21:41:04.000 011 33409.45 293.10 49996.10 26.88 2015-01-11 21:41:05.000 011 33409.53 293.11 49996.10 26.88 2015-01-11 21:41:06.000 011 33409.60 293.13 49996.10 26.88 2015-01-11 21:41:07.000 011 33409.46 293.12 49996.10 26.88 2015-01-11 21:41:08.000 011 33409.58 293.05 49996.10 26.88 2015-01-11 21:41:09.000 011 33409.56 293.02 49996.10 26.88 2015-01-11 21:41:10.000 011 33409.49 293.06 49996.10 26.88 2015-01-11 21:41:11.000 011 33409.55 293.06 49996.10 26.88 2015-01-11 21:41:12.000 011 33409.51 293.06 49996.10 26.88 2015-01-11 21:41:13.000 011 33409.43 293.03 49996.10 26.88 2015-01-11 21:41:14.000 011 33409.60 293.02 49996.10 26.88 2015-01-11 21:41:15.000 011 33409.57 293.04 49996.10 26.88 2015-01-11 21:41:16.000 011 33409.57 293.02 49996.10 26.88 2015-01-11 21:41:17.000 011 33409.60 293.10 49996.10 26.88 2015-01-11 21:41:18.000 011 33409.54 293.14 49996.10 26.88 2015-01-11 21:41:19.000 011 33409.61 293.14 49996.10 26.88 2015-01-11 21:41:20.000 011 33409.50 293.13 49996.10 26.88 2015-01-11 21:41:21.000 011 33409.57 293.12 49996.10 26.88 2015-01-11 21:41:22.000 011 33409.66 293.12 49996.10 26.88 2015-01-11 21:41:23.000 011 33409.69 293.14 49996.10 26.88 2015-01-11 21:41:24.000 011 33409.68 293.10 49996.10 26.88 2015-01-11 21:41:25.000 011 33409.53 293.06 49996.10 26.88 2015-01-11 21:41:26.000 011 33409.59 293.06 49996.10 26.88 2015-01-11 21:41:27.000 011 33409.58 293.06 49996.10 26.88 2015-01-11 21:41:28.000 011 33409.62 293.05 49996.10 26.88 2015-01-11 21:41:29.000 011 33409.61 293.03 49996.10 26.88 2015-01-11 21:41:30.000 011 33409.57 293.03 49996.10 26.88 2015-01-11 21:41:31.000 011 33409.67 293.10 49996.10 26.88 2015-01-11 21:41:32.000 011 33409.76 293.12 49996.10 26.88 2015-01-11 21:41:33.000 011 33409.66 293.12 49996.10 26.88 2015-01-11 21:41:34.000 011 33409.66 293.15 49996.10 26.88 2015-01-11 21:41:35.000 011 33409.74 293.12 49996.10 26.88 2015-01-11 21:41:36.000 011 33409.70 293.06 49996.10 26.88 2015-01-11 21:41:36.000 011 33409.61 293.05 49996.10 26.88 2015-01-11 21:41:38.000 011 33409.60 293.10 49996.10 26.88 2015-01-11 21:41:39.000 011 33409.60 293.10 49996.10 26.88 2015-01-11 21:41:40.000 011 33409.67 293.10 49996.10 26.88 2015-01-11 21:41:41.000 011 33409.64 293.10 49996.10 26.88 2015-01-11 21:41:42.000 011 33409.60 293.13 49996.10 26.88 2015-01-11 21:41:43.000 011 33409.67 293.11 49996.10 26.88 2015-01-11 21:41:44.000 011 33409.67 293.15 49996.10 26.88 2015-01-11 21:41:45.000 011 33409.59 293.15 49996.10 26.88 2015-01-11 21:41:46.000 011 33409.61 293.21 49996.10 26.88 2015-01-11 21:41:47.000 011 33409.66 293.22 49996.10 26.88 2015-01-11 21:41:48.000 011 33409.78 293.20 49996.10 26.88 2015-01-11 21:41:49.000 011 33409.51 293.21 49996.10 26.88 2015-01-11 21:41:49.000 011 33409.68 293.23 49996.10 26.88 2015-01-11 21:41:51.000 011 33409.64 293.20 49996.10 26.88 2015-01-11 21:41:52.000 011 33409.61 293.19 49996.10 26.88 2015-01-11 21:41:53.000 011 33409.61 293.21 49996.10 26.88 2015-01-11 21:41:54.000 011 33409.66 293.15 49996.10 26.88 2015-01-11 21:41:55.000 011 33409.67 293.21 49996.10 26.88 2015-01-11 21:41:56.000 011 33409.57 293.19 49996.10 26.88 2015-01-11 21:41:57.000 011 33409.69 293.15 49996.10 26.88 2015-01-11 21:41:58.000 011 33409.67 293.16 49996.10 26.88 2015-01-11 21:41:59.000 011 33409.68 293.14 49996.10 26.88 2015-01-11 21:42:00.000 011 33409.72 293.14 49996.10 26.88 2015-01-11 21:42:01.000 011 33409.69 293.13 49996.10 26.88 2015-01-11 21:42:02.000 011 33409.62 293.13 49996.10 26.88 2015-01-11 21:42:03.000 011 33409.69 293.13 49996.10 26.88 2015-01-11 21:42:04.000 011 33409.72 293.16 49996.10 26.88 2015-01-11 21:42:05.000 011 33409.69 293.14 49996.10 26.88 2015-01-11 21:42:06.000 011 33409.64 293.17 49996.10 26.88 2015-01-11 21:42:07.000 011 33409.76 293.14 49996.10 26.88 2015-01-11 21:42:08.000 011 33409.67 293.22 49996.10 26.88 2015-01-11 21:42:09.000 011 33409.72 293.19 49996.10 26.88 2015-01-11 21:42:10.000 011 33409.73 293.15 49996.10 26.88 2015-01-11 21:42:11.000 011 33409.66 293.18 49996.10 26.88 2015-01-11 21:42:12.000 011 33409.70 293.19 49996.10 26.88 2015-01-11 21:42:13.000 011 33409.62 293.18 49996.10 26.88 2015-01-11 21:42:14.000 011 33409.72 293.23 49996.10 26.88 2015-01-11 21:42:15.000 011 33409.71 293.19 49996.10 26.88 2015-01-11 21:42:16.000 011 33409.66 293.19 49996.10 26.88 2015-01-11 21:42:17.000 011 33409.64 293.15 49996.10 26.88 2015-01-11 21:42:18.000 011 33409.66 293.23 49996.10 26.88 2015-01-11 21:42:19.000 011 33409.66 293.21 49996.10 26.88 2015-01-11 21:42:20.000 011 33409.68 293.15 49996.10 26.88 2015-01-11 21:42:21.000 011 33409.67 293.13 49996.10 26.88 2015-01-11 21:42:22.000 011 33409.70 293.06 49996.10 26.88 2015-01-11 21:42:23.000 011 33409.67 293.01 49996.10 26.88 2015-01-11 21:42:24.000 011 33409.67 292.97 49996.10 26.88 2015-01-11 21:42:25.000 011 33409.75 292.93 49996.10 26.88 2015-01-11 21:42:26.000 011 33409.63 292.88 49996.10 26.88 2015-01-11 21:42:27.000 011 33409.61 292.87 49996.10 26.88 2015-01-11 21:42:28.000 011 33409.70 292.87 49996.10 26.88 2015-01-11 21:42:29.000 011 33409.73 292.82 49996.10 26.88 2015-01-11 21:42:30.000 011 33409.72 292.79 49996.10 26.88 2015-01-11 21:42:30.000 011 33409.72 292.79 49996.10 26.88 2015-01-11 21:42:32.000 011 33409.66 292.75 49996.10 26.88 2015-01-11 21:42:33.000 011 33409.68 292.71 49996.10 26.88 2015-01-11 21:42:34.000 011 33409.60 292.68 49996.10 26.88 2015-01-11 21:42:35.000 011 33409.66 292.61 49996.10 26.88 2015-01-11 21:42:36.000 011 33409.57 292.62 49996.10 26.88 2015-01-11 21:42:37.000 011 33409.71 292.55 49996.10 26.88 2015-01-11 21:42:38.000 011 33409.68 292.47 49996.10 26.88 2015-01-11 21:42:39.000 011 33409.68 292.39 49996.10 26.88 2015-01-11 21:42:40.000 011 33409.66 292.32 49996.10 26.88 2015-01-11 21:42:41.000 011 33409.67 292.29 49996.10 26.88 2015-01-11 21:42:42.000 011 33409.60 292.23 49996.10 26.88 2015-01-11 21:42:43.000 011 33409.75 292.19 49996.10 26.88 2015-01-11 21:42:43.000 011 33409.64 292.15 49996.10 26.88 2015-01-11 21:42:45.000 011 33409.67 292.13 49996.10 26.88 2015-01-11 21:42:46.000 011 33409.67 292.08 49996.10 26.88 2015-01-11 21:42:47.000 011 33409.73 292.02 49996.10 26.88 2015-01-11 21:42:48.000 011 33409.71 291.98 49996.10 26.88 2015-01-11 21:42:49.000 011 33409.71 291.86 49996.10 26.88 2015-01-11 21:42:50.000 011 33409.74 291.87 49996.10 26.88 2015-01-11 21:42:51.000 011 33409.67 291.82 49996.10 26.88 2015-01-11 21:42:52.000 011 33409.72 291.71 49996.10 26.88 2015-01-11 21:42:53.000 011 33409.73 291.63 49996.10 26.88 2015-01-11 21:42:54.000 011 33409.67 291.58 49996.10 26.88 2015-01-11 21:42:55.000 011 33409.79 291.51 49996.10 26.88 2015-01-11 21:42:56.000 011 33409.83 291.43 49996.10 26.88 2015-01-11 21:42:57.000 011 33409.77 291.37 49996.10 26.88 2015-01-11 21:42:58.000 011 33409.76 291.28 49996.10 26.88 2015-01-11 21:42:59.000 011 33409.74 291.29 49996.10 26.88 2015-01-11 21:43:00.000 011 33409.76 291.26 49996.10 26.88 2015-01-11 21:43:01.000 011 33409.78 291.26 49996.10 26.88 2015-01-11 21:43:02.000 011 33409.75 291.28 49996.10 26.88 2015-01-11 21:43:03.000 011 33409.70 291.28 49996.10 26.88 2015-01-11 21:43:04.000 011 33409.71 291.30 49996.10 26.88 2015-01-11 21:43:05.000 011 33409.77 291.24 49996.10 26.88 2015-01-11 21:43:06.000 011 33409.77 291.22 49996.10 26.88 2015-01-11 21:43:07.000 011 33409.75 291.20 49996.10 26.88 2015-01-11 21:43:08.000 011 33409.78 291.21 49996.10 26.88 2015-01-11 21:43:09.000 011 33409.78 291.19 49996.10 26.88 2015-01-11 21:43:10.000 011 33409.85 291.21 49996.10 26.88 2015-01-11 21:43:11.000 011 33409.75 291.22 49996.10 26.88 2015-01-11 21:43:12.000 011 33409.89 291.20 49996.10 26.88 2015-01-11 21:43:13.000 011 33409.93 291.23 49996.10 26.88 2015-01-11 21:43:14.000 011 33409.87 291.20 49996.10 26.88 2015-01-11 21:43:15.000 011 33409.81 291.23 49996.10 26.88 2015-01-11 21:43:16.000 011 33409.88 291.19 49996.10 26.88 2015-01-11 21:43:17.000 011 33409.85 291.19 49996.10 26.88 2015-01-11 21:43:18.000 011 33409.78 291.23 49996.10 26.88 2015-01-11 21:43:19.000 011 33409.95 291.21 49996.10 26.88 2015-01-11 21:43:20.000 011 33409.94 291.28 49996.10 26.88 2015-01-11 21:43:21.000 011 33409.91 291.31 49996.10 26.88 2015-01-11 21:43:22.000 011 33409.97 291.38 49996.10 26.88 2015-01-11 21:43:23.000 011 33409.93 291.42 49996.10 26.88 2015-01-11 21:43:24.000 011 33409.91 291.46 49996.10 26.88 2015-01-11 21:43:24.000 011 33410.02 291.48 49996.10 26.88 2015-01-11 21:43:26.000 011 33410.02 291.51 49996.10 26.88 2015-01-11 21:43:27.000 011 33409.96 291.50 49996.10 26.88 2015-01-11 21:43:28.000 011 33409.96 291.49 49996.10 26.88 2015-01-11 21:43:29.000 011 33410.00 291.43 49996.10 26.88 2015-01-11 21:43:30.000 011 33409.95 291.42 49996.10 26.88 2015-01-11 21:43:31.000 011 33410.05 291.35 49996.10 26.88 2015-01-11 21:43:32.000 011 33409.99 291.36 49996.10 26.88 2015-01-11 21:43:33.000 011 33409.97 291.30 49996.10 26.88 2015-01-11 21:43:34.000 011 33410.04 291.34 49996.10 26.88 2015-01-11 21:43:35.000 011 33410.05 291.38 49996.10 26.88 2015-01-11 21:43:36.000 011 33410.00 291.39 49996.10 26.88 2015-01-11 21:43:37.000 011 33410.05 291.40 49996.10 26.88 2015-01-11 21:43:37.000 011 33410.06 291.37 49996.10 26.88 2015-01-11 21:43:39.000 011 33409.98 291.35 49996.10 26.88 2015-01-11 21:43:40.000 011 33410.00 291.38 49996.10 26.88 2015-01-11 21:43:41.000 011 33410.10 291.37 49996.10 26.88 2015-01-11 21:43:42.000 011 33409.92 291.41 49996.10 26.88 2015-01-11 21:43:43.000 011 33409.97 291.44 49996.10 26.88 2015-01-11 21:43:44.000 011 33409.98 291.45 49996.10 26.88 2015-01-11 21:43:45.000 011 33410.00 291.48 49996.10 26.88 2015-01-11 21:43:46.000 011 33410.01 291.51 49996.10 26.88 2015-01-11 21:43:47.000 011 33409.94 291.53 49996.10 26.88 2015-01-11 21:43:48.000 011 33409.98 291.55 49996.10 26.88 2015-01-11 21:43:49.000 011 33410.02 291.56 49996.10 26.88 2015-01-11 21:43:50.000 011 33409.99 291.53 49996.10 26.88 2015-01-11 21:43:51.000 011 33409.94 291.51 49996.10 26.88 2015-01-11 21:43:52.000 011 33409.98 291.57 49996.10 26.88 2015-01-11 21:43:53.000 011 33409.91 291.67 49996.10 26.88 2015-01-11 21:43:54.000 011 33409.99 291.65 49996.10 26.88 2015-01-11 21:43:55.000 011 33410.01 291.70 49996.10 26.88 2015-01-11 21:43:56.000 011 33410.00 291.73 49996.10 26.88 2015-01-11 21:43:57.000 011 33410.01 291.75 49996.10 26.88 2015-01-11 21:43:58.000 011 33409.94 291.75 49996.10 26.88 2015-01-11 21:43:59.000 011 33410.04 291.74 49996.10 26.88 2015-01-11 21:44:00.000 011 33409.95 291.79 49996.10 26.88 2015-01-11 21:44:01.000 011 33410.07 291.74 49996.10 26.88 2015-01-11 21:44:02.000 011 33409.98 291.74 49996.10 26.88 2015-01-11 21:44:03.000 011 33409.92 291.74 49996.10 26.88 2015-01-11 21:44:04.000 011 33409.97 291.75 49996.10 26.88 2015-01-11 21:44:05.000 011 33409.98 291.74 49996.10 26.88 2015-01-11 21:44:06.000 011 33409.97 291.63 49996.10 26.88 2015-01-11 21:44:07.000 011 33409.97 291.71 49996.10 26.88 2015-01-11 21:44:08.000 011 33409.95 291.65 49996.10 26.88 2015-01-11 21:44:09.000 011 33409.94 291.61 49996.10 26.88 2015-01-11 21:44:10.000 011 33409.91 291.59 49996.10 26.88 2015-01-11 21:44:11.000 011 33410.00 291.59 49996.10 26.88 2015-01-11 21:44:12.000 011 33409.98 291.55 49996.10 26.88 2015-01-11 21:44:13.000 011 33409.95 291.53 49996.10 26.88 2015-01-11 21:44:14.000 011 33409.99 291.53 49996.10 26.88 2015-01-11 21:44:15.000 011 33409.93 291.58 49996.10 26.88 2015-01-11 21:44:16.000 011 33410.00 291.54 49996.10 26.88 2015-01-11 21:44:17.000 011 33409.99 291.56 49996.10 26.88 2015-01-11 21:44:18.000 011 33409.94 291.54 49996.10 26.88 2015-01-11 21:44:18.000 011 33410.08 291.54 49996.10 26.88 2015-01-11 21:44:20.000 011 33409.85 291.53 49996.10 26.88 2015-01-11 21:44:21.000 011 33409.94 291.57 49996.10 26.88 2015-01-11 21:44:22.000 011 33409.98 291.65 49996.10 26.88 2015-01-11 21:44:23.000 011 33409.90 291.62 49996.10 26.88 2015-01-11 21:44:24.000 011 33409.85 291.56 49996.10 26.88 2015-01-11 21:44:25.000 011 33409.92 291.60 49996.10 26.88 2015-01-11 21:44:26.000 011 33410.02 291.54 49996.10 26.88 2015-01-11 21:44:27.000 011 33409.95 291.51 49996.10 26.88 2015-01-11 21:44:28.000 011 33410.00 291.52 49996.10 26.88 2015-01-11 21:44:29.000 011 33410.06 291.50 49996.10 26.88 2015-01-11 21:44:30.000 011 33409.88 291.49 49996.10 26.88 2015-01-11 21:44:31.000 011 33410.05 291.43 49996.10 26.88 2015-01-11 21:44:31.000 011 33410.00 291.38 49996.10 26.88 2015-01-11 21:44:33.000 011 33410.02 291.35 49996.10 26.88 2015-01-11 21:44:34.000 011 33410.03 291.31 49996.10 26.88 2015-01-11 21:44:35.000 011 33410.01 291.28 49996.10 26.88 2015-01-11 21:44:36.000 011 33410.07 291.26 49996.10 26.88 2015-01-11 21:44:37.000 011 33410.02 291.20 49996.10 26.88 2015-01-11 21:44:38.000 011 33410.04 291.11 49996.10 26.88 2015-01-11 21:44:39.000 011 33410.05 291.08 49996.10 26.88 2015-01-11 21:44:40.000 011 33410.03 290.95 49996.10 26.88 2015-01-11 21:44:41.000 011 33410.04 290.90 49996.10 26.88 2015-01-11 21:44:42.000 011 33410.11 290.90 49996.10 26.88 2015-01-11 21:44:43.000 011 33410.24 290.82 49996.10 26.88 2015-01-11 21:44:44.000 011 33410.06 290.82 49996.10 26.88 2015-01-11 21:44:45.000 011 33410.17 290.81 49996.10 26.88 2015-01-11 21:44:46.000 011 33410.19 290.83 49996.10 26.88 2015-01-11 21:44:47.000 011 33410.14 290.77 49996.10 26.88 2015-01-11 21:44:48.000 011 33410.20 290.74 49996.10 26.88 2015-01-11 21:44:49.000 011 33410.18 290.74 49996.10 26.88 2015-01-11 21:44:50.000 011 33410.12 290.77 49996.10 26.88 2015-01-11 21:44:51.000 011 33410.13 290.76 49996.10 26.88 2015-01-11 21:44:52.000 011 33410.20 290.76 49996.10 26.88 2015-01-11 21:44:53.000 011 33410.26 290.71 49996.10 26.88 2015-01-11 21:44:54.000 011 33410.16 290.64 49996.10 26.88 2015-01-11 21:44:55.000 011 33410.32 290.58 49996.10 26.88 2015-01-11 21:44:56.000 011 33410.31 290.60 49996.10 26.88 2015-01-11 21:44:57.000 011 33410.31 290.62 49996.10 26.88 2015-01-11 21:44:58.000 011 33410.27 290.58 49996.10 26.88 2015-01-11 21:44:59.000 011 33410.31 290.63 49996.10 26.88 2015-01-11 21:45:00.000 011 33410.39 290.62 49996.10 26.88 2015-01-11 21:45:01.000 011 33410.31 290.60 49996.10 26.88 2015-01-11 21:45:02.000 011 33410.39 290.62 49996.10 26.88 2015-01-11 21:45:03.000 011 33410.32 290.62 49996.10 26.88 2015-01-11 21:45:04.000 011 33410.38 290.70 49996.10 26.88 2015-01-11 21:45:05.000 011 33410.43 290.71 49996.10 26.88 2015-01-11 21:45:06.000 011 33410.37 290.68 49996.10 26.88 2015-01-11 21:45:07.000 011 33410.35 290.71 49996.10 26.88 2015-01-11 21:45:08.000 011 33410.41 290.69 49996.10 26.88 2015-01-11 21:45:09.000 011 33410.43 290.70 49996.10 26.88 2015-01-11 21:45:10.000 011 33410.42 290.71 49996.10 26.88 2015-01-11 21:45:11.000 011 33410.42 290.67 49996.10 26.88 2015-01-11 21:45:12.000 011 33410.37 290.64 49996.10 26.88 2015-01-11 21:45:12.000 011 33410.38 290.66 49996.10 26.88 2015-01-11 21:45:14.000 011 33410.47 290.68 49996.10 26.88 2015-01-11 21:45:15.000 011 33410.39 290.70 49996.10 26.88 2015-01-11 21:45:16.000 011 33410.40 290.68 49996.10 26.88 2015-01-11 21:45:17.000 011 33410.49 290.70 49996.10 26.88 2015-01-11 21:45:18.000 011 33410.42 290.73 49996.10 26.88 2015-01-11 21:45:19.000 011 33410.46 290.83 49996.10 26.88 2015-01-11 21:45:20.000 011 33410.33 290.79 49996.10 26.88 2015-01-11 21:45:21.000 011 33410.37 290.73 49996.10 26.88 2015-01-11 21:45:22.000 011 33410.43 290.76 49996.10 26.88 2015-01-11 21:45:23.000 011 33410.47 290.80 49996.10 26.88 2015-01-11 21:45:24.000 011 33410.48 290.79 49996.10 26.88 2015-01-11 21:45:25.000 011 33410.51 290.86 49996.10 26.88 2015-01-11 21:45:25.000 011 33410.44 290.83 49996.10 26.88 2015-01-11 21:45:27.000 011 33410.54 290.78 49996.10 26.88 2015-01-11 21:45:28.000 011 33410.47 290.79 49996.10 26.88 2015-01-11 21:45:29.000 011 33410.44 290.78 49996.10 26.88 2015-01-11 21:45:30.000 011 33410.47 290.75 49996.10 26.88 2015-01-11 21:45:31.000 011 33410.57 290.73 49996.10 26.88 2015-01-11 21:45:32.000 011 33410.56 290.72 49996.10 26.88 2015-01-11 21:45:33.000 011 33410.47 290.71 49996.10 26.88 2015-01-11 21:45:34.000 011 33410.50 290.74 49996.10 26.88 2015-01-11 21:45:35.000 011 33410.57 290.70 49996.10 26.88 2015-01-11 21:45:36.000 011 33410.46 290.71 49996.10 26.88 2015-01-11 21:45:37.000 011 33410.57 290.64 49996.10 26.88 2015-01-11 21:45:38.000 011 33410.60 290.60 49996.10 26.88 2015-01-11 21:45:39.000 011 33410.58 290.62 49996.10 26.88 2015-01-11 21:45:40.000 011 33410.56 290.60 49996.10 26.88 2015-01-11 21:45:41.000 011 33410.57 290.54 49996.10 26.88 2015-01-11 21:45:42.000 011 33410.50 290.56 49996.10 26.88 2015-01-11 21:45:43.000 011 33410.63 290.54 49996.10 26.88 2015-01-11 21:45:44.000 011 33410.47 290.59 49996.10 26.88 2015-01-11 21:45:45.000 011 33410.47 290.61 49996.10 26.88 2015-01-11 21:45:46.000 011 33410.56 290.67 49996.10 26.88 2015-01-11 21:45:47.000 011 33410.52 290.66 49996.10 26.88 2015-01-11 21:45:48.000 011 33410.52 290.65 49996.10 26.88 2015-01-11 21:45:49.000 011 33410.72 290.69 49996.10 26.88 2015-01-11 21:45:50.000 011 33410.51 290.70 49996.10 26.88 2015-01-11 21:45:51.000 011 33410.53 290.69 49996.10 26.88 2015-01-11 21:45:52.000 011 33410.68 290.68 49996.10 26.88 2015-01-11 21:45:53.000 011 33410.67 290.64 49996.10 26.88 2015-01-11 21:45:54.000 011 33410.59 290.63 49996.10 26.88 2015-01-11 21:45:55.000 011 33410.72 290.68 49996.10 26.88 2015-01-11 21:45:56.000 011 33410.63 290.72 49996.10 26.88 2015-01-11 21:45:57.000 011 33410.66 290.71 49996.10 26.88 2015-01-11 21:45:58.000 011 33410.63 290.74 49996.10 26.88 2015-01-11 21:45:59.000 011 33410.73 290.73 49996.10 26.88 2015-01-11 21:46:00.000 011 33410.55 290.79 49996.10 26.88 2015-01-11 21:46:01.000 011 33410.65 290.86 49996.10 26.88 2015-01-11 21:46:02.000 011 33410.74 290.93 49996.10 26.88 2015-01-11 21:46:03.000 011 33410.76 290.93 49996.10 26.88 2015-01-11 21:46:04.000 011 33410.68 290.95 49996.10 26.88 2015-01-11 21:46:05.000 011 33410.69 291.00 49996.10 26.88 2015-01-11 21:46:06.000 011 33410.68 291.01 49996.10 26.88 2015-01-11 21:46:06.000 011 33410.55 291.07 49996.10 26.88 2015-01-11 21:46:08.000 011 33410.71 291.13 49996.10 26.88 2015-01-11 21:46:09.000 011 33410.63 291.11 49996.10 26.88 2015-01-11 21:46:10.000 011 33410.67 291.13 49996.10 26.88 2015-01-11 21:46:11.000 011 33410.68 291.11 49996.10 26.88 2015-01-11 21:46:12.000 011 33410.81 291.20 49996.10 26.88 2015-01-11 21:46:13.000 011 33410.71 291.21 49996.10 26.88 2015-01-11 21:46:14.000 011 33410.70 291.28 49996.10 26.88 2015-01-11 21:46:15.000 011 33410.79 291.33 49996.10 26.88 2015-01-11 21:46:16.000 011 33410.72 291.36 49996.10 26.88 2015-01-11 21:46:17.000 011 33410.69 291.39 49996.10 26.88 2015-01-11 21:46:18.000 011 33410.71 291.38 49996.10 26.88 2015-01-11 21:46:19.000 011 33410.71 291.39 49996.10 26.88 2015-01-11 21:46:19.000 011 33410.72 291.41 49996.10 26.88 2015-01-11 21:46:21.000 011 33410.84 291.36 49996.10 26.88 2015-01-11 21:46:22.000 011 33410.80 291.31 49996.10 26.88 2015-01-11 21:46:23.000 011 33410.78 291.23 49996.10 26.88 2015-01-11 21:46:24.000 011 33410.82 291.26 49996.10 26.88 2015-01-11 21:46:25.000 011 33410.78 291.24 49996.10 26.88 2015-01-11 21:46:26.000 011 33410.72 291.25 49996.10 26.88 2015-01-11 21:46:27.000 011 33410.76 291.22 49996.10 26.88 2015-01-11 21:46:28.000 011 33410.75 291.22 49996.10 26.88 2015-01-11 21:46:29.000 011 33410.81 291.20 49996.10 26.88 2015-01-11 21:46:30.000 011 33410.82 291.23 49996.10 26.88 2015-01-11 21:46:31.000 011 33410.80 291.25 49996.10 26.88 2015-01-11 21:46:32.000 011 33410.85 291.26 49996.10 26.88 2015-01-11 21:46:33.000 011 33410.76 291.23 49996.10 26.88 2015-01-11 21:46:34.000 011 33410.75 291.20 49996.10 26.88 2015-01-11 21:46:35.000 011 33410.75 291.22 49996.10 26.88 2015-01-11 21:46:36.000 011 33410.79 291.28 49996.10 26.88 2015-01-11 21:46:37.000 011 33410.86 291.25 49996.10 26.88 2015-01-11 21:46:38.000 011 33410.84 291.26 49996.10 26.88 2015-01-11 21:46:39.000 011 33410.90 291.26 49996.10 26.88 2015-01-11 21:46:40.000 011 33410.81 291.22 49996.10 26.88 2015-01-11 21:46:41.000 011 33410.92 291.25 49996.10 26.88 2015-01-11 21:46:42.000 011 33410.88 291.29 49996.10 26.88 2015-01-11 21:46:43.000 011 33410.81 291.35 49996.10 26.88 2015-01-11 21:46:44.000 011 33410.89 291.34 49996.10 26.88 2015-01-11 21:46:45.000 011 33410.90 291.28 49996.10 26.88 2015-01-11 21:46:46.000 011 33410.79 291.27 49996.10 26.88 2015-01-11 21:46:47.000 011 33410.88 291.21 49996.10 26.88 2015-01-11 21:46:48.000 011 33410.88 291.17 49996.10 26.88 2015-01-11 21:46:49.000 011 33410.86 291.16 49996.10 26.88 2015-01-11 21:46:50.000 011 33410.79 291.13 49996.10 26.88 2015-01-11 21:46:51.000 011 33410.85 291.19 49996.10 26.88 2015-01-11 21:46:52.000 011 33410.93 291.16 49996.10 26.88 2015-01-11 21:46:53.000 011 33410.94 291.06 49996.10 26.88 2015-01-11 21:46:54.000 011 33410.96 291.05 49996.10 26.88 2015-01-11 21:46:55.000 011 33410.87 291.03 49996.10 26.88 2015-01-11 21:46:56.000 011 33410.90 290.99 49996.10 26.88 2015-01-11 21:46:57.000 011 33410.86 291.00 49996.10 26.88 2015-01-11 21:46:58.000 011 33410.96 290.99 49996.10 26.88 2015-01-11 21:46:59.000 011 33410.99 290.92 49996.10 26.88 2015-01-11 21:47:00.000 011 33411.04 290.92 49996.10 26.88 2015-01-11 21:47:00.000 011 33411.12 290.86 49996.10 26.88 2015-01-11 21:47:02.000 011 33410.91 290.92 49996.10 26.88 2015-01-11 21:47:03.000 011 33410.99 290.85 49996.10 26.88 2015-01-11 21:47:04.000 011 33410.94 290.82 49996.10 26.88 2015-01-11 21:47:05.000 011 33410.96 290.80 49996.10 26.88 2015-01-11 21:47:06.000 011 33411.04 290.73 49996.10 26.88 2015-01-11 21:47:07.000 011 33411.02 290.76 49996.10 26.88 2015-01-11 21:47:08.000 011 33410.97 290.73 49996.10 26.88 2015-01-11 21:47:09.000 011 33411.01 290.72 49996.10 26.88 2015-01-11 21:47:10.000 011 33411.11 290.66 49996.10 26.88 2015-01-11 21:47:11.000 011 33411.11 290.61 49996.10 26.88 2015-01-11 21:47:12.000 011 33411.00 290.63 49996.10 26.88 2015-01-11 21:47:13.000 011 33411.07 290.62 49996.10 26.88 2015-01-11 21:47:13.000 011 33411.01 290.60 49996.10 26.88 2015-01-11 21:47:15.000 011 33411.15 290.63 49996.10 26.88 2015-01-11 21:47:16.000 011 33411.01 290.63 49996.10 26.88 2015-01-11 21:47:17.000 011 33411.07 290.62 49996.10 26.88 2015-01-11 21:47:18.000 011 33411.13 290.56 49996.10 26.88 2015-01-11 21:47:19.000 011 33411.11 290.56 49996.10 26.88 2015-01-11 21:47:20.000 011 33411.06 290.59 49996.10 26.88 2015-01-11 21:47:21.000 011 33411.14 290.60 49996.10 26.88 2015-01-11 21:47:22.000 011 33411.10 290.58 49996.10 26.88 2015-01-11 21:47:23.000 011 33411.08 290.55 49996.10 26.88 2015-01-11 21:47:24.000 011 33411.07 290.54 49996.10 26.88 2015-01-11 21:47:25.000 011 33410.99 290.50 49996.10 26.88 2015-01-11 21:47:26.000 011 33411.14 290.41 49996.10 26.88 2015-01-11 21:47:27.000 011 33411.07 290.40 49996.10 26.88 2015-01-11 21:47:28.000 011 33411.06 290.40 49996.10 26.88 2015-01-11 21:47:29.000 011 33411.16 290.32 49996.10 26.88 2015-01-11 21:47:30.000 011 33411.15 290.30 49996.10 26.88 2015-01-11 21:47:31.000 011 33411.12 290.28 49996.10 26.88 2015-01-11 21:47:32.000 011 33411.06 290.27 49996.10 26.88 2015-01-11 21:47:33.000 011 33411.04 290.29 49996.10 26.88 2015-01-11 21:47:34.000 011 33411.07 290.25 49996.10 26.88 2015-01-11 21:47:35.000 011 33411.09 290.21 49996.10 26.88 2015-01-11 21:47:36.000 011 33411.12 290.19 49996.10 26.88 2015-01-11 21:47:37.000 011 33411.03 290.15 49996.10 26.88 2015-01-11 21:47:38.000 011 33411.19 290.15 49996.10 26.88 2015-01-11 21:47:39.000 011 33411.07 290.21 49996.10 26.88 2015-01-11 21:47:40.000 011 33411.09 290.19 49996.10 26.88 2015-01-11 21:47:41.000 011 33411.11 290.19 49996.10 26.88 2015-01-11 21:47:42.000 011 33411.10 290.14 49996.10 26.88 2015-01-11 21:47:43.000 011 33411.10 290.19 49996.10 26.88 2015-01-11 21:47:44.000 011 33411.06 290.22 49996.10 26.88 2015-01-11 21:47:45.000 011 33411.11 290.23 49996.10 26.88 2015-01-11 21:47:46.000 011 33411.12 290.24 49996.10 26.88 2015-01-11 21:47:47.000 011 33411.13 290.21 49996.10 26.88 2015-01-11 21:47:48.000 011 33411.12 290.18 49996.10 26.88 2015-01-11 21:47:49.000 011 33411.07 290.18 49996.10 26.88 2015-01-11 21:47:50.000 011 33411.03 290.18 49996.10 26.88 2015-01-11 21:47:51.000 011 33411.23 290.18 49996.10 26.88 2015-01-11 21:47:52.000 011 33411.13 290.18 49996.10 26.88 2015-01-11 21:47:53.000 011 33411.12 290.14 49996.10 26.88 2015-01-11 21:47:54.000 011 33411.10 290.10 49996.10 26.88 2015-01-11 21:47:54.000 011 33411.05 290.11 49996.10 26.88 2015-01-11 21:47:56.000 011 33411.15 290.11 49996.10 26.88 2015-01-11 21:47:57.000 011 33411.13 290.07 49996.10 26.88 2015-01-11 21:47:58.000 011 33411.15 290.05 49996.10 26.88 2015-01-11 21:47:59.000 011 33411.07 290.00 49996.10 26.88 2015-01-11 21:48:00.000 011 33411.18 289.94 49996.10 26.88 2015-01-11 21:48:01.000 011 33411.08 289.97 49996.10 26.88 2015-01-11 21:48:02.000 011 33411.06 289.98 49996.10 26.88 2015-01-11 21:48:03.000 011 33411.19 289.98 49996.10 26.88 2015-01-11 21:48:04.000 011 33411.13 289.98 49996.10 26.88 2015-01-11 21:48:05.000 011 33411.10 290.03 49996.10 26.88 2015-01-11 21:48:06.000 011 33411.08 290.05 49996.10 26.88 2015-01-11 21:48:07.000 011 33411.11 290.01 49996.10 26.88 2015-01-11 21:48:07.000 011 33411.22 290.00 49996.10 26.88 2015-01-11 21:48:09.000 011 33411.21 289.98 49996.10 26.88 2015-01-11 21:48:10.000 011 33411.18 289.99 49996.10 26.88 2015-01-11 21:48:11.000 011 33411.16 289.97 49996.10 26.88 2015-01-11 21:48:12.000 011 33411.10 290.02 49996.10 26.88 2015-01-11 21:48:13.000 011 33411.18 290.04 49996.10 26.88 2015-01-11 21:48:14.000 011 33411.18 290.06 49996.10 26.88 2015-01-11 21:48:15.000 011 33411.06 290.06 49996.10 26.88 2015-01-11 21:48:16.000 011 33411.17 290.04 49996.10 26.88 2015-01-11 21:48:17.000 011 33411.22 290.01 49996.10 26.88 2015-01-11 21:48:18.000 011 33411.14 290.05 49996.10 26.88 2015-01-11 21:48:19.000 011 33411.28 290.02 49996.10 26.88 2015-01-11 21:48:20.000 011 33411.15 290.02 49996.10 26.88 2015-01-11 21:48:21.000 011 33411.12 289.98 49996.10 26.88 2015-01-11 21:48:22.000 011 33411.12 289.99 49996.10 26.88 2015-01-11 21:48:23.000 011 33411.20 289.97 49996.10 26.88 2015-01-11 21:48:24.000 011 33411.22 289.92 49996.10 26.88 2015-01-11 21:48:25.000 011 33411.23 289.98 49996.10 26.88 2015-01-11 21:48:26.000 011 33411.13 289.99 49996.10 26.88 2015-01-11 21:48:27.000 011 33411.25 289.91 49996.10 26.88 2015-01-11 21:48:28.000 011 33411.25 289.91 49996.10 26.88 2015-01-11 21:48:29.000 011 33411.21 289.90 49996.10 26.88 2015-01-11 21:48:30.000 011 33411.22 289.88 49996.10 26.88 2015-01-11 21:48:31.000 011 33411.25 289.81 49996.10 26.88 2015-01-11 21:48:32.000 011 33411.13 289.81 49996.10 26.88 2015-01-11 21:48:33.000 011 33411.25 289.77 49996.10 26.88 2015-01-11 21:48:34.000 011 33411.30 289.78 49996.10 26.88 2015-01-11 21:48:35.000 011 33411.23 289.71 49996.10 26.88 2015-01-11 21:48:36.000 011 33411.31 289.70 49996.10 26.88 2015-01-11 21:48:37.000 011 33411.31 289.71 49996.10 26.88 2015-01-11 21:48:38.000 011 33411.18 289.66 49996.10 26.88 2015-01-11 21:48:39.000 011 33411.41 289.67 49996.10 26.88 2015-01-11 21:48:40.000 011 33411.32 289.65 49996.10 26.88 2015-01-11 21:48:41.000 011 33411.29 289.63 49996.10 26.88 2015-01-11 21:48:42.000 011 33411.39 289.56 49996.10 26.88 2015-01-11 21:48:43.000 011 33411.34 289.55 49996.10 26.88 2015-01-11 21:48:44.000 011 33411.31 289.51 49996.10 26.88 2015-01-11 21:48:45.000 011 33411.29 289.45 49996.10 26.88 2015-01-11 21:48:46.000 011 33411.31 289.42 49996.10 26.88 2015-01-11 21:48:47.000 011 33411.32 289.40 49996.10 26.88 2015-01-11 21:48:48.000 011 33411.40 289.46 49996.10 26.88 2015-01-11 21:48:48.000 011 33411.35 289.39 49996.10 26.88 2015-01-11 21:48:50.000 011 33411.31 289.41 49996.10 26.88 2015-01-11 21:48:51.000 011 33411.41 289.35 49996.10 26.88 2015-01-11 21:48:52.000 011 33411.34 289.35 49996.10 26.88 2015-01-11 21:48:53.000 011 33411.46 289.39 49996.10 26.88 2015-01-11 21:48:54.000 011 33411.39 289.38 49996.10 26.88 2015-01-11 21:48:55.000 011 33411.37 289.35 49996.10 26.88 2015-01-11 21:48:56.000 011 33411.46 289.38 49996.10 26.88 2015-01-11 21:48:57.000 011 33411.49 289.41 49996.10 26.88 2015-01-11 21:48:58.000 011 33411.34 289.38 49996.10 26.88 2015-01-11 21:48:59.000 011 33411.41 289.42 49996.10 26.88 2015-01-11 21:49:00.000 011 33411.43 289.44 49996.10 26.88 2015-01-11 21:49:01.000 011 33411.52 289.46 49996.10 26.88 2015-01-11 21:49:01.000 011 33411.44 289.44 49996.10 26.88 2015-01-11 21:49:03.000 011 33411.39 289.44 49996.10 26.88 2015-01-11 21:49:04.000 011 33411.43 289.44 49996.10 26.88 2015-01-11 21:49:05.000 011 33411.44 289.35 49996.10 26.88 2015-01-11 21:49:06.000 011 33411.43 289.36 49996.10 26.88 2015-01-11 21:49:07.000 011 33411.46 289.34 49996.10 26.88 2015-01-11 21:49:08.000 011 33411.37 289.32 49996.10 26.88 2015-01-11 21:49:09.000 011 33411.53 289.32 49996.10 26.88 2015-01-11 21:49:10.000 011 33411.50 289.31 49996.10 26.88 2015-01-11 21:49:11.000 011 33411.52 289.27 49996.10 26.88 2015-01-11 21:49:12.000 011 33411.46 289.26 49996.10 26.88 2015-01-11 21:49:13.000 011 33411.50 289.27 49996.10 26.88 2015-01-11 21:49:14.000 011 33411.53 289.30 49996.10 26.88 2015-01-11 21:49:15.000 011 33411.49 289.28 49996.10 26.88 2015-01-11 21:49:16.000 011 33411.54 289.28 49996.10 26.88 2015-01-11 21:49:17.000 011 33411.46 289.32 49996.10 26.88 2015-01-11 21:49:18.000 011 33411.43 289.34 49996.10 26.88 2015-01-11 21:49:19.000 011 33411.49 289.36 49996.10 26.88 2015-01-11 21:49:20.000 011 33411.44 289.39 49996.10 26.88 2015-01-11 21:49:21.000 011 33411.46 289.33 49996.10 26.88 2015-01-11 21:49:22.000 011 33411.50 289.30 49996.10 26.88 2015-01-11 21:49:23.000 011 33411.50 289.31 49996.10 26.88 2015-01-11 21:49:24.000 011 33411.44 289.32 49996.10 26.88 2015-01-11 21:49:25.000 011 33411.50 289.30 49996.10 26.88 2015-01-11 21:49:26.000 011 33411.40 289.32 49996.10 26.88 2015-01-11 21:49:27.000 011 33411.59 289.35 49996.10 26.88 2015-01-11 21:49:28.000 011 33411.49 289.36 49996.10 26.88 2015-01-11 21:49:29.000 011 33411.48 289.39 49996.10 26.88 2015-01-11 21:49:30.000 011 33411.45 289.36 49996.10 26.88 2015-01-11 21:49:31.000 011 33411.46 289.38 49996.10 26.88 2015-01-11 21:49:32.000 011 33411.57 289.41 49996.10 26.88 2015-01-11 21:49:33.000 011 33411.53 289.40 49996.10 26.88 2015-01-11 21:49:34.000 011 33411.52 289.40 49996.10 26.88 2015-01-11 21:49:35.000 011 33411.56 289.41 49996.10 26.88 2015-01-11 21:49:36.000 011 33411.59 289.39 49996.10 26.88 2015-01-11 21:49:37.000 011 33411.56 289.38 49996.10 26.88 2015-01-11 21:49:38.000 011 33411.65 289.36 49996.10 26.88 2015-01-11 21:49:39.000 011 33411.53 289.34 49996.10 26.88 2015-01-11 21:49:40.000 011 33411.56 289.34 49996.10 26.88 2015-01-11 21:49:41.000 011 33411.57 289.26 49996.10 26.88 2015-01-11 21:49:42.000 011 33411.54 289.32 49996.10 26.88 2015-01-11 21:49:42.000 011 33411.56 289.31 49996.10 26.88 2015-01-11 21:49:44.000 011 33411.50 289.29 49996.10 26.88 2015-01-11 21:49:45.000 011 33411.57 289.27 49996.10 26.88 2015-01-11 21:49:46.000 011 33411.61 289.21 49996.10 26.88 2015-01-11 21:49:47.000 011 33411.59 289.18 49996.10 26.88 2015-01-11 21:49:48.000 011 33411.65 289.20 49996.10 26.88 2015-01-11 21:49:49.000 011 33411.68 289.17 49996.10 26.88 2015-01-11 21:49:50.000 011 33411.61 289.21 49996.10 26.88 2015-01-11 21:49:51.000 011 33411.56 289.20 49996.10 26.88 2015-01-11 21:49:52.000 011 33411.61 289.21 49996.10 26.88 2015-01-11 21:49:53.000 011 33411.67 289.26 49996.10 26.88 2015-01-11 21:49:54.000 011 33411.58 289.25 49996.10 26.88 2015-01-11 21:49:55.000 011 33411.57 289.23 49996.10 26.88 2015-01-11 21:49:55.000 011 33411.50 289.31 49996.10 26.88 2015-01-11 21:49:57.000 011 33411.63 289.31 49996.10 26.88 2015-01-11 21:49:58.000 011 33411.57 289.35 49996.10 26.88 2015-01-11 21:49:59.000 011 33411.64 289.26 49996.10 26.88 2015-01-11 21:50:00.000 011 33411.75 289.30 49996.10 26.88 2015-01-11 21:50:01.000 011 33411.71 289.31 49996.10 26.88 2015-01-11 21:50:02.000 011 33411.71 289.27 49996.10 26.88 2015-01-11 21:50:03.000 011 33411.68 289.25 49996.10 26.88 2015-01-11 21:50:04.000 011 33411.68 289.22 49996.10 26.88 2015-01-11 21:50:05.000 011 33411.75 289.26 49996.10 26.88 2015-01-11 21:50:06.000 011 33411.72 289.19 49996.10 26.88 2015-01-11 21:50:07.000 011 33411.74 289.18 49996.10 26.88 2015-01-11 21:50:08.000 011 33411.67 289.25 49996.10 26.88 2015-01-11 21:50:09.000 011 33411.68 289.17 49996.10 26.88 2015-01-11 21:50:10.000 011 33411.72 289.12 49996.10 26.88 2015-01-11 21:50:11.000 011 33411.80 289.11 49996.10 26.88 2015-01-11 21:50:12.000 011 33411.84 289.00 49996.10 26.88 2015-01-11 21:50:13.000 011 33411.82 289.06 49996.10 26.88 2015-01-11 21:50:14.000 011 33411.75 289.01 49996.10 26.88 2015-01-11 21:50:15.000 011 33411.77 288.93 49996.10 26.88 2015-01-11 21:50:16.000 011 33411.74 288.87 49996.10 26.88 2015-01-11 21:50:17.000 011 33411.80 288.85 49996.10 26.88 2015-01-11 21:50:18.000 011 33411.80 288.77 49996.10 26.88 2015-01-11 21:50:19.000 011 33411.84 288.74 49996.10 26.88 2015-01-11 21:50:20.000 011 33411.84 288.68 49996.10 26.88 2015-01-11 21:50:21.000 011 33411.71 288.74 49996.10 26.88 2015-01-11 21:50:22.000 011 33411.77 288.69 49996.10 26.88 2015-01-11 21:50:23.000 011 33411.81 288.69 49996.10 26.88 2015-01-11 21:50:24.000 011 33411.84 288.65 49996.10 26.88 2015-01-11 21:50:25.000 011 33411.90 288.58 49996.10 26.88 2015-01-11 21:50:26.000 011 33411.80 288.54 49996.10 26.88 2015-01-11 21:50:27.000 011 33411.92 288.51 49996.10 26.88 2015-01-11 21:50:28.000 011 33411.80 288.51 49996.10 26.88 2015-01-11 21:50:29.000 011 33411.86 288.49 49996.10 26.88 2015-01-11 21:50:30.000 011 33411.89 288.45 49996.10 26.88 2015-01-11 21:50:31.000 011 33411.88 288.42 49996.10 26.88 2015-01-11 21:50:32.000 011 33411.90 288.40 49996.10 26.88 2015-01-11 21:50:33.000 011 33411.85 288.35 49996.10 26.88 2015-01-11 21:50:34.000 011 33411.89 288.33 49996.10 26.88 2015-01-11 21:50:35.000 011 33411.88 288.30 49996.10 26.88 2015-01-11 21:50:36.000 011 33411.89 288.30 49996.10 26.88 2015-01-11 21:50:36.000 011 33411.91 288.35 49996.10 26.88 2015-01-11 21:50:38.000 011 33411.86 288.32 49996.10 26.88 2015-01-11 21:50:39.000 011 33411.95 288.29 49996.10 26.88 2015-01-11 21:50:40.000 011 33411.94 288.30 49996.10 26.88 2015-01-11 21:50:41.000 011 33411.96 288.38 49996.10 26.88 2015-01-11 21:50:42.000 011 33411.99 288.37 49996.10 26.88 2015-01-11 21:50:43.000 011 33411.95 288.39 49996.10 26.88 2015-01-11 21:50:44.000 011 33411.97 288.32 49996.10 26.88 2015-01-11 21:50:45.000 011 33412.12 288.32 49996.10 26.88 2015-01-11 21:50:46.000 011 33411.99 288.31 49996.10 26.88 2015-01-11 21:50:47.000 011 33411.94 288.36 49996.10 26.88 2015-01-11 21:50:48.000 011 33412.05 288.32 49996.10 26.88 2015-01-11 21:50:49.000 011 33412.07 288.32 49996.10 26.88 2015-01-11 21:50:49.000 011 33412.00 288.24 49996.10 26.88 2015-01-11 21:50:51.000 011 33412.08 288.21 49996.10 26.88 2015-01-11 21:50:52.000 011 33412.01 288.17 49996.10 26.88 2015-01-11 21:50:53.000 011 33412.06 288.13 49996.10 26.88 2015-01-11 21:50:54.000 011 33412.11 288.13 49996.10 26.88 2015-01-11 21:50:55.000 011 33412.08 288.09 49996.10 26.88 2015-01-11 21:50:56.000 011 33412.14 288.09 49996.10 26.88 2015-01-11 21:50:57.000 011 33412.12 288.13 49996.10 26.88 2015-01-11 21:50:58.000 011 33412.12 288.09 49996.10 26.88 2015-01-11 21:50:59.000 011 33412.08 288.10 49996.10 26.88 2015-01-11 21:51:00.000 011 33412.20 288.08 49996.10 26.88 2015-01-11 21:51:01.000 011 33412.15 288.12 49996.10 26.88 2015-01-11 21:51:02.000 011 33412.11 288.12 49996.10 26.88 2015-01-11 21:51:03.000 011 33412.21 288.12 49996.10 26.88 2015-01-11 21:51:04.000 011 33412.21 288.12 49996.10 26.88 2015-01-11 21:51:05.000 011 33412.21 288.18 49996.10 26.88 2015-01-11 21:51:06.000 011 33412.19 288.17 49996.10 26.88 2015-01-11 21:51:07.000 011 33412.23 288.20 49996.10 26.88 2015-01-11 21:51:08.000 011 33412.16 288.22 49996.10 26.88 2015-01-11 21:51:09.000 011 33412.22 288.25 49996.10 26.88 2015-01-11 21:51:10.000 011 33412.12 288.28 49996.10 26.88 2015-01-11 21:51:11.000 011 33412.22 288.38 49996.10 26.88 2015-01-11 21:51:12.000 011 33412.14 288.40 49996.10 26.88 2015-01-11 21:51:13.000 011 33412.24 288.45 49996.10 26.88 2015-01-11 21:51:14.000 011 33412.17 288.48 49996.10 26.88 2015-01-11 21:51:15.000 011 33412.25 288.58 49996.10 26.88 2015-01-11 21:51:16.000 011 33412.24 288.56 49996.10 26.88 2015-01-11 21:51:17.000 011 33412.27 288.60 49996.10 26.88 2015-01-11 21:51:18.000 011 33412.19 288.66 49996.10 26.88 2015-01-11 21:51:19.000 011 33412.17 288.68 49996.10 26.88 2015-01-11 21:51:20.000 011 33412.21 288.62 49996.10 26.88 2015-01-11 21:51:21.000 011 33412.24 288.68 49996.10 26.88 2015-01-11 21:51:22.000 011 33412.22 288.69 49996.10 26.88 2015-01-11 21:51:23.000 011 33412.10 288.69 49996.10 26.88 2015-01-11 21:51:24.000 011 33412.18 288.72 49996.10 26.88 2015-01-11 21:51:25.000 011 33412.15 288.75 49996.10 26.88 2015-01-11 21:51:26.000 011 33412.30 288.83 49996.10 26.88 2015-01-11 21:51:27.000 011 33412.20 288.94 49996.10 26.88 2015-01-11 21:51:28.000 011 33412.13 288.96 49996.10 26.88 2015-01-11 21:51:29.000 011 33412.21 288.89 49996.10 26.88 2015-01-11 21:51:30.000 011 33412.22 288.90 49996.10 26.88 2015-01-11 21:51:30.000 011 33412.21 288.90 49996.10 26.88 2015-01-11 21:51:32.000 011 33412.25 288.93 49996.10 26.88 2015-01-11 21:51:33.000 011 33412.21 288.96 49996.10 26.88 2015-01-11 21:51:34.000 011 33412.21 288.93 49996.10 26.88 2015-01-11 21:51:35.000 011 33412.21 288.97 49996.10 26.88 2015-01-11 21:51:36.000 011 33412.30 288.96 49996.10 26.88 2015-01-11 21:51:37.000 011 33412.25 288.99 49996.10 26.88 2015-01-11 21:51:38.000 011 33412.19 289.05 49996.10 26.88 2015-01-11 21:51:39.000 011 33412.27 289.06 49996.10 26.88 2015-01-11 21:51:40.000 011 33412.24 289.04 49996.10 26.88 2015-01-11 21:51:41.000 011 33412.23 289.02 49996.10 26.88 2015-01-11 21:51:42.000 011 33412.27 288.97 49996.10 26.88 2015-01-11 21:51:43.000 011 33412.31 288.97 49996.10 26.88 2015-01-11 21:51:43.000 011 33412.26 289.04 49996.10 26.88 2015-01-11 21:51:45.000 011 33412.31 288.94 49996.10 26.88 2015-01-11 21:51:46.000 011 33412.25 288.92 49996.10 26.88 2015-01-11 21:51:47.000 011 33412.33 288.94 49996.10 26.88 2015-01-11 21:51:48.000 011 33412.31 288.95 49996.10 26.88 2015-01-11 21:51:49.000 011 33412.29 288.93 49996.10 26.88 2015-01-11 21:51:50.000 011 33412.39 288.90 49996.10 26.88 2015-01-11 21:51:51.000 011 33412.28 288.88 49996.10 26.88 2015-01-11 21:51:52.000 011 33412.18 288.85 49996.10 26.88 2015-01-11 21:51:53.000 011 33412.29 288.86 49996.10 26.88 2015-01-11 21:51:54.000 011 33412.38 288.87 49996.10 26.88 2015-01-11 21:51:55.000 011 33412.33 288.84 49996.10 26.88 2015-01-11 21:51:56.000 011 33412.39 288.87 49996.10 26.88 2015-01-11 21:51:57.000 011 33412.37 288.89 49996.10 26.88 2015-01-11 21:51:58.000 011 33412.34 288.86 49996.10 26.88 2015-01-11 21:51:59.000 011 33412.40 288.84 49996.10 26.88 2015-01-11 21:52:00.000 011 33412.39 288.83 49996.10 26.88 2015-01-11 21:52:01.000 011 33412.44 288.84 49996.10 26.88 2015-01-11 21:52:02.000 011 33412.41 288.82 49996.10 26.88 2015-01-11 21:52:03.000 011 33412.40 288.79 49996.10 26.88 2015-01-11 21:52:04.000 011 33412.39 288.80 49996.10 26.88 2015-01-11 21:52:05.000 011 33412.36 288.83 49996.10 26.88 2015-01-11 21:52:06.000 011 33412.47 288.85 49996.10 26.88 2015-01-11 21:52:07.000 011 33412.39 288.85 49996.10 26.88 2015-01-11 21:52:08.000 011 33412.40 288.88 49996.10 26.88 2015-01-11 21:52:09.000 011 33412.47 288.90 49996.10 26.88 2015-01-11 21:52:10.000 011 33412.39 288.89 49996.10 26.88 2015-01-11 21:52:11.000 011 33412.49 288.94 49996.10 26.88 2015-01-11 21:52:12.000 011 33412.47 288.92 49996.10 26.88 2015-01-11 21:52:13.000 011 33412.50 288.97 49996.10 26.88 2015-01-11 21:52:14.000 011 33412.53 288.93 49996.10 26.88 2015-01-11 21:52:15.000 011 33412.44 288.98 49996.10 26.88 2015-01-11 21:52:16.000 011 33412.42 288.97 49996.10 26.88 2015-01-11 21:52:17.000 011 33412.51 289.05 49996.10 26.88 2015-01-11 21:52:18.000 011 33412.47 289.10 49996.10 26.88 2015-01-11 21:52:19.000 011 33412.46 289.05 49996.10 26.88 2015-01-11 21:52:20.000 011 33412.49 289.11 49996.10 26.88 2015-01-11 21:52:21.000 011 33412.61 289.23 49996.10 26.88 2015-01-11 21:52:22.000 011 33412.58 289.20 49996.10 26.88 2015-01-11 21:52:23.000 011 33412.44 289.23 49996.10 26.88 2015-01-11 21:52:24.000 011 33412.44 289.25 49996.10 26.88 2015-01-11 21:52:24.000 011 33412.39 289.32 49996.10 26.88 2015-01-11 21:52:26.000 011 33412.63 289.36 49996.10 26.88 2015-01-11 21:52:27.000 011 33412.51 289.37 49996.10 26.88 2015-01-11 21:52:28.000 011 33412.46 289.39 49996.10 26.88 2015-01-11 21:52:29.000 011 33412.52 289.40 49996.10 26.88 2015-01-11 21:52:30.000 011 33412.50 289.46 49996.10 26.88 2015-01-11 21:52:31.000 011 33412.44 289.44 49996.10 26.88 2015-01-11 21:52:32.000 011 33412.44 289.43 49996.10 26.88 2015-01-11 21:52:33.000 011 33412.48 289.45 49996.10 26.88 2015-01-11 21:52:34.000 011 33412.42 289.46 49996.10 26.88 2015-01-11 21:52:35.000 011 33412.54 289.45 49996.10 26.88 2015-01-11 21:52:36.000 011 33412.49 289.42 49996.10 26.88 2015-01-11 21:52:37.000 011 33412.58 289.44 49996.10 26.88 2015-01-11 21:52:37.000 011 33412.49 289.45 49996.10 26.88 2015-01-11 21:52:39.000 011 33412.55 289.41 49996.10 26.88 2015-01-11 21:52:40.000 011 33412.50 289.41 49996.10 26.88 2015-01-11 21:52:41.000 011 33412.49 289.39 49996.10 26.88 2015-01-11 21:52:42.000 011 33412.52 289.40 49996.10 26.88 2015-01-11 21:52:43.000 011 33412.54 289.39 49996.10 26.88 2015-01-11 21:52:44.000 011 33412.44 289.34 49996.10 26.88 2015-01-11 21:52:45.000 011 33412.65 289.34 49996.10 26.88 2015-01-11 21:52:46.000 011 33412.59 289.34 49996.10 26.88 2015-01-11 21:52:47.000 011 33412.55 289.36 49996.10 26.88 2015-01-11 21:52:48.000 011 33412.59 289.34 49996.10 26.88 2015-01-11 21:52:49.000 011 33412.54 289.34 49996.10 26.88 2015-01-11 21:52:50.000 011 33412.54 289.31 49996.10 26.88 2015-01-11 21:52:51.000 011 33412.62 289.34 49996.10 26.88 2015-01-11 21:52:52.000 011 33412.53 289.38 49996.10 26.88 2015-01-11 21:52:53.000 011 33412.59 289.34 49996.10 26.88 2015-01-11 21:52:54.000 011 33412.64 289.35 49996.10 26.88 2015-01-11 21:52:55.000 011 33412.52 289.42 49996.10 26.88 2015-01-11 21:52:56.000 011 33412.62 289.33 49996.10 26.88 2015-01-11 21:52:57.000 011 33412.58 289.33 49996.10 26.88 2015-01-11 21:52:58.000 011 33412.56 289.28 49996.10 26.88 2015-01-11 21:52:59.000 011 33412.54 289.30 49996.10 26.88 2015-01-11 21:53:00.000 011 33412.55 289.35 49996.10 26.88 2015-01-11 21:53:01.000 011 33412.50 289.29 49996.10 26.88 2015-01-11 21:53:02.000 011 33412.61 289.32 49996.10 26.88 2015-01-11 21:53:03.000 011 33412.54 289.35 49996.10 26.88 2015-01-11 21:53:04.000 011 33412.62 289.36 49996.10 26.88 2015-01-11 21:53:05.000 011 33412.50 289.39 49996.10 26.88 2015-01-11 21:53:06.000 011 33412.62 289.34 49996.10 26.88 2015-01-11 21:53:07.000 011 33412.55 289.38 49996.10 26.88 2015-01-11 21:53:08.000 011 33412.68 289.38 49996.10 26.88 2015-01-11 21:53:09.000 011 33412.64 289.44 49996.10 26.88 2015-01-11 21:53:10.000 011 33412.55 289.40 49996.10 26.88 2015-01-11 21:53:11.000 011 33412.54 289.46 49996.10 26.88 2015-01-11 21:53:12.000 011 33412.62 289.44 49996.10 26.88 2015-01-11 21:53:13.000 011 33412.58 289.47 49996.10 26.88 2015-01-11 21:53:14.000 011 33412.58 289.47 49996.10 26.88 2015-01-11 21:53:15.000 011 33412.60 289.44 49996.10 26.88 2015-01-11 21:53:16.000 011 33412.55 289.41 49996.10 26.88 2015-01-11 21:53:17.000 011 33412.64 289.47 49996.10 26.88 2015-01-11 21:53:18.000 011 33412.57 289.46 49996.10 26.88 2015-01-11 21:53:18.000 011 33412.65 289.49 49996.10 26.88 2015-01-11 21:53:20.000 011 33412.63 289.49 49996.10 26.88 2015-01-11 21:53:21.000 011 33412.70 289.52 49996.10 26.88 2015-01-11 21:53:22.000 011 33412.67 289.47 49996.10 26.88 2015-01-11 21:53:23.000 011 33412.67 289.47 49996.10 26.88 2015-01-11 21:53:24.000 011 33412.68 289.44 49996.10 26.88 2015-01-11 21:53:25.000 011 33412.70 289.42 49996.10 26.88 2015-01-11 21:53:26.000 011 33412.64 289.41 49996.10 26.88 2015-01-11 21:53:27.000 011 33412.71 289.44 49996.10 26.88 2015-01-11 21:53:28.000 011 33412.70 289.41 49996.10 26.88 2015-01-11 21:53:29.000 011 33412.74 289.48 49996.10 26.88 2015-01-11 21:53:30.000 011 33412.74 289.45 49996.10 26.88 2015-01-11 21:53:31.000 011 33412.71 289.46 49996.10 26.88 2015-01-11 21:53:31.000 011 33412.74 289.50 49996.10 26.88 2015-01-11 21:53:33.000 011 33412.70 289.51 49996.10 26.88 2015-01-11 21:53:34.000 011 33412.74 289.48 49996.10 26.89 2015-01-11 21:53:35.000 011 33412.82 289.48 49996.10 26.88 2015-01-11 21:53:36.000 011 33412.86 289.46 49996.10 26.89 2015-01-11 21:53:37.000 011 33412.74 289.46 49996.10 26.89 2015-01-11 21:53:38.000 011 33412.81 289.46 49996.10 26.89 2015-01-11 21:53:39.000 011 33412.75 289.38 49996.10 26.89 2015-01-11 21:53:40.000 011 33412.71 289.34 49996.10 26.89 2015-01-11 21:53:41.000 011 33412.77 289.29 49996.10 26.89 2015-01-11 21:53:42.000 011 33412.86 289.23 49996.10 26.89 2015-01-11 21:53:43.000 011 33412.68 289.25 49996.10 26.89 2015-01-11 21:53:44.000 011 33412.75 289.21 49996.10 26.89 2015-01-11 21:53:45.000 011 33412.81 289.18 49996.10 26.89 2015-01-11 21:53:46.000 011 33412.78 289.11 49996.10 26.89 2015-01-11 21:53:47.000 011 33412.81 289.09 49996.10 26.89 2015-01-11 21:53:48.000 011 33412.75 289.09 49996.10 26.89 2015-01-11 21:53:49.000 011 33412.82 289.06 49996.10 26.89 2015-01-11 21:53:50.000 011 33412.79 289.06 49996.10 26.89 2015-01-11 21:53:51.000 011 33412.75 289.07 49996.10 26.89 2015-01-11 21:53:52.000 011 33412.79 289.02 49996.10 26.89 2015-01-11 21:53:53.000 011 33412.74 289.00 49996.10 26.89 2015-01-11 21:53:54.000 011 33412.80 289.01 49996.10 26.89 2015-01-11 21:53:55.000 011 33412.80 288.99 49996.10 26.89 2015-01-11 21:53:56.000 011 33412.75 288.98 49996.10 26.89 2015-01-11 21:53:57.000 011 33412.76 289.02 49996.10 26.89 2015-01-11 21:53:58.000 011 33412.72 289.04 49996.10 26.89 2015-01-11 21:53:59.000 011 33412.74 289.01 49996.10 26.89 2015-01-11 21:54:00.000 011 33412.77 289.05 49996.10 26.89 2015-01-11 21:54:01.000 011 33412.82 289.01 49996.10 26.89 2015-01-11 21:54:02.000 011 33412.68 288.99 49996.10 26.89 2015-01-11 21:54:03.000 011 33412.79 288.96 49996.10 26.89 2015-01-11 21:54:04.000 011 33412.75 288.95 49996.10 26.89 2015-01-11 21:54:05.000 011 33412.79 288.90 49996.10 26.89 2015-01-11 21:54:06.000 011 33412.75 288.88 49996.10 26.89 2015-01-11 21:54:07.000 011 33412.75 288.85 49996.10 26.89 2015-01-11 21:54:08.000 011 33412.66 288.83 49996.10 26.89 2015-01-11 21:54:09.000 011 33412.75 288.72 49996.10 26.89 2015-01-11 21:54:10.000 011 33412.62 288.74 49996.10 26.89 2015-01-11 21:54:11.000 011 33412.70 288.73 49996.10 26.88 2015-01-11 21:54:12.000 011 33412.72 288.69 49996.10 26.89 2015-01-11 21:54:12.000 011 33412.82 288.64 49996.10 26.89 2015-01-11 21:54:14.000 011 33412.68 288.62 49996.10 26.88 2015-01-11 21:54:15.000 011 33412.72 288.60 49996.10 26.89 2015-01-11 21:54:16.000 011 33412.73 288.58 49996.10 26.89 2015-01-11 21:54:17.000 011 33412.71 288.58 49996.10 26.89 2015-01-11 21:54:18.000 011 33412.73 288.60 49996.10 26.89 2015-01-11 21:54:19.000 011 33412.77 288.64 49996.10 26.89 2015-01-11 21:54:20.000 011 33412.68 288.62 49996.10 26.89 2015-01-11 21:54:21.000 011 33412.83 288.67 49996.10 26.89 2015-01-11 21:54:22.000 011 33412.70 288.65 49996.10 26.89 2015-01-11 21:54:23.000 011 33412.76 288.67 49996.10 26.89 2015-01-11 21:54:24.000 011 33412.70 288.70 49996.10 26.89 2015-01-11 21:54:25.000 011 33412.75 288.72 49996.10 26.89 2015-01-11 21:54:25.000 011 33412.87 288.68 49996.10 26.89 2015-01-11 21:54:27.000 011 33412.73 288.66 49996.10 26.89 2015-01-11 21:54:28.000 011 33412.77 288.65 49996.10 26.89 2015-01-11 21:54:29.000 011 33412.75 288.65 49996.10 26.89 2015-01-11 21:54:30.000 011 33412.72 288.66 49996.10 26.89 2015-01-11 21:54:31.000 011 33412.73 288.69 49996.10 26.89 2015-01-11 21:54:32.000 011 33412.68 288.64 49996.10 26.89 2015-01-11 21:54:33.000 011 33412.74 288.65 49996.10 26.89 2015-01-11 21:54:34.000 011 33412.68 288.65 49996.10 26.89 2015-01-11 21:54:35.000 011 33412.69 288.65 49996.10 26.89 2015-01-11 21:54:36.000 011 33412.73 288.65 49996.10 26.89 2015-01-11 21:54:37.000 011 33412.80 288.63 49996.10 26.89 2015-01-11 21:54:38.000 011 33412.62 288.61 49996.10 26.89 2015-01-11 21:54:39.000 011 33412.74 288.53 49996.10 26.89 2015-01-11 21:54:40.000 011 33412.64 288.49 49996.10 26.89 2015-01-11 21:54:41.000 011 33412.70 288.43 49996.10 26.89 2015-01-11 21:54:42.000 011 33412.67 288.43 49996.10 26.89 2015-01-11 21:54:43.000 011 33412.61 288.37 49996.10 26.89 2015-01-11 21:54:44.000 011 33412.64 288.32 49996.10 26.89 2015-01-11 21:54:45.000 011 33412.76 288.24 49996.10 26.89 2015-01-11 21:54:46.000 011 33412.61 288.22 49996.10 26.89 2015-01-11 21:54:47.000 011 33412.68 288.21 49996.10 26.89 2015-01-11 21:54:48.000 011 33412.61 288.08 49996.10 26.89 2015-01-11 21:54:49.000 011 33412.59 288.13 49996.10 26.89 2015-01-11 21:54:50.000 011 33412.71 288.05 49996.10 26.89 2015-01-11 21:54:51.000 011 33412.62 287.97 49996.10 26.89 2015-01-11 21:54:52.000 011 33412.59 287.96 49996.10 26.89 2015-01-11 21:54:53.000 011 33412.65 287.88 49996.10 26.89 2015-01-11 21:54:54.000 011 33412.62 287.82 49996.10 26.89 2015-01-11 21:54:55.000 011 33412.74 287.82 49996.10 26.89 2015-01-11 21:54:56.000 011 33412.58 287.82 49996.10 26.89 2015-01-11 21:54:57.000 011 33412.59 287.72 49996.10 26.89 2015-01-11 21:54:58.000 011 33412.59 287.71 49996.10 26.89 2015-01-11 21:54:59.000 011 33412.67 287.68 49996.10 26.89 2015-01-11 21:55:00.000 011 33412.63 287.61 49996.10 26.89 2015-01-11 21:55:01.000 011 33412.58 287.55 49996.10 26.89 2015-01-11 21:55:02.000 011 33412.79 287.51 49996.10 26.89 2015-01-11 21:55:03.000 011 33412.59 287.45 49996.10 26.89 2015-01-11 21:55:04.000 011 33412.65 287.40 49996.10 26.89 2015-01-11 21:55:05.000 011 33412.67 287.41 49996.10 26.89 2015-01-11 21:55:06.000 011 33412.66 287.32 49996.10 26.89 2015-01-11 21:55:06.000 011 33412.65 287.32 49996.10 26.89 2015-01-11 21:55:08.000 011 33412.74 287.25 49996.10 26.89 2015-01-11 21:55:09.000 011 33412.63 287.22 49996.10 26.89 2015-01-11 21:55:10.000 011 33412.58 287.17 49996.10 26.89 2015-01-11 21:55:11.000 011 33412.57 287.12 49996.10 26.89 2015-01-11 21:55:12.000 011 33412.67 287.07 49996.10 26.89 2015-01-11 21:55:13.000 011 33412.67 287.01 49996.10 26.89 2015-01-11 21:55:14.000 011 33412.59 286.99 49996.10 26.89 2015-01-11 21:55:15.000 011 33412.70 286.88 49996.10 26.89 2015-01-11 21:55:16.000 011 33412.64 286.85 49996.10 26.89 2015-01-11 21:55:17.000 011 33412.64 286.76 49996.10 26.89 2015-01-11 21:55:18.000 011 33412.64 286.71 49996.10 26.89 2015-01-11 21:55:19.000 011 33412.56 286.67 49996.10 26.89 2015-01-11 21:55:19.000 011 33412.65 286.60 49996.10 26.89 2015-01-11 21:55:21.000 011 33412.65 286.61 49996.10 26.89 2015-01-11 21:55:22.000 011 33412.60 286.56 49996.10 26.89 2015-01-11 21:55:23.000 011 33412.74 286.52 49996.10 26.89 2015-01-11 21:55:24.000 011 33412.67 286.49 49996.10 26.89 2015-01-11 21:55:25.000 011 33412.72 286.42 49996.10 26.89 2015-01-11 21:55:26.000 011 33412.65 286.39 49996.10 26.89 2015-01-11 21:55:27.000 011 33412.74 286.35 49996.10 26.89 2015-01-11 21:55:28.000 011 33412.65 286.31 49996.10 26.89 2015-01-11 21:55:29.000 011 33412.67 286.29 49996.10 26.89 2015-01-11 21:55:30.000 011 33412.75 286.23 49996.10 26.89 2015-01-11 21:55:31.000 011 33412.64 286.23 49996.10 26.89 2015-01-11 21:55:32.000 011 33412.63 286.20 49996.10 26.89 2015-01-11 21:55:33.000 011 33412.77 286.16 49996.10 26.89 2015-01-11 21:55:34.000 011 33412.66 286.14 49996.10 26.89 2015-01-11 21:55:35.000 011 33412.72 286.15 49996.10 26.89 2015-01-11 21:55:36.000 011 33412.67 286.06 49996.10 26.89 2015-01-11 21:55:37.000 011 33412.80 286.06 49996.10 26.89 2015-01-11 21:55:38.000 011 33412.63 286.00 49996.10 26.89 2015-01-11 21:55:39.000 011 33412.77 286.03 49996.10 26.89 2015-01-11 21:55:40.000 011 33412.57 286.00 49996.10 26.89 2015-01-11 21:55:41.000 011 33412.64 285.99 49996.10 26.89 2015-01-11 21:55:42.000 011 33412.68 286.00 49996.10 26.89 2015-01-11 21:55:43.000 011 33412.66 285.97 49996.10 26.89 2015-01-11 21:55:44.000 011 33412.67 285.97 49996.10 26.89 2015-01-11 21:55:45.000 011 33412.77 285.99 49996.10 26.89 2015-01-11 21:55:46.000 011 33412.79 285.94 49996.10 26.89 2015-01-11 21:55:47.000 011 33412.70 285.91 49996.10 26.89 2015-01-11 21:55:48.000 011 33412.74 285.91 49996.10 26.89 2015-01-11 21:55:49.000 011 33412.71 285.88 49996.10 26.89 2015-01-11 21:55:50.000 011 33412.80 285.84 49996.10 26.89 2015-01-11 21:55:51.000 011 33412.85 285.75 49996.10 26.89 2015-01-11 21:55:52.000 011 33412.73 285.75 49996.10 26.89 2015-01-11 21:55:53.000 011 33412.77 285.67 49996.10 26.89 2015-01-11 21:55:54.000 011 33412.82 285.64 49996.10 26.89 2015-01-11 21:55:55.000 011 33412.79 285.57 49996.10 26.89 2015-01-11 21:55:56.000 011 33412.58 285.55 49996.10 26.89 2015-01-11 21:55:57.000 011 33412.72 285.53 49996.10 26.89 2015-01-11 21:55:58.000 011 33412.71 285.47 49996.10 26.89 2015-01-11 21:55:59.000 011 33412.79 285.42 49996.10 26.89 2015-01-11 21:56:00.000 011 33412.69 285.36 49996.10 26.89 2015-01-11 21:56:00.000 011 33412.67 285.33 49996.10 26.89 2015-01-11 21:56:02.000 011 33412.70 285.27 49996.10 26.89 2015-01-11 21:56:03.000 011 33412.80 285.22 49996.10 26.89 2015-01-11 21:56:04.000 011 33412.66 285.20 49996.10 26.89 2015-01-11 21:56:05.000 011 33412.72 285.12 49996.10 26.89 2015-01-11 21:56:06.000 011 33412.61 285.02 49996.10 26.89 2015-01-11 21:56:07.000 011 33412.53 285.05 49996.10 26.89 2015-01-11 21:56:08.000 011 33412.77 285.01 49996.10 26.89 2015-01-11 21:56:09.000 011 33412.74 285.01 49996.10 26.89 2015-01-11 21:56:10.000 011 33412.74 285.01 49996.10 26.89 2015-01-11 21:56:11.000 011 33412.69 284.91 49996.10 26.89 2015-01-11 21:56:12.000 011 33412.69 284.90 49996.10 26.89 2015-01-11 21:56:13.000 011 33412.77 284.93 49996.10 26.89 2015-01-11 21:56:13.000 011 33412.74 284.88 49996.10 26.89 2015-01-11 21:56:15.000 011 33412.61 284.86 49996.10 26.89 2015-01-11 21:56:16.000 011 33412.66 284.84 49996.10 26.89 2015-01-11 21:56:17.000 011 33412.58 284.76 49996.10 26.89 2015-01-11 21:56:18.000 011 33412.69 284.76 49996.10 26.89 2015-01-11 21:56:19.000 011 33412.70 284.83 49996.10 26.89 2015-01-11 21:56:20.000 011 33412.73 284.88 49996.10 26.89 2015-01-11 21:56:21.000 011 33412.63 284.93 49996.10 26.89 2015-01-11 21:56:22.000 011 33412.62 284.91 49996.10 26.89 2015-01-11 21:56:23.000 011 33412.65 284.91 49996.10 26.89 2015-01-11 21:56:24.000 011 33412.67 284.95 49996.10 26.89 2015-01-11 21:56:25.000 011 33412.67 284.93 49996.10 26.89 2015-01-11 21:56:26.000 011 33412.69 284.92 49996.10 26.89 2015-01-11 21:56:27.000 011 33412.67 284.96 49996.10 26.89 2015-01-11 21:56:28.000 011 33412.65 284.95 49996.10 26.89 2015-01-11 21:56:29.000 011 33412.68 284.88 49996.10 26.89 2015-01-11 21:56:30.000 011 33412.64 284.80 49996.10 26.89 2015-01-11 21:56:31.000 011 33412.69 284.81 49996.10 26.89 2015-01-11 21:56:32.000 011 33412.64 284.78 49996.10 26.89 2015-01-11 21:56:33.000 011 33412.66 284.73 49996.10 26.89 2015-01-11 21:56:34.000 011 33412.58 284.70 49996.10 26.89 2015-01-11 21:56:35.000 011 33412.68 284.70 49996.10 26.89 2015-01-11 21:56:36.000 011 33412.62 284.58 49996.10 26.89 2015-01-11 21:56:37.000 011 33412.62 284.64 49996.10 26.89 2015-01-11 21:56:38.000 011 33412.67 284.57 49996.10 26.89 2015-01-11 21:56:39.000 011 33412.55 284.51 49996.10 26.89 2015-01-11 21:56:40.000 011 33412.55 284.49 49996.10 26.89 2015-01-11 21:56:41.000 011 33412.62 284.46 49996.10 26.89 2015-01-11 21:56:42.000 011 33412.58 284.44 49996.10 26.89 2015-01-11 21:56:43.000 011 33412.54 284.45 49996.10 26.89 2015-01-11 21:56:44.000 011 33412.56 284.42 49996.10 26.89 2015-01-11 21:56:45.000 011 33412.52 284.38 49996.10 26.89 2015-01-11 21:56:46.000 011 33412.59 284.36 49996.10 26.89 2015-01-11 21:56:47.000 011 33412.67 284.36 49996.10 26.89 2015-01-11 21:56:48.000 011 33412.57 284.34 49996.10 26.89 2015-01-11 21:56:49.000 011 33412.50 284.34 49996.10 26.89 2015-01-11 21:56:50.000 011 33412.62 284.24 49996.10 26.89 2015-01-11 21:56:51.000 011 33412.60 284.26 49996.10 26.89 2015-01-11 21:56:52.000 011 33412.56 284.19 49996.10 26.89 2015-01-11 21:56:53.000 011 33412.56 284.20 49996.10 26.89 2015-01-11 21:56:54.000 011 33412.58 284.14 49996.10 26.89 2015-01-11 21:56:54.000 011 33412.66 284.19 49996.10 26.89 2015-01-11 21:56:56.000 011 33412.60 284.10 49996.10 26.89 2015-01-11 21:56:57.000 011 33412.62 284.10 49996.10 26.89 2015-01-11 21:56:58.000 011 33412.62 284.06 49996.10 26.89 2015-01-11 21:56:59.000 011 33412.58 284.00 49996.10 26.89 2015-01-11 21:57:00.000 011 33412.59 283.98 49996.10 26.89 2015-01-11 21:57:01.000 011 33412.62 283.90 49996.10 26.89 2015-01-11 21:57:02.000 011 33412.49 283.90 49996.10 26.89 2015-01-11 21:57:03.000 011 33412.65 283.89 49996.10 26.89 2015-01-11 21:57:04.000 011 33412.61 283.88 49996.10 26.89 2015-01-11 21:57:05.000 011 33412.54 283.85 49996.10 26.89 2015-01-11 21:57:06.000 011 33412.56 283.80 49996.10 26.89 2015-01-11 21:57:07.000 011 33412.60 283.78 49996.10 26.89 2015-01-11 21:57:07.000 011 33412.54 283.74 49996.10 26.89 2015-01-11 21:57:09.000 011 33412.54 283.65 49996.10 26.89 2015-01-11 21:57:10.000 011 33412.50 283.63 49996.10 26.89 2015-01-11 21:57:11.000 011 33412.63 283.56 49996.10 26.89 2015-01-11 21:57:12.000 011 33412.58 283.56 49996.10 26.89 2015-01-11 21:57:13.000 011 33412.46 283.49 49996.10 26.89 2015-01-11 21:57:14.000 011 33412.50 283.49 49996.10 26.89 2015-01-11 21:57:15.000 011 33412.49 283.42 49996.10 26.89 2015-01-11 21:57:16.000 011 33412.51 283.42 49996.10 26.89 2015-01-11 21:57:17.000 011 33412.58 283.37 49996.10 26.89 2015-01-11 21:57:18.000 011 33412.53 283.31 49996.10 26.89 2015-01-11 21:57:19.000 011 33412.49 283.31 49996.10 26.89 2015-01-11 21:57:20.000 011 33412.55 283.33 49996.10 26.89 2015-01-11 21:57:21.000 011 33412.58 283.32 49996.10 26.89 2015-01-11 21:57:22.000 011 33412.47 283.27 49996.10 26.89 2015-01-11 21:57:23.000 011 33412.55 283.26 49996.10 26.89 2015-01-11 21:57:24.000 011 33412.54 283.28 49996.10 26.89 2015-01-11 21:57:25.000 011 33412.54 283.29 49996.10 26.89 2015-01-11 21:57:26.000 011 33412.50 283.33 49996.10 26.89 2015-01-11 21:57:27.000 011 33412.52 283.37 49996.10 26.89 2015-01-11 21:57:28.000 011 33412.53 283.37 49996.10 26.89 2015-01-11 21:57:29.000 011 33412.47 283.40 49996.10 26.89 2015-01-11 21:57:30.000 011 33412.49 283.42 49996.10 26.89 2015-01-11 21:57:31.000 011 33412.46 283.46 49996.10 26.89 2015-01-11 21:57:32.000 011 33412.53 283.46 49996.10 26.89 2015-01-11 21:57:33.000 011 33412.46 283.43 49996.10 26.89 2015-01-11 21:57:34.000 011 33412.49 283.41 49996.10 26.89 2015-01-11 21:57:35.000 011 33412.46 283.39 49996.10 26.89 2015-01-11 21:57:36.000 011 33412.48 283.40 49996.10 26.89 2015-01-11 21:57:37.000 011 33412.44 283.40 49996.10 26.89 2015-01-11 21:57:38.000 011 33412.49 283.40 49996.10 26.89 2015-01-11 21:57:39.000 011 33412.54 283.36 49996.10 26.89 2015-01-11 21:57:40.000 011 33412.47 283.34 49996.10 26.89 2015-01-11 21:57:41.000 011 33412.39 283.39 49996.10 26.89 2015-01-11 21:57:42.000 011 33412.44 283.39 49996.10 26.89 2015-01-11 21:57:43.000 011 33412.37 283.41 49996.10 26.89 2015-01-11 21:57:44.000 011 33412.46 283.34 49996.10 26.89 2015-01-11 21:57:45.000 011 33412.47 283.38 49996.10 26.89 2015-01-11 21:57:46.000 011 33412.45 283.34 49996.10 26.89 2015-01-11 21:57:47.000 011 33412.46 283.31 49996.10 26.89 2015-01-11 21:57:48.000 011 33412.52 283.26 49996.10 26.89 2015-01-11 21:57:48.000 011 33412.43 283.26 49996.10 26.89 2015-01-11 21:57:50.000 011 33412.56 283.23 49996.10 26.89 2015-01-11 21:57:51.000 011 33412.50 283.18 49996.10 26.89 2015-01-11 21:57:52.000 011 33412.49 283.21 49996.10 26.89 2015-01-11 21:57:53.000 011 33412.47 283.11 49996.10 26.89 2015-01-11 21:57:54.000 011 33412.54 283.04 49996.10 26.89 2015-01-11 21:57:55.000 011 33412.40 283.06 49996.10 26.89 2015-01-11 21:57:56.000 011 33412.47 283.00 49996.10 26.89 2015-01-11 21:57:57.000 011 33412.53 282.97 49996.10 26.89 2015-01-11 21:57:58.000 011 33412.52 282.95 49996.10 26.89 2015-01-11 21:57:59.000 011 33412.48 282.90 49996.10 26.89 2015-01-11 21:58:00.000 011 33412.53 282.87 49996.10 26.89 2015-01-11 21:58:01.000 011 33412.56 282.85 49996.10 26.89 2015-01-11 21:58:01.000 011 33412.45 282.87 49996.10 26.89 2015-01-11 21:58:03.000 011 33412.41 282.91 49996.10 26.89 2015-01-11 21:58:04.000 011 33412.43 282.90 49996.10 26.89 2015-01-11 21:58:05.000 011 33412.44 282.93 49996.10 26.89 2015-01-11 21:58:06.000 011 33412.54 282.93 49996.10 26.89 2015-01-11 21:58:07.000 011 33412.48 282.92 49996.10 26.89 2015-01-11 21:58:08.000 011 33412.46 282.90 49996.10 26.89 2015-01-11 21:58:09.000 011 33412.55 282.83 49996.10 26.89 2015-01-11 21:58:10.000 011 33412.46 282.84 49996.10 26.89 2015-01-11 21:58:11.000 011 33412.43 282.80 49996.10 26.89 2015-01-11 21:58:12.000 011 33412.46 282.85 49996.10 26.89 2015-01-11 21:58:13.000 011 33412.47 282.78 49996.10 26.89 2015-01-11 21:58:14.000 011 33412.53 282.78 49996.10 26.89 2015-01-11 21:58:15.000 011 33412.50 282.74 49996.10 26.89 2015-01-11 21:58:16.000 011 33412.45 282.69 49996.10 26.89 2015-01-11 21:58:17.000 011 33412.51 282.64 49996.10 26.89 2015-01-11 21:58:18.000 011 33412.55 282.60 49996.10 26.89 2015-01-11 21:58:19.000 011 33412.35 282.61 49996.10 26.89 2015-01-11 21:58:20.000 011 33412.56 282.62 49996.10 26.89 2015-01-11 21:58:21.000 011 33412.44 282.61 49996.10 26.89 2015-01-11 21:58:22.000 011 33412.53 282.61 49996.10 26.89 2015-01-11 21:58:23.000 011 33412.48 282.59 49996.10 26.89 2015-01-11 21:58:24.000 011 33412.42 282.58 49996.10 26.89 2015-01-11 21:58:25.000 011 33412.51 282.52 49996.10 26.89 2015-01-11 21:58:26.000 011 33412.44 282.59 49996.10 26.89 2015-01-11 21:58:27.000 011 33412.61 282.55 49996.10 26.89 2015-01-11 21:58:28.000 011 33412.52 282.53 49996.10 26.89 2015-01-11 21:58:29.000 011 33412.47 282.50 49996.10 26.89 2015-01-11 21:58:30.000 011 33412.43 282.40 49996.10 26.89 2015-01-11 21:58:31.000 011 33412.57 282.50 49996.10 26.89 2015-01-11 21:58:32.000 011 33412.40 282.42 49996.10 26.89 2015-01-11 21:58:33.000 011 33412.54 282.41 49996.10 26.89 2015-01-11 21:58:34.000 011 33412.46 282.39 49996.10 26.89 2015-01-11 21:58:35.000 011 33412.40 282.41 49996.10 26.89 2015-01-11 21:58:36.000 011 33412.54 282.36 49996.10 26.89 2015-01-11 21:58:37.000 011 33412.46 282.33 49996.10 26.89 2015-01-11 21:58:38.000 011 33412.46 282.38 49996.10 26.89 2015-01-11 21:58:39.000 011 33412.43 282.35 49996.10 26.89 2015-01-11 21:58:40.000 011 33412.36 282.35 49996.10 26.89 2015-01-11 21:58:41.000 011 33412.47 282.32 49996.10 26.89 2015-01-11 21:58:42.000 011 33412.44 282.31 49996.10 26.89 2015-01-11 21:58:42.000 011 33412.47 282.35 49996.10 26.89 2015-01-11 21:58:44.000 011 33412.38 282.30 49996.10 26.89 2015-01-11 21:58:45.000 011 33412.37 282.35 49996.10 26.89 2015-01-11 21:58:46.000 011 33412.40 282.36 49996.10 26.89 2015-01-11 21:58:47.000 011 33412.43 282.33 49996.10 26.89 2015-01-11 21:58:48.000 011 33412.45 282.35 49996.10 26.89 2015-01-11 21:58:49.000 011 33412.30 282.29 49996.10 26.89 2015-01-11 21:58:50.000 011 33412.51 282.34 49996.10 26.89 2015-01-11 21:58:51.000 011 33412.45 282.38 49996.10 26.89 2015-01-11 21:58:52.000 011 33412.31 282.38 49996.10 26.89 2015-01-11 21:58:53.000 011 33412.46 282.43 49996.10 26.89 2015-01-11 21:58:54.000 011 33412.52 282.47 49996.10 26.89 2015-01-11 21:58:55.000 011 33412.42 282.50 49996.10 26.89 2015-01-11 21:58:55.000 011 33412.48 282.53 49996.10 26.89 2015-01-11 21:58:57.000 011 33412.40 282.57 49996.10 26.89 2015-01-11 21:58:58.000 011 33412.43 282.56 49996.10 26.89 2015-01-11 21:58:59.000 011 33412.52 282.61 49996.10 26.89 2015-01-11 21:59:00.000 011 33412.43 282.70 49996.10 26.89 2015-01-11 21:59:01.000 011 33412.43 282.69 49996.10 26.89 2015-01-11 21:59:02.000 011 33412.41 282.73 49996.10 26.89 2015-01-11 21:59:03.000 011 33412.49 282.77 49996.10 26.89 2015-01-11 21:59:04.000 011 33412.45 282.75 49996.10 26.89 2015-01-11 21:59:05.000 011 33412.44 282.76 49996.10 26.89 2015-01-11 21:59:06.000 011 33412.42 282.81 49996.10 26.89 2015-01-11 21:59:07.000 011 33412.40 282.78 49996.10 26.89 2015-01-11 21:59:08.000 011 33412.41 282.80 49996.10 26.89 2015-01-11 21:59:09.000 011 33412.42 282.81 49996.10 26.89 2015-01-11 21:59:10.000 011 33412.42 282.78 49996.10 26.89 2015-01-11 21:59:11.000 011 33412.45 282.83 49996.10 26.89 2015-01-11 21:59:12.000 011 33412.47 282.86 49996.10 26.89 2015-01-11 21:59:13.000 011 33412.43 282.85 49996.10 26.89 2015-01-11 21:59:14.000 011 33412.52 282.87 49996.10 26.89 2015-01-11 21:59:15.000 011 33412.46 282.86 49996.10 26.89 2015-01-11 21:59:16.000 011 33412.45 282.87 49996.10 26.89 2015-01-11 21:59:17.000 011 33412.39 282.91 49996.10 26.89 2015-01-11 21:59:18.000 011 33412.47 282.98 49996.10 26.89 2015-01-11 21:59:19.000 011 33412.38 283.01 49996.10 26.89 2015-01-11 21:59:20.000 011 33412.40 283.04 49996.10 26.89 2015-01-11 21:59:21.000 011 33412.49 283.11 49996.10 26.89 2015-01-11 21:59:22.000 011 33412.46 283.12 49996.10 26.89 2015-01-11 21:59:23.000 011 33412.45 283.08 49996.10 26.89 2015-01-11 21:59:24.000 011 33412.39 283.11 49996.10 26.89 2015-01-11 21:59:25.000 011 33412.31 283.11 49996.10 26.89 2015-01-11 21:59:26.000 011 33412.36 283.11 49996.10 26.89 2015-01-11 21:59:27.000 011 33412.40 283.14 49996.10 26.89 2015-01-11 21:59:28.000 011 33412.34 283.08 49996.10 26.89 2015-01-11 21:59:29.000 011 33412.39 283.12 49996.10 26.89 2015-01-11 21:59:30.000 011 33412.40 283.14 49996.10 26.89 2015-01-11 21:59:31.000 011 33412.22 283.11 49996.10 26.89 2015-01-11 21:59:32.000 011 33412.51 283.10 49996.10 26.89 2015-01-11 21:59:33.000 011 33412.43 283.14 49996.10 26.89 2015-01-11 21:59:34.000 011 33412.39 283.15 49996.10 26.89 2015-01-11 21:59:35.000 011 33412.39 283.23 49996.10 26.89 2015-01-11 21:59:36.000 011 33412.37 283.24 49996.10 26.89 2015-01-11 21:59:36.000 011 33412.34 283.24 49996.10 26.89 2015-01-11 21:59:38.000 011 33412.38 283.30 49996.10 26.89 2015-01-11 21:59:39.000 011 33412.36 283.32 49996.10 26.89 2015-01-11 21:59:40.000 011 33412.37 283.32 49996.10 26.89 2015-01-11 21:59:41.000 011 33412.37 283.36 49996.10 26.89 2015-01-11 21:59:42.000 011 33412.38 283.34 49996.10 26.89 2015-01-11 21:59:43.000 011 33412.40 283.38 49996.10 26.89 2015-01-11 21:59:44.000 011 33412.38 283.37 49996.10 26.89 2015-01-11 21:59:45.000 011 33412.46 283.37 49996.10 26.89 2015-01-11 21:59:46.000 011 33412.39 283.34 49996.10 26.89 2015-01-11 21:59:47.000 011 33412.43 283.32 49996.10 26.89 2015-01-11 21:59:48.000 011 33412.40 283.33 49996.10 26.89 2015-01-11 21:59:49.000 011 33412.37 283.29 49996.10 26.89 2015-01-11 21:59:49.000 011 33412.50 283.32 49996.10 26.89 2015-01-11 21:59:51.000 011 33412.39 283.35 49996.10 26.89 2015-01-11 21:59:52.000 011 33412.52 283.28 49996.10 26.89 2015-01-11 21:59:53.000 011 33412.43 283.29 49996.10 26.89 2015-01-11 21:59:54.000 011 33412.49 283.29 49996.10 26.89 2015-01-11 21:59:55.000 011 33412.43 283.23 49996.10 26.89 2015-01-11 21:59:56.000 011 33412.39 283.25 49996.10 26.89 2015-01-11 21:59:57.000 011 33412.50 283.30 49996.10 26.89 2015-01-11 21:59:58.000 011 33412.50 283.30 49996.10 26.89 2015-01-11 21:59:59.000 011 33412.40 283.28 49996.10 26.89 2015-01-11 22:00:00.000 011 33412.51 283.26 49996.10 26.89 2015-01-11 22:00:01.000 011 33412.47 283.33 49996.10 26.89 2015-01-11 22:00:02.000 011 33412.55 283.31 49996.10 26.89 2015-01-11 22:00:03.000 011 33412.39 283.32 49996.10 26.89 2015-01-11 22:00:04.000 011 33412.50 283.27 49996.10 26.89 2015-01-11 22:00:05.000 011 33412.41 283.25 49996.10 26.89 2015-01-11 22:00:06.000 011 33412.38 283.29 49996.10 26.89 2015-01-11 22:00:07.000 011 33412.52 283.21 49996.10 26.89 2015-01-11 22:00:08.000 011 33412.49 283.16 49996.10 26.89 2015-01-11 22:00:09.000 011 33412.39 283.17 49996.10 26.89 2015-01-11 22:00:10.000 011 33412.49 283.07 49996.10 26.89 2015-01-11 22:00:11.000 011 33412.45 283.06 49996.10 26.89 2015-01-11 22:00:12.000 011 33412.52 283.02 49996.10 26.89 2015-01-11 22:00:13.000 011 33412.49 282.96 49996.10 26.89 2015-01-11 22:00:14.000 011 33412.43 282.93 49996.10 26.89 2015-01-11 22:00:15.000 011 33412.40 282.82 49996.10 26.89 2015-01-11 22:00:16.000 011 33412.56 282.78 49996.10 26.89 2015-01-11 22:00:17.000 011 33412.52 282.73 49996.10 26.89 2015-01-11 22:00:18.000 011 33412.45 282.67 49996.10 26.89 2015-01-11 22:00:19.000 011 33412.46 282.59 49996.10 26.89 2015-01-11 22:00:20.000 011 33412.40 282.60 49996.10 26.89 2015-01-11 22:00:21.000 011 33412.46 282.48 49996.10 26.89 2015-01-11 22:00:22.000 011 33412.44 282.41 49996.10 26.89 2015-01-11 22:00:23.000 011 33412.46 282.36 49996.10 26.89 2015-01-11 22:00:24.000 011 33412.44 282.28 49996.10 26.89 2015-01-11 22:00:25.000 011 33412.47 282.26 49996.10 26.89 2015-01-11 22:00:26.000 011 33412.41 282.20 49996.10 26.89 2015-01-11 22:00:27.000 011 33412.40 282.23 49996.10 26.89 2015-01-11 22:00:28.000 011 33412.49 282.16 49996.10 26.89 2015-01-11 22:00:29.000 011 33412.43 282.12 49996.10 26.89 2015-01-11 22:00:30.000 011 33412.44 282.01 49996.10 26.89 2015-01-11 22:00:30.000 011 33412.44 281.93 49996.10 26.89 2015-01-11 22:00:32.000 011 33412.50 281.88 49996.10 26.89 2015-01-11 22:00:33.000 011 33412.49 281.82 49996.10 26.89 2015-01-11 22:00:34.000 011 33412.43 281.80 49996.10 26.89 2015-01-11 22:00:35.000 011 33412.41 281.76 49996.10 26.89 2015-01-11 22:00:36.000 011 33412.50 281.72 49996.10 26.89 2015-01-11 22:00:37.000 011 33412.43 281.69 49996.10 26.89 2015-01-11 22:00:38.000 011 33412.54 281.68 49996.10 26.89 2015-01-11 22:00:39.000 011 33412.49 281.57 49996.10 26.89 2015-01-11 22:00:40.000 011 33412.52 281.49 49996.10 26.89 2015-01-11 22:00:41.000 011 33412.54 281.43 49996.10 26.89 2015-01-11 22:00:42.000 011 33412.54 281.36 49996.10 26.89 2015-01-11 22:00:43.000 011 33412.55 281.31 49996.10 26.89 2015-01-11 22:00:43.000 011 33412.47 281.28 49996.10 26.89 2015-01-11 22:00:45.000 011 33412.55 281.15 49996.10 26.89 2015-01-11 22:00:46.000 011 33412.54 281.07 49996.10 26.89 2015-01-11 22:00:47.000 011 33412.49 281.00 49996.10 26.89 2015-01-11 22:00:48.000 011 33412.51 280.92 49996.10 26.89 2015-01-11 22:00:49.000 011 33412.48 280.81 49996.10 26.89 2015-01-11 22:00:50.000 011 33412.51 280.81 49996.10 26.89 2015-01-11 22:00:51.000 011 33412.49 280.76 49996.10 26.89 2015-01-11 22:00:52.000 011 33412.55 280.71 49996.10 26.89 2015-01-11 22:00:53.000 011 33412.56 280.66 49996.10 26.89 2015-01-11 22:00:54.000 011 33412.50 280.55 49996.10 26.89 2015-01-11 22:00:55.000 011 33412.50 280.56 49996.10 26.89 2015-01-11 22:00:56.000 011 33412.46 280.49 49996.10 26.89 2015-01-11 22:00:57.000 011 33412.49 280.46 49996.10 26.89 2015-01-11 22:00:58.000 011 33412.56 280.48 49996.10 26.89 2015-01-11 22:00:59.000 011 33412.50 280.45 49996.10 26.89 2015-01-11 22:01:00.000 011 33412.55 280.42 49996.10 26.89 2015-01-11 22:01:01.000 011 33412.49 280.45 49996.10 26.89 2015-01-11 22:01:02.000 011 33412.44 280.45 49996.10 26.89 2015-01-11 22:01:03.000 011 33412.61 280.31 49996.10 26.89 2015-01-11 22:01:04.000 011 33412.46 280.40 49996.10 26.89 2015-01-11 22:01:05.000 011 33412.47 280.39 49996.10 26.89 2015-01-11 22:01:06.000 011 33412.51 280.33 49996.10 26.89 2015-01-11 22:01:07.000 011 33412.51 280.33 49996.10 26.89 2015-01-11 22:01:08.000 011 33412.39 280.34 49996.10 26.89 2015-01-11 22:01:09.000 011 33412.52 280.27 49996.10 26.89 2015-01-11 22:01:10.000 011 33412.47 280.22 49996.10 26.89 2015-01-11 22:01:11.000 011 33412.48 280.21 49996.10 26.89 2015-01-11 22:01:12.000 011 33412.46 280.12 49996.10 26.89 2015-01-11 22:01:13.000 011 33412.46 280.01 49996.10 26.89 2015-01-11 22:01:14.000 011 33412.50 279.96 49996.10 26.89 2015-01-11 22:01:15.000 011 33412.45 279.95 49996.10 26.89 2015-01-11 22:01:16.000 011 33412.49 279.89 49996.10 26.89 2015-01-11 22:01:17.000 011 33412.49 279.86 49996.10 26.89 2015-01-11 22:01:18.000 011 33412.49 279.79 49996.10 26.89 2015-01-11 22:01:19.000 011 33412.47 279.76 49996.10 26.89 2015-01-11 22:01:20.000 011 33412.62 279.73 49996.10 26.89 2015-01-11 22:01:21.000 011 33412.58 279.71 49996.10 26.89 2015-01-11 22:01:22.000 011 33412.49 279.68 49996.10 26.89 2015-01-11 22:01:23.000 011 33412.52 279.65 49996.10 26.89 2015-01-11 22:01:24.000 011 33412.50 279.68 49996.10 26.89 2015-01-11 22:01:24.000 011 33412.50 279.70 49996.10 26.89 2015-01-11 22:01:26.000 011 33412.49 279.69 49996.10 26.89 2015-01-11 22:01:27.000 011 33412.49 279.68 49996.10 26.89 2015-01-11 22:01:28.000 011 33412.62 279.64 49996.10 26.89 2015-01-11 22:01:29.000 011 33412.48 279.63 49996.10 26.89 2015-01-11 22:01:30.000 011 33412.58 279.53 49996.10 26.89 2015-01-11 22:01:31.000 011 33412.51 279.55 49996.10 26.89 2015-01-11 22:01:32.000 011 33412.49 279.48 49996.10 26.89 2015-01-11 22:01:33.000 011 33412.59 279.49 49996.10 26.89 2015-01-11 22:01:34.000 011 33412.62 279.45 49996.10 26.89 2015-01-11 22:01:35.000 011 33412.59 279.36 49996.10 26.89 2015-01-11 22:01:36.000 011 33412.54 279.40 49996.10 26.89 2015-01-11 22:01:37.000 011 33412.57 279.37 49996.10 26.89 2015-01-11 22:01:37.000 011 33412.62 279.36 49996.10 26.89 2015-01-11 22:01:39.000 011 33412.50 279.35 49996.10 26.89 2015-01-11 22:01:40.000 011 33412.64 279.33 49996.10 26.89 2015-01-11 22:01:41.000 011 33412.54 279.35 49996.10 26.89 2015-01-11 22:01:42.000 011 33412.55 279.31 49996.10 26.89 2015-01-11 22:01:43.000 011 33412.57 279.34 49996.10 26.89 2015-01-11 22:01:44.000 011 33412.58 279.28 49996.10 26.89 2015-01-11 22:01:45.000 011 33412.52 279.34 49996.10 26.89 2015-01-11 22:01:46.000 011 33412.44 279.32 49996.10 26.89 2015-01-11 22:01:47.000 011 33412.50 279.36 49996.10 26.89 2015-01-11 22:01:48.000 011 33412.52 279.33 49996.10 26.89 2015-01-11 22:01:49.000 011 33412.56 279.37 49996.10 26.89 2015-01-11 22:01:50.000 011 33412.58 279.39 49996.10 26.89 2015-01-11 22:01:51.000 011 33412.49 279.43 49996.10 26.89 2015-01-11 22:01:52.000 011 33412.53 279.45 49996.10 26.89 2015-01-11 22:01:53.000 011 33412.47 279.45 49996.10 26.89 2015-01-11 22:01:54.000 011 33412.61 279.46 49996.10 26.89 2015-01-11 22:01:55.000 011 33412.55 279.44 49996.10 26.89 2015-01-11 22:01:56.000 011 33412.57 279.46 49996.10 26.89 2015-01-11 22:01:57.000 011 33412.56 279.43 49996.10 26.89 2015-01-11 22:01:58.000 011 33412.63 279.40 49996.10 26.89 2015-01-11 22:01:59.000 011 33412.58 279.36 49996.10 26.89 2015-01-11 22:02:00.000 011 33412.65 279.38 49996.10 26.89 2015-01-11 22:02:01.000 011 33412.62 279.40 49996.10 26.89 2015-01-11 22:02:02.000 011 33412.70 279.36 49996.10 26.89 2015-01-11 22:02:03.000 011 33412.62 279.36 49996.10 26.89 2015-01-11 22:02:04.000 011 33412.52 279.35 49996.10 26.89 2015-01-11 22:02:05.000 011 33412.61 279.32 49996.10 26.89 2015-01-11 22:02:06.000 011 33412.62 279.41 49996.10 26.89 2015-01-11 22:02:07.000 011 33412.60 279.38 49996.10 26.89 2015-01-11 22:02:08.000 011 33412.56 279.38 49996.10 26.89 2015-01-11 22:02:09.000 011 33412.54 279.30 49996.10 26.89 2015-01-11 22:02:10.000 011 33412.55 279.31 49996.10 26.89 2015-01-11 22:02:11.000 011 33412.56 279.27 49996.10 26.89 2015-01-11 22:02:12.000 011 33412.65 279.28 49996.10 26.89 2015-01-11 22:02:13.000 011 33412.60 279.26 49996.10 26.89 2015-01-11 22:02:14.000 011 33412.70 279.23 49996.10 26.89 2015-01-11 22:02:15.000 011 33412.65 279.21 49996.10 26.89 2015-01-11 22:02:16.000 011 33412.65 279.19 49996.10 26.89 2015-01-11 22:02:17.000 011 33412.61 279.17 49996.10 26.89 2015-01-11 22:02:18.000 011 33412.65 279.18 49996.10 26.89 2015-01-11 22:02:18.000 011 33412.56 279.11 49996.10 26.89 2015-01-11 22:02:20.000 011 33412.58 279.07 49996.10 26.89 2015-01-11 22:02:21.000 011 33412.69 279.00 49996.10 26.89 2015-01-11 22:02:22.000 011 33412.72 279.00 49996.10 26.89 2015-01-11 22:02:23.000 011 33412.69 278.99 49996.10 26.89 2015-01-11 22:02:24.000 011 33412.71 278.97 49996.10 26.89 2015-01-11 22:02:25.000 011 33412.65 278.88 49996.10 26.89 2015-01-11 22:02:26.000 011 33412.62 278.91 49996.10 26.89 2015-01-11 22:02:27.000 011 33412.64 278.81 49996.10 26.89 2015-01-11 22:02:28.000 011 33412.71 278.74 49996.10 26.89 2015-01-11 22:02:29.000 011 33412.67 278.71 49996.10 26.89 2015-01-11 22:02:30.000 011 33412.65 278.67 49996.10 26.89 2015-01-11 22:02:31.000 011 33412.59 278.74 49996.10 26.89 2015-01-11 22:02:31.000 011 33412.65 278.67 49996.10 26.89 2015-01-11 22:02:33.000 011 33412.67 278.66 49996.10 26.89 2015-01-11 22:02:34.000 011 33412.73 278.66 49996.10 26.89 2015-01-11 22:02:35.000 011 33412.57 278.72 49996.10 26.89 2015-01-11 22:02:36.000 011 33412.62 278.70 49996.10 26.89 2015-01-11 22:02:37.000 011 33412.64 278.70 49996.10 26.89 2015-01-11 22:02:38.000 011 33412.77 278.68 49996.10 26.89 2015-01-11 22:02:39.000 011 33412.63 278.66 49996.10 26.89 2015-01-11 22:02:40.000 011 33412.58 278.64 49996.10 26.89 2015-01-11 22:02:41.000 011 33412.63 278.70 49996.10 26.89 2015-01-11 22:02:42.000 011 33412.70 278.62 49996.10 26.89 2015-01-11 22:02:43.000 011 33412.71 278.70 49996.10 26.89 2015-01-11 22:02:44.000 011 33412.69 278.61 49996.10 26.89 2015-01-11 22:02:45.000 011 33412.68 278.66 49996.10 26.89 2015-01-11 22:02:46.000 011 33412.72 278.60 49996.10 26.89 2015-01-11 22:02:47.000 011 33412.63 278.55 49996.10 26.89 2015-01-11 22:02:48.000 011 33412.72 278.54 49996.10 26.89 2015-01-11 22:02:49.000 011 33412.70 278.44 49996.10 26.89 2015-01-11 22:02:50.000 011 33412.74 278.45 49996.10 26.89 2015-01-11 22:02:51.000 011 33412.72 278.30 49996.10 26.89 2015-01-11 22:02:52.000 011 33412.77 278.25 49996.10 26.89 2015-01-11 22:02:53.000 011 33412.82 278.23 49996.10 26.89 2015-01-11 22:02:54.000 011 33412.77 278.22 49996.10 26.89 2015-01-11 22:02:55.000 011 33412.83 278.19 49996.10 26.89 2015-01-11 22:02:56.000 011 33412.74 278.17 49996.10 26.89 2015-01-11 22:02:57.000 011 33412.80 278.11 49996.10 26.89 2015-01-11 22:02:58.000 011 33412.78 278.12 49996.10 26.89 2015-01-11 22:02:59.000 011 33412.74 278.11 49996.10 26.89 2015-01-11 22:03:00.000 011 33412.77 278.07 49996.10 26.89 2015-01-11 22:03:01.000 011 33412.79 278.09 49996.10 26.89 2015-01-11 22:03:02.000 011 33412.75 278.06 49996.10 26.89 2015-01-11 22:03:03.000 011 33412.78 278.02 49996.10 26.89 2015-01-11 22:03:04.000 011 33412.79 278.01 49996.10 26.89 2015-01-11 22:03:05.000 011 33412.80 277.99 49996.10 26.89 2015-01-11 22:03:06.000 011 33412.82 277.97 49996.10 26.89 2015-01-11 22:03:07.000 011 33412.85 277.99 49996.10 26.89 2015-01-11 22:03:08.000 011 33412.79 277.97 49996.10 26.89 2015-01-11 22:03:09.000 011 33412.83 277.94 49996.10 26.89 2015-01-11 22:03:10.000 011 33412.83 277.88 49996.10 26.89 2015-01-11 22:03:11.000 011 33412.80 277.82 49996.10 26.89 2015-01-11 22:03:12.000 011 33412.84 277.83 49996.10 26.89 2015-01-11 22:03:12.000 011 33412.79 277.77 49996.10 26.89 2015-01-11 22:03:14.000 011 33412.80 277.78 49996.10 26.89 2015-01-11 22:03:15.000 011 33412.79 277.70 49996.10 26.89 2015-01-11 22:03:16.000 011 33412.90 277.65 49996.10 26.89 2015-01-11 22:03:17.000 011 33412.90 277.62 49996.10 26.89 2015-01-11 22:03:18.000 011 33412.82 277.63 49996.10 26.89 2015-01-11 22:03:19.000 011 33412.81 277.61 49996.10 26.89 2015-01-11 22:03:20.000 011 33412.80 277.62 49996.10 26.89 2015-01-11 22:03:21.000 011 33412.88 277.57 49996.10 26.89 2015-01-11 22:03:22.000 011 33412.82 277.53 49996.10 26.89 2015-01-11 22:03:23.000 011 33412.80 277.51 49996.10 26.89 2015-01-11 22:03:24.000 011 33412.88 277.48 49996.10 26.89 2015-01-11 22:03:25.000 011 33412.86 277.48 49996.10 26.89 2015-01-11 22:03:25.000 011 33413.01 277.47 49996.10 26.89 2015-01-11 22:03:27.000 011 33412.78 277.45 49996.10 26.89 2015-01-11 22:03:28.000 011 33412.89 277.36 49996.10 26.89 2015-01-11 22:03:29.000 011 33412.85 277.33 49996.10 26.89 2015-01-11 22:03:30.000 011 33412.87 277.27 49996.10 26.89 2015-01-11 22:03:31.000 011 33412.78 277.28 49996.10 26.89 2015-01-11 22:03:32.000 011 33412.85 277.22 49996.10 26.89 2015-01-11 22:03:33.000 011 33412.75 277.24 49996.10 26.89 2015-01-11 22:03:34.000 011 33412.89 277.25 49996.10 26.89 2015-01-11 22:03:35.000 011 33412.93 277.21 49996.10 26.89 2015-01-11 22:03:36.000 011 33412.89 277.21 49996.10 26.89 2015-01-11 22:03:37.000 011 33412.97 277.21 49996.10 26.89 2015-01-11 22:03:38.000 011 33412.92 277.23 49996.10 26.89 2015-01-11 22:03:39.000 011 33412.92 277.23 49996.10 26.89 2015-01-11 22:03:40.000 011 33412.92 277.21 49996.10 26.89 2015-01-11 22:03:41.000 011 33412.91 277.20 49996.10 26.89 2015-01-11 22:03:42.000 011 33412.92 277.21 49996.10 26.89 2015-01-11 22:03:43.000 011 33412.91 277.09 49996.10 26.89 2015-01-11 22:03:44.000 011 33412.96 277.15 49996.10 26.89 2015-01-11 22:03:45.000 011 33412.86 277.05 49996.10 26.89 2015-01-11 22:03:46.000 011 33412.94 277.01 49996.10 26.89 2015-01-11 22:03:47.000 011 33412.86 276.98 49996.10 26.89 2015-01-11 22:03:48.000 011 33412.89 276.99 49996.10 26.89 2015-01-11 22:03:49.000 011 33412.92 276.96 49996.10 26.89 2015-01-11 22:03:50.000 011 33412.99 276.91 49996.10 26.89 2015-01-11 22:03:51.000 011 33412.98 276.85 49996.10 26.89 2015-01-11 22:03:52.000 011 33412.93 276.81 49996.10 26.89 2015-01-11 22:03:53.000 011 33413.00 276.77 49996.10 26.89 2015-01-11 22:03:54.000 011 33412.92 276.76 49996.10 26.89 2015-01-11 22:03:55.000 011 33412.96 276.66 49996.10 26.89 2015-01-11 22:03:56.000 011 33412.98 276.73 49996.10 26.89 2015-01-11 22:03:57.000 011 33412.97 276.63 49996.10 26.89 2015-01-11 22:03:58.000 011 33412.95 276.58 49996.10 26.89 2015-01-11 22:03:59.000 011 33413.00 276.55 49996.10 26.89 2015-01-11 22:04:00.000 011 33412.99 276.49 49996.10 26.89 2015-01-11 22:04:01.000 011 33412.98 276.52 49996.10 26.89 2015-01-11 22:04:02.000 011 33412.94 276.51 49996.10 26.89 2015-01-11 22:04:03.000 011 33412.95 276.48 49996.10 26.89 2015-01-11 22:04:04.000 011 33412.94 276.46 49996.10 26.89 2015-01-11 22:04:05.000 011 33412.95 276.40 49996.10 26.89 2015-01-11 22:04:06.000 011 33412.97 276.55 49996.10 26.89 2015-01-11 22:04:06.000 011 33413.02 276.49 49996.10 26.89 2015-01-11 22:04:08.000 011 33413.03 276.48 49996.10 26.89 2015-01-11 22:04:09.000 011 33413.03 276.43 49996.10 26.89 2015-01-11 22:04:10.000 011 33413.02 276.37 49996.10 26.89 2015-01-11 22:04:11.000 011 33413.02 276.35 49996.10 26.89 2015-01-11 22:04:12.000 011 33413.01 276.37 49996.10 26.89 2015-01-11 22:04:13.000 011 33413.09 276.30 49996.10 26.89 2015-01-11 22:04:14.000 011 33413.02 276.31 49996.10 26.89 2015-01-11 22:04:15.000 011 33412.99 276.27 49996.10 26.89 2015-01-11 22:04:16.000 011 33413.03 276.29 49996.10 26.89 2015-01-11 22:04:17.000 011 33412.98 276.26 49996.10 26.89 2015-01-11 22:04:18.000 011 33413.11 276.31 49996.10 26.89 2015-01-11 22:04:19.000 011 33413.09 276.29 49996.10 26.89 2015-01-11 22:04:19.000 011 33413.02 276.29 49996.10 26.89 2015-01-11 22:04:21.000 011 33413.00 276.29 49996.10 26.89 2015-01-11 22:04:22.000 011 33413.11 276.29 49996.10 26.89 2015-01-11 22:04:23.000 011 33413.11 276.33 49996.10 26.89 2015-01-11 22:04:24.000 011 33413.05 276.38 49996.10 26.89 2015-01-11 22:04:25.000 011 33413.02 276.41 49996.10 26.89 2015-01-11 22:04:26.000 011 33413.09 276.49 49996.10 26.89 2015-01-11 22:04:27.000 011 33413.05 276.55 49996.10 26.89 2015-01-11 22:04:28.000 011 33413.13 276.59 49996.10 26.89 2015-01-11 22:04:29.000 011 33413.02 276.62 49996.10 26.89 2015-01-11 22:04:30.000 011 33413.08 276.62 49996.10 26.89 2015-01-11 22:04:31.000 011 33413.01 276.65 49996.10 26.89 2015-01-11 22:04:32.000 011 33412.92 276.67 49996.10 26.89 2015-01-11 22:04:33.000 011 33413.12 276.64 49996.10 26.89 2015-01-11 22:04:34.000 011 33413.14 276.63 49996.10 26.89 2015-01-11 22:04:35.000 011 33413.09 276.64 49996.10 26.89 2015-01-11 22:04:36.000 011 33413.12 276.61 49996.10 26.89 2015-01-11 22:04:37.000 011 33413.05 276.57 49996.10 26.89 2015-01-11 22:04:38.000 011 33413.08 276.56 49996.10 26.89 2015-01-11 22:04:39.000 011 33413.10 276.54 49996.10 26.89 2015-01-11 22:04:40.000 011 33413.08 276.56 49996.10 26.89 2015-01-11 22:04:41.000 011 33413.11 276.57 49996.10 26.89 2015-01-11 22:04:42.000 011 33413.10 276.52 49996.10 26.89 2015-01-11 22:04:43.000 011 33413.12 276.59 49996.10 26.89 2015-01-11 22:04:44.000 011 33413.15 276.60 49996.10 26.89 2015-01-11 22:04:45.000 011 33413.07 276.60 49996.10 26.89 2015-01-11 22:04:46.000 011 33413.12 276.60 49996.10 26.89 2015-01-11 22:04:47.000 011 33413.08 276.58 49996.10 26.89 2015-01-11 22:04:48.000 011 33413.14 276.65 49996.10 26.89 2015-01-11 22:04:49.000 011 33413.14 276.67 49996.10 26.89 2015-01-11 22:04:50.000 011 33413.15 276.71 49996.10 26.89 2015-01-11 22:04:51.000 011 33413.16 276.71 49996.10 26.89 2015-01-11 22:04:52.000 011 33413.21 276.71 49996.10 26.89 2015-01-11 22:04:53.000 011 33413.14 276.68 49996.10 26.89 2015-01-11 22:04:54.000 011 33413.15 276.76 49996.10 26.89 2015-01-11 22:04:55.000 011 33413.17 276.79 49996.10 26.89 2015-01-11 22:04:56.000 011 33413.18 276.82 49996.10 26.89 2015-01-11 22:04:57.000 011 33413.11 276.79 49996.10 26.89 2015-01-11 22:04:58.000 011 33413.15 276.79 49996.10 26.89 2015-01-11 22:04:59.000 011 33413.15 276.80 49996.10 26.89 2015-01-11 22:05:00.000 011 33413.16 276.90 49996.10 26.89 2015-01-11 22:05:00.000 011 33413.17 276.85 49996.10 26.89 2015-01-11 22:05:02.000 011 33413.05 276.92 49996.10 26.89 2015-01-11 22:05:03.000 011 33413.29 276.90 49996.10 26.89 2015-01-11 22:05:04.000 011 33413.21 276.90 49996.10 26.89 2015-01-11 22:05:05.000 011 33413.20 276.90 49996.10 26.89 2015-01-11 22:05:06.000 011 33413.19 276.91 49996.10 26.89 2015-01-11 22:05:07.000 011 33413.18 276.89 49996.10 26.89 2015-01-11 22:05:08.000 011 33413.24 276.95 49996.10 26.89 2015-01-11 22:05:09.000 011 33413.20 276.94 49996.10 26.89 2015-01-11 22:05:10.000 011 33413.14 276.92 49996.10 26.89 2015-01-11 22:05:11.000 011 33413.26 276.94 49996.10 26.89 2015-01-11 22:05:12.000 011 33413.26 276.99 49996.10 26.89 2015-01-11 22:05:13.000 011 33413.26 277.05 49996.10 26.89 2015-01-11 22:05:13.000 011 33413.30 277.03 49996.10 26.89 2015-01-11 22:05:15.000 011 33413.21 277.07 49996.10 26.89 2015-01-11 22:05:16.000 011 33413.20 277.09 49996.10 26.89 2015-01-11 22:05:17.000 011 33413.26 277.10 49996.10 26.89 2015-01-11 22:05:18.000 011 33413.27 277.14 49996.10 26.89 2015-01-11 22:05:19.000 011 33413.31 277.14 49996.10 26.89 2015-01-11 22:05:20.000 011 33413.48 277.12 49996.10 26.89 2015-01-11 22:05:21.000 011 33413.26 277.08 49996.10 26.89 2015-01-11 22:05:22.000 011 33413.20 277.04 49996.10 26.89 2015-01-11 22:05:23.000 011 33413.26 276.99 49996.10 26.89 2015-01-11 22:05:24.000 011 33413.30 276.98 49996.10 26.89 2015-01-11 22:05:25.000 011 33413.24 276.94 49996.10 26.89 2015-01-11 22:05:26.000 011 33413.20 276.93 49996.10 26.89 2015-01-11 22:05:27.000 011 33413.31 276.94 49996.10 26.89 2015-01-11 22:05:28.000 011 33413.24 276.91 49996.10 26.89 2015-01-11 22:05:29.000 011 33413.26 276.87 49996.10 26.89 2015-01-11 22:05:30.000 011 33413.30 276.84 49996.10 26.89 2015-01-11 22:05:31.000 011 33413.35 276.84 49996.10 26.89 2015-01-11 22:05:32.000 011 33413.20 276.82 49996.10 26.89 2015-01-11 22:05:33.000 011 33413.32 276.89 49996.10 26.89 2015-01-11 22:05:34.000 011 33413.36 276.80 49996.10 26.89 2015-01-11 22:05:35.000 011 33413.33 276.82 49996.10 26.89 2015-01-11 22:05:36.000 011 33413.37 276.80 49996.10 26.89 2015-01-11 22:05:37.000 011 33413.29 276.75 49996.10 26.89 2015-01-11 22:05:38.000 011 33413.32 276.70 49996.10 26.89 2015-01-11 22:05:39.000 011 33413.43 276.68 49996.10 26.89 2015-01-11 22:05:40.000 011 33413.33 276.69 49996.10 26.89 2015-01-11 22:05:41.000 011 33413.35 276.65 49996.10 26.89 2015-01-11 22:05:42.000 011 33413.35 276.60 49996.10 26.89 2015-01-11 22:05:43.000 011 33413.36 276.63 49996.10 26.89 2015-01-11 22:05:44.000 011 33413.37 276.64 49996.10 26.89 2015-01-11 22:05:45.000 011 33413.37 276.54 49996.10 26.89 2015-01-11 22:05:46.000 011 33413.43 276.50 49996.10 26.89 2015-01-11 22:05:47.000 011 33413.35 276.51 49996.10 26.89 2015-01-11 22:05:48.000 011 33413.44 276.54 49996.10 26.89 2015-01-11 22:05:49.000 011 33413.46 276.50 49996.10 26.89 2015-01-11 22:05:50.000 011 33413.35 276.48 49996.10 26.89 2015-01-11 22:05:51.000 011 33413.45 276.44 49996.10 26.89 2015-01-11 22:05:52.000 011 33413.48 276.40 49996.10 26.89 2015-01-11 22:05:53.000 011 33413.40 276.38 49996.10 26.89 2015-01-11 22:05:54.000 011 33413.48 276.34 49996.10 26.89 2015-01-11 22:05:54.000 011 33413.49 276.29 49996.10 26.89 2015-01-11 22:05:56.000 011 33413.45 276.30 49996.10 26.89 2015-01-11 22:05:57.000 011 33413.59 276.20 49996.10 26.89 2015-01-11 22:05:58.000 011 33413.45 276.13 49996.10 26.89 2015-01-11 22:05:59.000 011 33413.40 276.18 49996.10 26.89 2015-01-11 22:06:00.000 011 33413.47 276.16 49996.10 26.89 2015-01-11 22:06:01.000 011 33413.44 276.04 49996.10 26.89 2015-01-11 22:06:02.000 011 33413.33 276.05 49996.10 26.89 2015-01-11 22:06:03.000 011 33413.54 275.99 49996.10 26.89 2015-01-11 22:06:04.000 011 33413.49 275.97 49996.10 26.89 2015-01-11 22:06:05.000 011 33413.51 275.94 49996.10 26.89 2015-01-11 22:06:06.000 011 33413.55 275.84 49996.10 26.89 2015-01-11 22:06:07.000 011 33413.49 275.84 49996.10 26.89 2015-01-11 22:06:07.000 011 33413.47 275.76 49996.10 26.89 2015-01-11 22:06:09.000 011 33413.53 275.74 49996.10 26.89 2015-01-11 22:06:10.000 011 33413.50 275.73 49996.10 26.89 2015-01-11 22:06:11.000 011 33413.52 275.71 49996.10 26.89 2015-01-11 22:06:12.000 011 33413.57 275.67 49996.10 26.89 2015-01-11 22:06:13.000 011 33413.62 275.65 49996.10 26.89 2015-01-11 22:06:14.000 011 33413.56 275.60 49996.10 26.89 2015-01-11 22:06:15.000 011 33413.47 275.52 49996.10 26.89 2015-01-11 22:06:16.000 011 33413.50 275.50 49996.10 26.89 2015-01-11 22:06:17.000 011 33413.52 275.51 49996.10 26.89 2015-01-11 22:06:18.000 011 33413.54 275.47 49996.10 26.89 2015-01-11 22:06:19.000 011 33413.54 275.41 49996.10 26.89 2015-01-11 22:06:20.000 011 33413.62 275.41 49996.10 26.89 2015-01-11 22:06:21.000 011 33413.43 275.39 49996.10 26.89 2015-01-11 22:06:22.000 011 33413.54 275.33 49996.10 26.89 2015-01-11 22:06:23.000 011 33413.60 275.32 49996.10 26.89 2015-01-11 22:06:24.000 011 33413.60 275.30 49996.10 26.89 2015-01-11 22:06:25.000 011 33413.55 275.27 49996.10 26.89 2015-01-11 22:06:26.000 011 33413.45 275.25 49996.10 26.89 2015-01-11 22:06:27.000 011 33413.55 275.22 49996.10 26.89 2015-01-11 22:06:28.000 011 33413.60 275.13 49996.10 26.89 2015-01-11 22:06:29.000 011 33413.54 275.11 49996.10 26.89 2015-01-11 22:06:30.000 011 33413.57 275.06 49996.10 26.89 2015-01-11 22:06:31.000 011 33413.55 275.02 49996.10 26.89 2015-01-11 22:06:32.000 011 33413.63 275.03 49996.10 26.89 2015-01-11 22:06:33.000 011 33413.55 274.96 49996.10 26.89 2015-01-11 22:06:34.000 011 33413.59 274.95 49996.10 26.89 2015-01-11 22:06:35.000 011 33413.55 274.90 49996.10 26.89 2015-01-11 22:06:36.000 011 33413.58 274.83 49996.10 26.89 2015-01-11 22:06:37.000 011 33413.62 274.78 49996.10 26.89 2015-01-11 22:06:38.000 011 33413.55 274.80 49996.10 26.89 2015-01-11 22:06:39.000 011 33413.68 274.77 49996.10 26.89 2015-01-11 22:06:40.000 011 33413.58 274.74 49996.10 26.89 2015-01-11 22:06:41.000 011 33413.58 274.71 49996.10 26.89 2015-01-11 22:06:42.000 011 33413.56 274.68 49996.10 26.89 2015-01-11 22:06:43.000 011 33413.60 274.63 49996.10 26.89 2015-01-11 22:06:44.000 011 33413.59 274.59 49996.10 26.89 2015-01-11 22:06:45.000 011 33413.66 274.49 49996.10 26.89 2015-01-11 22:06:46.000 011 33413.65 274.45 49996.10 26.89 2015-01-11 22:06:47.000 011 33413.68 274.46 49996.10 26.89 2015-01-11 22:06:48.000 011 33413.62 274.43 49996.10 26.89 2015-01-11 22:06:48.000 011 33413.68 274.39 49996.10 26.89 2015-01-11 22:06:50.000 011 33413.71 274.40 49996.10 26.89 2015-01-11 22:06:51.000 011 33413.69 274.42 49996.10 26.89 2015-01-11 22:06:52.000 011 33413.78 274.38 49996.10 26.89 2015-01-11 22:06:53.000 011 33413.71 274.35 49996.10 26.89 2015-01-11 22:06:54.000 011 33413.68 274.34 49996.10 26.89 2015-01-11 22:06:55.000 011 33413.74 274.35 49996.10 26.89 2015-01-11 22:06:56.000 011 33413.71 274.34 49996.10 26.89 2015-01-11 22:06:57.000 011 33413.68 274.29 49996.10 26.89 2015-01-11 22:06:58.000 011 33413.76 274.31 49996.10 26.89 2015-01-11 22:06:59.000 011 33413.69 274.29 49996.10 26.89 2015-01-11 22:07:00.000 011 33413.79 274.23 49996.10 26.89 2015-01-11 22:07:01.000 011 33413.74 274.24 49996.10 26.89 2015-01-11 22:07:01.000 011 33413.76 274.22 49996.10 26.89 2015-01-11 22:07:03.000 011 33413.68 274.21 49996.10 26.89 2015-01-11 22:07:04.000 011 33413.89 274.11 49996.10 26.89 2015-01-11 22:07:05.000 011 33413.70 274.11 49996.10 26.89 2015-01-11 22:07:06.000 011 33413.76 274.07 49996.10 26.89 2015-01-11 22:07:07.000 011 33413.77 274.01 49996.10 26.89 2015-01-11 22:07:08.000 011 33413.71 273.94 49996.10 26.89 2015-01-11 22:07:09.000 011 33413.79 273.94 49996.10 26.89 2015-01-11 22:07:10.000 011 33413.83 273.90 49996.10 26.89 2015-01-11 22:07:11.000 011 33413.76 273.85 49996.10 26.89 2015-01-11 22:07:12.000 011 33413.71 273.80 49996.10 26.89 2015-01-11 22:07:13.000 011 33413.70 273.72 49996.10 26.89 2015-01-11 22:07:14.000 011 33413.64 273.70 49996.10 26.89 2015-01-11 22:07:15.000 011 33413.78 273.61 49996.10 26.89 2015-01-11 22:07:16.000 011 33413.79 273.61 49996.10 26.89 2015-01-11 22:07:17.000 011 33413.78 273.57 49996.10 26.89 2015-01-11 22:07:18.000 011 33413.82 273.60 49996.10 26.89 2015-01-11 22:07:19.000 011 33413.79 273.51 49996.10 26.89 2015-01-11 22:07:20.000 011 33413.80 273.58 49996.10 26.89 2015-01-11 22:07:21.000 011 33413.81 273.49 49996.10 26.89 2015-01-11 22:07:22.000 011 33413.77 273.50 49996.10 26.89 2015-01-11 22:07:23.000 011 33413.87 273.50 49996.10 26.89 2015-01-11 22:07:24.000 011 33413.88 273.53 49996.10 26.89 2015-01-11 22:07:25.000 011 33413.89 273.51 49996.10 26.89 2015-01-11 22:07:26.000 011 33413.95 273.53 49996.10 26.89 2015-01-11 22:07:27.000 011 33413.90 273.53 49996.10 26.89 2015-01-11 22:07:28.000 011 33413.90 273.53 49996.10 26.89 2015-01-11 22:07:29.000 011 33413.86 273.54 49996.10 26.89 2015-01-11 22:07:30.000 011 33413.86 273.52 49996.10 26.89 2015-01-11 22:07:31.000 011 33413.89 273.51 49996.10 26.89 2015-01-11 22:07:32.000 011 33413.86 273.48 49996.10 26.89 2015-01-11 22:07:33.000 011 33413.88 273.48 49996.10 26.89 2015-01-11 22:07:34.000 011 33413.98 273.42 49996.10 26.89 2015-01-11 22:07:35.000 011 33413.96 273.42 49996.10 26.89 2015-01-11 22:07:36.000 011 33413.88 273.40 49996.10 26.89 2015-01-11 22:07:37.000 011 33413.91 273.36 49996.10 26.89 2015-01-11 22:07:38.000 011 33413.89 273.33 49996.10 26.89 2015-01-11 22:07:39.000 011 33413.86 273.33 49996.10 26.89 2015-01-11 22:07:40.000 011 33413.96 273.31 49996.10 26.89 2015-01-11 22:07:41.000 011 33413.87 273.29 49996.10 26.89 2015-01-11 22:07:42.000 011 33413.90 273.30 49996.10 26.89 2015-01-11 22:07:42.000 011 33413.89 273.20 49996.10 26.89 2015-01-11 22:07:44.000 011 33413.89 273.27 49996.10 26.89 2015-01-11 22:07:45.000 011 33413.94 273.19 49996.10 26.89 2015-01-11 22:07:46.000 011 33413.89 273.15 49996.10 26.89 2015-01-11 22:07:47.000 011 33413.90 273.07 49996.10 26.89 2015-01-11 22:07:48.000 011 33413.99 272.99 49996.10 26.89 2015-01-11 22:07:49.000 011 33413.98 272.91 49996.10 26.89 2015-01-11 22:07:50.000 011 33413.91 272.90 49996.10 26.89 2015-01-11 22:07:51.000 011 33413.95 272.83 49996.10 26.89 2015-01-11 22:07:52.000 011 33413.97 272.80 49996.10 26.89 2015-01-11 22:07:53.000 011 33413.98 272.76 49996.10 26.89 2015-01-11 22:07:54.000 011 33413.97 272.74 49996.10 26.89 2015-01-11 22:07:55.000 011 33414.02 272.70 49996.10 26.89 2015-01-11 22:07:55.000 011 33413.98 272.60 49996.10 26.89 2015-01-11 22:07:57.000 011 33414.03 272.55 49996.10 26.89 2015-01-11 22:07:58.000 011 33414.02 272.51 49996.10 26.89 2015-01-11 22:07:59.000 011 33413.96 272.46 49996.10 26.89 2015-01-11 22:08:00.000 011 33414.00 272.48 49996.10 26.89 2015-01-11 22:08:01.000 011 33414.05 272.46 49996.10 26.89 2015-01-11 22:08:02.000 011 33413.92 272.48 49996.10 26.89 2015-01-11 22:08:03.000 011 33413.99 272.44 49996.10 26.89 2015-01-11 22:08:04.000 011 33414.07 272.31 49996.10 26.89 2015-01-11 22:08:05.000 011 33414.01 272.27 49996.10 26.89 2015-01-11 22:08:06.000 011 33414.03 272.21 49996.10 26.89 2015-01-11 22:08:07.000 011 33414.07 272.17 49996.10 26.89 2015-01-11 22:08:08.000 011 33414.11 272.10 49996.10 26.89 2015-01-11 22:08:09.000 011 33414.00 272.01 49996.10 26.89 2015-01-11 22:08:10.000 011 33414.01 271.90 49996.10 26.89 2015-01-11 22:08:11.000 011 33414.11 271.83 49996.10 26.89 2015-01-11 22:08:12.000 011 33414.09 271.81 49996.10 26.89 2015-01-11 22:08:13.000 011 33414.07 271.74 49996.10 26.89 2015-01-11 22:08:14.000 011 33414.11 271.68 49996.10 26.89 2015-01-11 22:08:15.000 011 33414.16 271.61 49996.10 26.89 2015-01-11 22:08:16.000 011 33414.08 271.50 49996.10 26.89 2015-01-11 22:08:17.000 011 33414.13 271.45 49996.10 26.89 2015-01-11 22:08:18.000 011 33414.05 271.48 49996.10 26.89 2015-01-11 22:08:19.000 011 33414.13 271.40 49996.10 26.89 2015-01-11 22:08:20.000 011 33414.12 271.37 49996.10 26.89 2015-01-11 22:08:21.000 011 33414.07 271.30 49996.10 26.89 2015-01-11 22:08:22.000 011 33414.14 271.23 49996.10 26.89 2015-01-11 22:08:23.000 011 33414.11 271.20 49996.10 26.89 2015-01-11 22:08:24.000 011 33414.11 271.20 49996.10 26.89 2015-01-11 22:08:25.000 011 33414.22 271.15 49996.10 26.89 2015-01-11 22:08:26.000 011 33414.23 271.15 49996.10 26.89 2015-01-11 22:08:27.000 011 33414.21 271.08 49996.10 26.89 2015-01-11 22:08:28.000 011 33414.11 271.01 49996.10 26.89 2015-01-11 22:08:29.000 011 33414.15 270.96 49996.10 26.89 2015-01-11 22:08:30.000 011 33414.19 270.93 49996.10 26.89 2015-01-11 22:08:31.000 011 33414.15 270.86 49996.10 26.89 2015-01-11 22:08:32.000 011 33414.23 270.84 49996.10 26.89 2015-01-11 22:08:33.000 011 33414.13 270.80 49996.10 26.89 2015-01-11 22:08:34.000 011 33414.26 270.79 49996.10 26.89 2015-01-11 22:08:35.000 011 33414.20 270.76 49996.10 26.89 2015-01-11 22:08:36.000 011 33414.14 270.73 49996.10 26.89 2015-01-11 22:08:36.000 011 33414.18 270.75 49996.10 26.89 2015-01-11 22:08:38.000 011 33414.11 270.66 49996.10 26.89 2015-01-11 22:08:39.000 011 33414.10 270.67 49996.10 26.89 2015-01-11 22:08:40.000 011 33414.16 270.69 49996.10 26.89 2015-01-11 22:08:41.000 011 33414.18 270.71 49996.10 26.89 2015-01-11 22:08:42.000 011 33414.23 270.70 49996.10 26.89 2015-01-11 22:08:43.000 011 33414.27 270.63 49996.10 26.89 2015-01-11 22:08:44.000 011 33414.28 270.60 49996.10 26.89 2015-01-11 22:08:45.000 011 33414.16 270.60 49996.10 26.89 2015-01-11 22:08:46.000 011 33414.26 270.55 49996.10 26.89 2015-01-11 22:08:47.000 011 33414.27 270.46 49996.10 26.89 2015-01-11 22:08:48.000 011 33414.14 270.52 49996.10 26.89 2015-01-11 22:08:49.000 011 33414.22 270.44 49996.10 26.89 2015-01-11 22:08:49.000 011 33414.20 270.45 49996.10 26.89 2015-01-11 22:08:51.000 011 33414.25 270.41 49996.10 26.89 2015-01-11 22:08:52.000 011 33414.26 270.36 49996.10 26.89 2015-01-11 22:08:53.000 011 33414.19 270.32 49996.10 26.89 2015-01-11 22:08:54.000 011 33414.24 270.29 49996.10 26.89 2015-01-11 22:08:55.000 011 33414.25 270.25 49996.10 26.89 2015-01-11 22:08:56.000 011 33414.30 270.24 49996.10 26.89 2015-01-11 22:08:57.000 011 33414.21 270.19 49996.10 26.89 2015-01-11 22:08:58.000 011 33414.39 270.10 49996.10 26.89 2015-01-11 22:08:59.000 011 33414.33 270.06 49996.10 26.89 2015-01-11 22:09:00.000 011 33414.30 270.01 49996.10 26.89 2015-01-11 22:09:01.000 011 33414.20 269.92 49996.10 26.89 2015-01-11 22:09:02.000 011 33414.25 269.85 49996.10 26.89 2015-01-11 22:09:03.000 011 33414.31 269.81 49996.10 26.89 2015-01-11 22:09:04.000 011 33414.39 269.73 49996.10 26.89 2015-01-11 22:09:05.000 011 33414.36 269.67 49996.10 26.89 2015-01-11 22:09:06.000 011 33414.28 269.68 49996.10 26.89 2015-01-11 22:09:07.000 011 33414.39 269.64 49996.10 26.89 2015-01-11 22:09:08.000 011 33414.32 269.62 49996.10 26.89 2015-01-11 22:09:09.000 011 33414.29 269.66 49996.10 26.89 2015-01-11 22:09:10.000 011 33414.27 269.67 49996.10 26.89 2015-01-11 22:09:11.000 011 33414.34 269.69 49996.10 26.89 2015-01-11 22:09:12.000 011 33414.39 269.76 49996.10 26.89 2015-01-11 22:09:13.000 011 33414.34 269.72 49996.10 26.89 2015-01-11 22:09:14.000 011 33414.30 269.73 49996.10 26.89 2015-01-11 22:09:15.000 011 33414.26 269.73 49996.10 26.89 2015-01-11 22:09:16.000 011 33414.35 269.71 49996.10 26.89 2015-01-11 22:09:17.000 011 33414.35 269.71 49996.10 26.89 2015-01-11 22:09:18.000 011 33414.31 269.68 49996.10 26.89 2015-01-11 22:09:19.000 011 33414.30 269.64 49996.10 26.89 2015-01-11 22:09:20.000 011 33414.26 269.62 49996.10 26.89 2015-01-11 22:09:21.000 011 33414.46 269.62 49996.10 26.89 2015-01-11 22:09:22.000 011 33414.36 269.59 49996.10 26.89 2015-01-11 22:09:23.000 011 33414.31 269.60 49996.10 26.89 2015-01-11 22:09:24.000 011 33414.31 269.68 49996.10 26.89 2015-01-11 22:09:25.000 011 33414.39 269.69 49996.10 26.89 2015-01-11 22:09:26.000 011 33414.32 269.69 49996.10 26.89 2015-01-11 22:09:27.000 011 33414.27 269.70 49996.10 26.89 2015-01-11 22:09:28.000 011 33414.41 269.63 49996.10 26.89 2015-01-11 22:09:29.000 011 33414.29 269.63 49996.10 26.89 2015-01-11 22:09:30.000 011 33414.32 269.62 49996.10 26.89 2015-01-11 22:09:30.000 011 33414.32 269.56 49996.10 26.89 2015-01-11 22:09:32.000 011 33414.42 269.57 49996.10 26.89 2015-01-11 22:09:33.000 011 33414.32 269.53 49996.10 26.89 2015-01-11 22:09:34.000 011 33414.33 269.48 49996.10 26.89 2015-01-11 22:09:35.000 011 33414.32 269.44 49996.10 26.89 2015-01-11 22:09:36.000 011 33414.38 269.38 49996.10 26.89 2015-01-11 22:09:37.000 011 33414.39 269.40 49996.10 26.89 2015-01-11 22:09:38.000 011 33414.38 269.34 49996.10 26.89 2015-01-11 22:09:39.000 011 33414.39 269.38 49996.10 26.89 2015-01-11 22:09:40.000 011 33414.29 269.37 49996.10 26.89 2015-01-11 22:09:41.000 011 33414.31 269.34 49996.10 26.89 2015-01-11 22:09:42.000 011 33414.47 269.32 49996.10 26.89 2015-01-11 22:09:43.000 011 33414.43 269.32 49996.10 26.89 2015-01-11 22:09:43.000 011 33414.39 269.34 49996.10 26.89 2015-01-11 22:09:45.000 011 33414.50 269.35 49996.10 26.89 2015-01-11 22:09:46.000 011 33414.36 269.34 49996.10 26.89 2015-01-11 22:09:47.000 011 33414.36 269.38 49996.10 26.89 2015-01-11 22:09:48.000 011 33414.45 269.33 49996.10 26.89 2015-01-11 22:09:49.000 011 33414.48 269.37 49996.10 26.89 2015-01-11 22:09:50.000 011 33414.50 269.37 49996.10 26.89 2015-01-11 22:09:51.000 011 33414.39 269.34 49996.10 26.89 2015-01-11 22:09:52.000 011 33414.35 269.40 49996.10 26.89 2015-01-11 22:09:53.000 011 33414.44 269.43 49996.10 26.89 2015-01-11 22:09:54.000 011 33414.47 269.51 49996.10 26.89 2015-01-11 22:09:55.000 011 33414.39 269.57 49996.10 26.89 2015-01-11 22:09:56.000 011 33414.39 269.57 49996.10 26.89 2015-01-11 22:09:57.000 011 33414.51 269.60 49996.10 26.89 2015-01-11 22:09:58.000 011 33414.36 269.64 49996.10 26.89 2015-01-11 22:09:59.000 011 33414.41 269.64 49996.10 26.89 2015-01-11 22:10:00.000 011 33414.42 269.66 49996.10 26.89 2015-01-11 22:10:01.000 011 33414.42 269.65 49996.10 26.89 2015-01-11 22:10:02.000 011 33414.50 269.62 49996.10 26.89 2015-01-11 22:10:03.000 011 33414.50 269.65 49996.10 26.89 2015-01-11 22:10:04.000 011 33414.58 269.67 49996.10 26.89 2015-01-11 22:10:05.000 011 33414.50 269.69 49996.10 26.89 2015-01-11 22:10:06.000 011 33414.39 269.71 49996.10 26.89 2015-01-11 22:10:07.000 011 33414.50 269.72 49996.10 26.89 2015-01-11 22:10:08.000 011 33414.61 269.74 49996.10 26.89 2015-01-11 22:10:09.000 011 33414.45 269.73 49996.10 26.89 2015-01-11 22:10:10.000 011 33414.53 269.69 49996.10 26.89 2015-01-11 22:10:11.000 011 33414.47 269.74 49996.10 26.89 2015-01-11 22:10:12.000 011 33414.45 269.74 49996.10 26.89 2015-01-11 22:10:13.000 011 33414.44 269.71 49996.10 26.89 2015-01-11 22:10:14.000 011 33414.57 269.74 49996.10 26.89 2015-01-11 22:10:15.000 011 33414.52 269.69 49996.10 26.89 2015-01-11 22:10:16.000 011 33414.58 269.69 49996.10 26.89 2015-01-11 22:10:17.000 011 33414.46 269.70 49996.10 26.89 2015-01-11 22:10:18.000 011 33414.52 269.76 49996.10 26.89 2015-01-11 22:10:19.000 011 33414.55 269.83 49996.10 26.89 2015-01-11 22:10:20.000 011 33414.56 269.81 49996.10 26.89 2015-01-11 22:10:21.000 011 33414.50 269.84 49996.10 26.89 2015-01-11 22:10:22.000 011 33414.51 269.84 49996.10 26.89 2015-01-11 22:10:23.000 011 33414.53 269.84 49996.10 26.89 2015-01-11 22:10:24.000 011 33414.50 269.91 49996.10 26.89 2015-01-11 22:10:24.000 011 33414.49 269.95 49996.10 26.89 2015-01-11 22:10:26.000 011 33414.52 269.93 49996.10 26.89 2015-01-11 22:10:27.000 011 33414.55 270.01 49996.10 26.89 2015-01-11 22:10:28.000 011 33414.54 270.03 49996.10 26.89 2015-01-11 22:10:29.000 011 33414.54 270.06 49996.10 26.89 2015-01-11 22:10:30.000 011 33414.56 270.12 49996.10 26.89 2015-01-11 22:10:31.000 011 33414.59 270.16 49996.10 26.89 2015-01-11 22:10:32.000 011 33414.60 270.23 49996.10 26.89 2015-01-11 22:10:33.000 011 33414.59 270.22 49996.10 26.89 2015-01-11 22:10:34.000 011 33414.63 270.29 49996.10 26.89 2015-01-11 22:10:35.000 011 33414.51 270.30 49996.10 26.89 2015-01-11 22:10:36.000 011 33414.54 270.27 49996.10 26.89 2015-01-11 22:10:37.000 011 33414.52 270.30 49996.10 26.89 2015-01-11 22:10:37.000 011 33414.56 270.30 49996.10 26.89 2015-01-11 22:10:39.000 011 33414.51 270.41 49996.10 26.89 2015-01-11 22:10:40.000 011 33414.51 270.45 49996.10 26.89 2015-01-11 22:10:41.000 011 33414.57 270.47 49996.10 26.89 2015-01-11 22:10:42.000 011 33414.54 270.52 49996.10 26.89 2015-01-11 22:10:43.000 011 33414.55 270.48 49996.10 26.89 2015-01-11 22:10:44.000 011 33414.47 270.43 49996.10 26.89 2015-01-11 22:10:45.000 011 33414.60 270.49 49996.10 26.89 2015-01-11 22:10:46.000 011 33414.67 270.59 49996.10 26.89 2015-01-11 22:10:47.000 011 33414.59 270.61 49996.10 26.89 2015-01-11 22:10:48.000 011 33414.61 270.57 49996.10 26.89 2015-01-11 22:10:49.000 011 33414.61 270.62 49996.10 26.89 2015-01-11 22:10:50.000 011 33414.51 270.66 49996.10 26.89 2015-01-11 22:10:51.000 011 33414.58 270.68 49996.10 26.89 2015-01-11 22:10:52.000 011 33414.61 270.69 49996.10 26.89 2015-01-11 22:10:53.000 011 33414.60 270.70 49996.10 26.89 2015-01-11 22:10:54.000 011 33414.60 270.74 49996.10 26.89 2015-01-11 22:10:55.000 011 33414.63 270.69 49996.10 26.89 2015-01-11 22:10:56.000 011 33414.63 270.67 49996.10 26.89 2015-01-11 22:10:57.000 011 33414.64 270.72 49996.10 26.89 2015-01-11 22:10:58.000 011 33414.69 270.73 49996.10 26.89 2015-01-11 22:10:59.000 011 33414.61 270.75 49996.10 26.89 2015-01-11 22:11:00.000 011 33414.66 270.78 49996.10 26.89 2015-01-11 22:11:01.000 011 33414.69 270.79 49996.10 26.89 2015-01-11 22:11:02.000 011 33414.65 270.75 49996.10 26.89 2015-01-11 22:11:03.000 011 33414.66 270.82 49996.10 26.89 2015-01-11 22:11:04.000 011 33414.64 270.80 49996.10 26.89 2015-01-11 22:11:05.000 011 33414.67 270.81 49996.10 26.89 2015-01-11 22:11:06.000 011 33414.75 270.87 49996.10 26.89 2015-01-11 22:11:07.000 011 33414.69 270.88 49996.10 26.89 2015-01-11 22:11:08.000 011 33414.63 270.85 49996.10 26.89 2015-01-11 22:11:09.000 011 33414.73 270.90 49996.10 26.89 2015-01-11 22:11:10.000 011 33414.69 270.92 49996.10 26.89 2015-01-11 22:11:11.000 011 33414.70 270.91 49996.10 26.89 2015-01-11 22:11:12.000 011 33414.75 270.94 49996.10 26.89 2015-01-11 22:11:13.000 011 33414.67 270.99 49996.10 26.89 2015-01-11 22:11:14.000 011 33414.75 271.05 49996.10 26.89 2015-01-11 22:11:15.000 011 33414.81 271.02 49996.10 26.89 2015-01-11 22:11:16.000 011 33414.72 270.96 49996.10 26.89 2015-01-11 22:11:17.000 011 33414.68 270.92 49996.10 26.89 2015-01-11 22:11:18.000 011 33414.75 270.94 49996.10 26.89 2015-01-11 22:11:18.000 011 33414.75 271.04 49996.10 26.89 2015-01-11 22:11:20.000 011 33414.76 271.08 49996.10 26.89 2015-01-11 22:11:21.000 011 33414.77 271.13 49996.10 26.89 2015-01-11 22:11:22.000 011 33414.75 271.23 49996.10 26.89 2015-01-11 22:11:23.000 011 33414.80 271.24 49996.10 26.89 2015-01-11 22:11:24.000 011 33414.69 271.29 49996.10 26.89 2015-01-11 22:11:25.000 011 33414.78 271.31 49996.10 26.89 2015-01-11 22:11:26.000 011 33414.82 271.37 49996.10 26.89 2015-01-11 22:11:27.000 011 33414.79 271.44 49996.10 26.89 2015-01-11 22:11:28.000 011 33414.74 271.44 49996.10 26.89 2015-01-11 22:11:29.000 011 33414.69 271.43 49996.10 26.89 2015-01-11 22:11:30.000 011 33414.75 271.41 49996.10 26.89 2015-01-11 22:11:31.000 011 33414.76 271.42 49996.10 26.89 2015-01-11 22:11:31.000 011 33414.74 271.40 49996.10 26.89 2015-01-11 22:11:33.000 011 33414.69 271.36 49996.10 26.89 2015-01-11 22:11:34.000 011 33414.75 271.31 49996.10 26.89 2015-01-11 22:11:35.000 011 33414.76 271.30 49996.10 26.89 2015-01-11 22:11:36.000 011 33414.79 271.29 49996.10 26.89 2015-01-11 22:11:37.000 011 33414.75 271.26 49996.10 26.89 2015-01-11 22:11:38.000 011 33414.72 271.22 49996.10 26.89 2015-01-11 22:11:39.000 011 33414.82 271.23 49996.10 26.89 2015-01-11 22:11:40.000 011 33414.72 271.13 49996.10 26.89 2015-01-11 22:11:41.000 011 33414.83 271.13 49996.10 26.89 2015-01-11 22:11:42.000 011 33414.74 271.07 49996.10 26.89 2015-01-11 22:11:43.000 011 33414.81 271.00 49996.10 26.89 2015-01-11 22:11:44.000 011 33414.70 270.96 49996.10 26.89 2015-01-11 22:11:45.000 011 33414.86 270.94 49996.10 26.89 2015-01-11 22:11:46.000 011 33414.74 270.92 49996.10 26.89 2015-01-11 22:11:47.000 011 33414.77 270.91 49996.10 26.89 2015-01-11 22:11:48.000 011 33414.81 270.89 49996.10 26.89 2015-01-11 22:11:49.000 011 33414.72 270.89 49996.10 26.89 2015-01-11 22:11:50.000 011 33414.76 270.80 49996.10 26.89 2015-01-11 22:11:51.000 011 33414.69 270.77 49996.10 26.89 2015-01-11 22:11:52.000 011 33414.85 270.76 49996.10 26.89 2015-01-11 22:11:53.000 011 33414.75 270.71 49996.10 26.89 2015-01-11 22:11:54.000 011 33414.86 270.69 49996.10 26.89 2015-01-11 22:11:55.000 011 33414.78 270.75 49996.10 26.89 2015-01-11 22:11:56.000 011 33414.81 270.72 49996.10 26.89 2015-01-11 22:11:57.000 011 33414.81 270.73 49996.10 26.89 2015-01-11 22:11:58.000 011 33414.82 270.71 49996.10 26.89 2015-01-11 22:11:59.000 011 33414.82 270.71 49996.10 26.89 2015-01-11 22:12:00.000 011 33414.85 270.66 49996.10 26.89 2015-01-11 22:12:01.000 011 33414.91 270.62 49996.10 26.89 2015-01-11 22:12:02.000 011 33414.77 270.59 49996.10 26.89 2015-01-11 22:12:03.000 011 33414.84 270.59 49996.10 26.89 2015-01-11 22:12:04.000 011 33414.83 270.51 49996.10 26.89 2015-01-11 22:12:05.000 011 33414.87 270.53 49996.10 26.89 2015-01-11 22:12:06.000 011 33414.89 270.51 49996.10 26.89 2015-01-11 22:12:07.000 011 33414.83 270.51 49996.10 26.89 2015-01-11 22:12:08.000 011 33414.94 270.50 49996.10 26.89 2015-01-11 22:12:09.000 011 33414.94 270.45 49996.10 26.89 2015-01-11 22:12:10.000 011 33414.84 270.44 49996.10 26.89 2015-01-11 22:12:11.000 011 33414.86 270.41 49996.10 26.89 2015-01-11 22:12:12.000 011 33414.93 270.38 49996.10 26.89 2015-01-11 22:12:12.000 011 33414.88 270.37 49996.10 26.89 2015-01-11 22:12:14.000 011 33415.00 270.37 49996.10 26.89 2015-01-11 22:12:15.000 011 33414.85 270.24 49996.10 26.89 2015-01-11 22:12:16.000 011 33415.00 270.27 49996.10 26.89 2015-01-11 22:12:17.000 011 33414.93 270.20 49996.10 26.89 2015-01-11 22:12:18.000 011 33414.98 270.12 49996.10 26.89 2015-01-11 22:12:19.000 011 33414.95 270.11 49996.10 26.89 2015-01-11 22:12:20.000 011 33414.93 270.12 49996.10 26.89 2015-01-11 22:12:21.000 011 33414.99 270.08 49996.10 26.89 2015-01-11 22:12:22.000 011 33415.01 270.05 49996.10 26.89 2015-01-11 22:12:23.000 011 33415.00 270.06 49996.10 26.89 2015-01-11 22:12:24.000 011 33415.00 270.05 49996.10 26.89 2015-01-11 22:12:25.000 011 33415.06 270.03 49996.10 26.89 2015-01-11 22:12:25.000 011 33414.92 270.01 49996.10 26.89 2015-01-11 22:12:27.000 011 33415.06 269.97 49996.10 26.89 2015-01-11 22:12:28.000 011 33414.92 269.86 49996.10 26.89 2015-01-11 22:12:29.000 011 33415.01 269.82 49996.10 26.89 2015-01-11 22:12:30.000 011 33415.02 269.82 49996.10 26.89 2015-01-11 22:12:31.000 011 33415.14 269.76 49996.10 26.89 2015-01-11 22:12:32.000 011 33415.09 269.67 49996.10 26.89 2015-01-11 22:12:33.000 011 33414.97 269.70 49996.10 26.89 2015-01-11 22:12:34.000 011 33415.05 269.67 49996.10 26.89 2015-01-11 22:12:35.000 011 33415.04 269.61 49996.10 26.89 2015-01-11 22:12:36.000 011 33415.06 269.54 49996.10 26.89 2015-01-11 22:12:37.000 011 33415.06 269.51 49996.10 26.89 2015-01-11 22:12:38.000 011 33415.09 269.47 49996.10 26.89 2015-01-11 22:12:39.000 011 33415.04 269.43 49996.10 26.89 2015-01-11 22:12:40.000 011 33415.20 269.33 49996.10 26.89 2015-01-11 22:12:41.000 011 33415.04 269.30 49996.10 26.89 2015-01-11 22:12:42.000 011 33415.16 269.28 49996.10 26.89 2015-01-11 22:12:43.000 011 33415.16 269.23 49996.10 26.89 2015-01-11 22:12:44.000 011 33415.10 269.22 49996.10 26.89 2015-01-11 22:12:45.000 011 33415.04 269.14 49996.10 26.89 2015-01-11 22:12:46.000 011 33415.11 269.19 49996.10 26.89 2015-01-11 22:12:47.000 011 33415.04 269.19 49996.10 26.89 2015-01-11 22:12:48.000 011 33415.12 269.20 49996.10 26.89 2015-01-11 22:12:49.000 011 33415.16 269.14 49996.10 26.89 2015-01-11 22:12:50.000 011 33415.17 269.17 49996.10 26.89 2015-01-11 22:12:51.000 011 33415.06 269.23 49996.10 26.89 2015-01-11 22:12:52.000 011 33415.14 269.23 49996.10 26.89 2015-01-11 22:12:53.000 011 33415.16 269.17 49996.10 26.89 2015-01-11 22:12:54.000 011 33415.09 269.20 49996.10 26.89 2015-01-11 22:12:55.000 011 33415.07 269.18 49996.10 26.89 2015-01-11 22:12:56.000 011 33415.09 269.17 49996.10 26.89 2015-01-11 22:12:57.000 011 33415.18 269.11 49996.10 26.89 2015-01-11 22:12:58.000 011 33415.16 269.03 49996.10 26.89 2015-01-11 22:12:59.000 011 33415.14 268.96 49996.10 26.89 2015-01-11 22:13:00.000 011 33415.13 268.91 49996.10 26.89 2015-01-11 22:13:01.000 011 33415.14 268.93 49996.10 26.89 2015-01-11 22:13:02.000 011 33415.02 268.83 49996.10 26.89 2015-01-11 22:13:03.000 011 33415.15 268.85 49996.10 26.89 2015-01-11 22:13:04.000 011 33415.15 268.86 49996.10 26.89 2015-01-11 22:13:05.000 011 33415.14 268.93 49996.10 26.89 2015-01-11 22:13:06.000 011 33415.13 268.88 49996.10 26.89 2015-01-11 22:13:06.000 011 33415.19 268.89 49996.10 26.89 2015-01-11 22:13:08.000 011 33415.11 268.87 49996.10 26.89 2015-01-11 22:13:09.000 011 33415.21 268.91 49996.10 26.89 2015-01-11 22:13:10.000 011 33415.16 268.93 49996.10 26.89 2015-01-11 22:13:11.000 011 33415.16 268.91 49996.10 26.89 2015-01-11 22:13:12.000 011 33415.25 268.94 49996.10 26.89 2015-01-11 22:13:13.000 011 33415.18 269.02 49996.10 26.89 2015-01-11 22:13:14.000 011 33415.14 269.01 49996.10 26.89 2015-01-11 22:13:15.000 011 33415.14 269.03 49996.10 26.89 2015-01-11 22:13:16.000 011 33415.23 269.08 49996.10 26.89 2015-01-11 22:13:17.000 011 33415.21 269.07 49996.10 26.89 2015-01-11 22:13:18.000 011 33415.28 269.18 49996.10 26.89 2015-01-11 22:13:19.000 011 33415.11 269.27 49996.10 26.89 2015-01-11 22:13:19.000 011 33415.20 269.29 49996.10 26.89 2015-01-11 22:13:21.000 011 33415.24 269.31 49996.10 26.89 2015-01-11 22:13:22.000 011 33415.24 269.47 49996.10 26.89 2015-01-11 22:13:23.000 011 33415.29 269.52 49996.10 26.89 2015-01-11 22:13:24.000 011 33415.26 269.58 49996.10 26.89 2015-01-11 22:13:25.000 011 33415.21 269.65 49996.10 26.89 2015-01-11 22:13:26.000 011 33415.28 269.66 49996.10 26.89 2015-01-11 22:13:27.000 011 33415.19 269.72 49996.10 26.89 2015-01-11 22:13:28.000 011 33415.24 269.78 49996.10 26.89 2015-01-11 22:13:29.000 011 33415.22 269.79 49996.10 26.89 2015-01-11 22:13:30.000 011 33415.29 269.88 49996.10 26.89 2015-01-11 22:13:31.000 011 33415.22 269.94 49996.10 26.89 2015-01-11 22:13:32.000 011 33415.25 270.01 49996.10 26.89 2015-01-11 22:13:33.000 011 33415.21 270.04 49996.10 26.89 2015-01-11 22:13:34.000 011 33415.25 270.09 49996.10 26.89 2015-01-11 22:13:35.000 011 33415.31 270.11 49996.10 26.89 2015-01-11 22:13:36.000 011 33415.19 270.09 49996.10 26.89 2015-01-11 22:13:37.000 011 33415.21 270.09 49996.10 26.89 2015-01-11 22:13:38.000 011 33415.32 270.12 49996.10 26.89 2015-01-11 22:13:39.000 011 33415.19 270.07 49996.10 26.89 2015-01-11 22:13:40.000 011 33415.20 270.15 49996.10 26.89 2015-01-11 22:13:41.000 011 33415.31 270.15 49996.10 26.89 2015-01-11 22:13:42.000 011 33415.17 270.16 49996.10 26.89 2015-01-11 22:13:43.000 011 33415.25 270.20 49996.10 26.89 2015-01-11 22:13:44.000 011 33415.17 270.19 49996.10 26.89 2015-01-11 22:13:45.000 011 33415.20 270.19 49996.10 26.89 2015-01-11 22:13:46.000 011 33415.31 270.20 49996.10 26.89 2015-01-11 22:13:47.000 011 33415.23 270.23 49996.10 26.89 2015-01-11 22:13:48.000 011 33415.26 270.21 49996.10 26.89 2015-01-11 22:13:49.000 011 33415.26 270.24 49996.10 26.89 2015-01-11 22:13:50.000 011 33415.24 270.29 49996.10 26.89 2015-01-11 22:13:51.000 011 33415.31 270.29 49996.10 26.89 2015-01-11 22:13:52.000 011 33415.22 270.32 49996.10 26.89 2015-01-11 22:13:53.000 011 33415.25 270.35 49996.10 26.89 2015-01-11 22:13:54.000 011 33415.29 270.36 49996.10 26.89 2015-01-11 22:13:55.000 011 33415.34 270.50 49996.10 26.89 2015-01-11 22:13:56.000 011 33415.28 270.50 49996.10 26.89 2015-01-11 22:13:57.000 011 33415.37 270.53 49996.10 26.89 2015-01-11 22:13:58.000 011 33415.38 270.58 49996.10 26.89 2015-01-11 22:13:59.000 011 33415.24 270.61 49996.10 26.89 2015-01-11 22:14:00.000 011 33415.32 270.65 49996.10 26.89 2015-01-11 22:14:00.000 011 33415.31 270.70 49996.10 26.89 2015-01-11 22:14:02.000 011 33415.33 270.72 49996.10 26.89 2015-01-11 22:14:03.000 011 33415.34 270.77 49996.10 26.89 2015-01-11 22:14:04.000 011 33415.29 270.88 49996.10 26.89 2015-01-11 22:14:05.000 011 33415.35 270.89 49996.10 26.89 2015-01-11 22:14:06.000 011 33415.34 270.89 49996.10 26.89 2015-01-11 22:14:07.000 011 33415.34 270.96 49996.10 26.89 2015-01-11 22:14:08.000 011 33415.31 270.96 49996.10 26.89 2015-01-11 22:14:09.000 011 33415.31 270.95 49996.10 26.89 2015-01-11 22:14:10.000 011 33415.39 270.98 49996.10 26.89 2015-01-11 22:14:11.000 011 33415.31 271.01 49996.10 26.89 2015-01-11 22:14:12.000 011 33415.44 271.03 49996.10 26.89 2015-01-11 22:14:13.000 011 33415.41 271.08 49996.10 26.89 2015-01-11 22:14:13.000 011 33415.37 271.08 49996.10 26.89 2015-01-11 22:14:15.000 011 33415.26 271.13 49996.10 26.89 2015-01-11 22:14:16.000 011 33415.28 271.09 49996.10 26.89 2015-01-11 22:14:17.000 011 33415.53 271.06 49996.10 26.89 2015-01-11 22:14:18.000 011 33415.39 271.03 49996.10 26.89 2015-01-11 22:14:19.000 011 33415.40 271.03 49996.10 26.89 2015-01-11 22:14:20.000 011 33415.41 271.00 49996.10 26.89 2015-01-11 22:14:21.000 011 33415.38 270.95 49996.10 26.89 2015-01-11 22:14:22.000 011 33415.31 270.89 49996.10 26.89 2015-01-11 22:14:23.000 011 33415.51 270.85 49996.10 26.89 2015-01-11 22:14:24.000 011 33415.43 270.82 49996.10 26.89 2015-01-11 22:14:25.000 011 33415.42 270.77 49996.10 26.89 2015-01-11 22:14:26.000 011 33415.42 270.72 49996.10 26.89 2015-01-11 22:14:27.000 011 33415.45 270.76 49996.10 26.89 2015-01-11 22:14:28.000 011 33415.35 270.70 49996.10 26.89 2015-01-11 22:14:29.000 011 33415.49 270.66 49996.10 26.89 2015-01-11 22:14:30.000 011 33415.39 270.66 49996.10 26.89 2015-01-11 22:14:31.000 011 33415.43 270.64 49996.10 26.89 2015-01-11 22:14:32.000 011 33415.44 270.65 49996.10 26.89 2015-01-11 22:14:33.000 011 33415.49 270.59 49996.10 26.89 2015-01-11 22:14:34.000 011 33415.39 270.59 49996.10 26.89 2015-01-11 22:14:35.000 011 33415.50 270.59 49996.10 26.89 2015-01-11 22:14:36.000 011 33415.50 270.56 49996.10 26.89 2015-01-11 22:14:37.000 011 33415.53 270.64 49996.10 26.89 2015-01-11 22:14:38.000 011 33415.43 270.66 49996.10 26.89 2015-01-11 22:14:39.000 011 33415.43 270.65 49996.10 26.89 2015-01-11 22:14:40.000 011 33415.53 270.64 49996.10 26.89 2015-01-11 22:14:41.000 011 33415.47 270.69 49996.10 26.89 2015-01-11 22:14:42.000 011 33415.52 270.67 49996.10 26.89 2015-01-11 22:14:43.000 011 33415.54 270.67 49996.10 26.89 2015-01-11 22:14:44.000 011 33415.54 270.66 49996.10 26.89 2015-01-11 22:14:45.000 011 33415.53 270.67 49996.10 26.89 2015-01-11 22:14:46.000 011 33415.58 270.58 49996.10 26.89 2015-01-11 22:14:47.000 011 33415.49 270.56 49996.10 26.89 2015-01-11 22:14:48.000 011 33415.49 270.55 49996.10 26.89 2015-01-11 22:14:49.000 011 33415.51 270.57 49996.10 26.89 2015-01-11 22:14:50.000 011 33415.60 270.55 49996.10 26.89 2015-01-11 22:14:51.000 011 33415.63 270.55 49996.10 26.89 2015-01-11 22:14:52.000 011 33415.53 270.55 49996.10 26.89 2015-01-11 22:14:53.000 011 33415.56 270.55 49996.10 26.89 2015-01-11 22:14:54.000 011 33415.53 270.52 49996.10 26.89 2015-01-11 22:14:54.000 011 33415.58 270.61 49996.10 26.89 2015-01-11 22:14:56.000 011 33415.53 270.64 49996.10 26.89 2015-01-11 22:14:57.000 011 33415.56 270.68 49996.10 26.89 2015-01-11 22:14:58.000 011 33415.51 270.68 49996.10 26.89 2015-01-11 22:14:59.000 011 33415.61 270.80 49996.10 26.89 2015-01-11 22:15:00.000 011 33415.60 270.76 49996.10 26.89 2015-01-11 22:15:01.000 011 33415.62 270.88 49996.10 26.89 2015-01-11 22:15:02.000 011 33415.62 270.92 49996.10 26.89 2015-01-11 22:15:03.000 011 33415.64 270.93 49996.10 26.89 2015-01-11 22:15:04.000 011 33415.60 271.00 49996.10 26.89 2015-01-11 22:15:05.000 011 33415.59 271.04 49996.10 26.89 2015-01-11 22:15:06.000 011 33415.62 271.11 49996.10 26.89 2015-01-11 22:15:07.000 011 33415.66 271.14 49996.10 26.89 2015-01-11 22:15:07.000 011 33415.61 271.29 49996.10 26.89 2015-01-11 22:15:09.000 011 33415.67 271.33 49996.10 26.89 2015-01-11 22:15:10.000 011 33415.58 271.34 49996.10 26.89 2015-01-11 22:15:11.000 011 33415.68 271.42 49996.10 26.89 2015-01-11 22:15:12.000 011 33415.63 271.46 49996.10 26.89 2015-01-11 22:15:13.000 011 33415.56 271.53 49996.10 26.89 2015-01-11 22:15:14.000 011 33415.63 271.72 49996.10 26.89 2015-01-11 22:15:15.000 011 33415.58 271.79 49996.10 26.89 2015-01-11 22:15:16.000 011 33415.69 271.93 49996.10 26.89 2015-01-11 22:15:17.000 011 33415.62 272.05 49996.10 26.89 2015-01-11 22:15:18.000 011 33415.69 272.09 49996.10 26.89 2015-01-11 22:15:19.000 011 33415.68 272.20 49996.10 26.89 2015-01-11 22:15:20.000 011 33415.62 272.27 49996.10 26.89 2015-01-11 22:15:21.000 011 33415.67 272.29 49996.10 26.89 2015-01-11 22:15:22.000 011 33415.65 272.35 49996.10 26.89 2015-01-11 22:15:23.000 011 33415.74 272.46 49996.10 26.89 2015-01-11 22:15:24.000 011 33415.75 272.50 49996.10 26.89 2015-01-11 22:15:25.000 011 33415.72 272.52 49996.10 26.89 2015-01-11 22:15:26.000 011 33415.71 272.62 49996.10 26.89 2015-01-11 22:15:27.000 011 33415.68 272.67 49996.10 26.89 2015-01-11 22:15:28.000 011 33415.65 272.79 49996.10 26.89 2015-01-11 22:15:29.000 011 33415.74 272.82 49996.10 26.89 2015-01-11 22:15:30.000 011 33415.70 272.90 49996.10 26.89 2015-01-11 22:15:31.000 011 33415.69 272.94 49996.10 26.89 2015-01-11 22:15:32.000 011 33415.66 273.06 49996.10 26.89 2015-01-11 22:15:33.000 011 33415.78 273.09 49996.10 26.89 2015-01-11 22:15:34.000 011 33415.63 273.08 49996.10 26.89 2015-01-11 22:15:35.000 011 33415.79 273.15 49996.10 26.89 2015-01-11 22:15:36.000 011 33415.74 273.19 49996.10 26.89 2015-01-11 22:15:37.000 011 33415.71 273.26 49996.10 26.89 2015-01-11 22:15:38.000 011 33415.64 273.32 49996.10 26.89 2015-01-11 22:15:39.000 011 33415.70 273.31 49996.10 26.89 2015-01-11 22:15:40.000 011 33415.75 273.45 49996.10 26.89 2015-01-11 22:15:41.000 011 33415.79 273.49 49996.10 26.89 2015-01-11 22:15:42.000 011 33415.74 273.54 49996.10 26.89 2015-01-11 22:15:43.000 011 33415.72 273.59 49996.10 26.89 2015-01-11 22:15:44.000 011 33415.76 273.72 49996.10 26.89 2015-01-11 22:15:45.000 011 33415.67 273.70 49996.10 26.89 2015-01-11 22:15:46.000 011 33415.80 273.81 49996.10 26.89 2015-01-11 22:15:47.000 011 33415.74 273.86 49996.10 26.89 2015-01-11 22:15:48.000 011 33415.66 273.89 49996.10 26.89 2015-01-11 22:15:48.000 011 33415.78 273.93 49996.10 26.89 2015-01-11 22:15:50.000 011 33415.74 274.02 49996.10 26.89 2015-01-11 22:15:51.000 011 33415.75 274.06 49996.10 26.89 2015-01-11 22:15:52.000 011 33415.81 274.23 49996.10 26.89 2015-01-11 22:15:53.000 011 33415.79 274.26 49996.10 26.89 2015-01-11 22:15:54.000 011 33415.72 274.27 49996.10 26.89 2015-01-11 22:15:55.000 011 33415.70 274.40 49996.10 26.89 2015-01-11 22:15:56.000 011 33415.75 274.54 49996.10 26.89 2015-01-11 22:15:57.000 011 33415.71 274.55 49996.10 26.89 2015-01-11 22:15:58.000 011 33415.76 274.61 49996.10 26.89 2015-01-11 22:15:59.000 011 33415.69 274.68 49996.10 26.89 2015-01-11 22:16:00.000 011 33415.66 274.68 49996.10 26.89 2015-01-11 22:16:01.000 011 33415.78 274.70 49996.10 26.89 2015-01-11 22:16:01.000 011 33415.75 274.70 49996.10 26.89 2015-01-11 22:16:03.000 011 33415.76 274.73 49996.10 26.89 2015-01-11 22:16:04.000 011 33415.78 274.74 49996.10 26.89 2015-01-11 22:16:05.000 011 33415.74 274.81 49996.10 26.89 2015-01-11 22:16:06.000 011 33415.74 274.82 49996.10 26.89 2015-01-11 22:16:07.000 011 33415.81 274.86 49996.10 26.89 2015-01-11 22:16:08.000 011 33415.84 274.96 49996.10 26.89 2015-01-11 22:16:09.000 011 33415.82 275.00 49996.10 26.89 2015-01-11 22:16:10.000 011 33415.82 274.99 49996.10 26.89 2015-01-11 22:16:11.000 011 33415.76 275.08 49996.10 26.89 2015-01-11 22:16:12.000 011 33415.85 275.09 49996.10 26.89 2015-01-11 22:16:13.000 011 33415.86 275.16 49996.10 26.89 2015-01-11 22:16:14.000 011 33415.86 275.21 49996.10 26.89 2015-01-11 22:16:15.000 011 33415.75 275.23 49996.10 26.89 2015-01-11 22:16:16.000 011 33415.85 275.27 49996.10 26.89 2015-01-11 22:16:17.000 011 33415.81 275.30 49996.10 26.89 2015-01-11 22:16:18.000 011 33415.82 275.35 49996.10 26.89 2015-01-11 22:16:19.000 011 33415.79 275.45 49996.10 26.89 2015-01-11 22:16:20.000 011 33415.78 275.51 49996.10 26.89 2015-01-11 22:16:21.000 011 33415.86 275.47 49996.10 26.89 2015-01-11 22:16:22.000 011 33415.81 275.52 49996.10 26.89 2015-01-11 22:16:23.000 011 33415.87 275.65 49996.10 26.89 2015-01-11 22:16:24.000 011 33415.79 275.68 49996.10 26.89 2015-01-11 22:16:25.000 011 33415.89 275.71 49996.10 26.89 2015-01-11 22:16:26.000 011 33415.95 275.74 49996.10 26.89 2015-01-11 22:16:27.000 011 33415.78 275.77 49996.10 26.89 2015-01-11 22:16:28.000 011 33415.76 275.75 49996.10 26.89 2015-01-11 22:16:29.000 011 33415.96 275.69 49996.10 26.89 2015-01-11 22:16:30.000 011 33415.81 275.70 49996.10 26.89 2015-01-11 22:16:31.000 011 33415.92 275.72 49996.10 26.89 2015-01-11 22:16:32.000 011 33415.90 275.68 49996.10 26.89 2015-01-11 22:16:33.000 011 33415.87 275.65 49996.10 26.89 2015-01-11 22:16:34.000 011 33415.95 275.71 49996.10 26.89 2015-01-11 22:16:35.000 011 33415.85 275.72 49996.10 26.89 2015-01-11 22:16:36.000 011 33415.91 275.67 49996.10 26.89 2015-01-11 22:16:37.000 011 33415.90 275.64 49996.10 26.89 2015-01-11 22:16:38.000 011 33415.85 275.67 49996.10 26.89 2015-01-11 22:16:39.000 011 33415.88 275.63 49996.10 26.89 2015-01-11 22:16:40.000 011 33415.82 275.64 49996.10 26.89 2015-01-11 22:16:41.000 011 33415.99 275.63 49996.10 26.89 2015-01-11 22:16:42.000 011 33415.96 275.60 49996.10 26.89 2015-01-11 22:16:42.000 011 33415.93 275.63 49996.10 26.89 2015-01-11 22:16:44.000 011 33415.89 275.65 49996.10 26.89 2015-01-11 22:16:45.000 011 33415.94 275.59 49996.10 26.89 2015-01-11 22:16:46.000 011 33415.81 275.63 49996.10 26.89 2015-01-11 22:16:47.000 011 33415.97 275.69 49996.10 26.89 2015-01-11 22:16:48.000 011 33415.95 275.73 49996.10 26.89 2015-01-11 22:16:49.000 011 33415.93 275.70 49996.10 26.89 2015-01-11 22:16:50.000 011 33415.87 275.71 49996.10 26.89 2015-01-11 22:16:51.000 011 33415.87 275.72 49996.10 26.89 2015-01-11 22:16:52.000 011 33415.97 275.65 49996.10 26.89 2015-01-11 22:16:53.000 011 33415.94 275.59 49996.10 26.89 2015-01-11 22:16:54.000 011 33415.97 275.53 49996.10 26.89 2015-01-11 22:16:55.000 011 33416.01 275.58 49996.10 26.89 2015-01-11 22:16:55.000 011 33415.96 275.53 49996.10 26.89 2015-01-11 22:16:57.000 011 33415.99 275.53 49996.10 26.89 2015-01-11 22:16:58.000 011 33416.00 275.53 49996.10 26.89 2015-01-11 22:16:59.000 011 33416.02 275.53 49996.10 26.89 2015-01-11 22:17:00.000 011 33416.01 275.51 49996.10 26.89 2015-01-11 22:17:01.000 011 33415.91 275.52 49996.10 26.89 2015-01-11 22:17:02.000 011 33415.99 275.52 49996.10 26.89 2015-01-11 22:17:03.000 011 33416.06 275.54 49996.10 26.89 2015-01-11 22:17:04.000 011 33415.88 275.62 49996.10 26.89 2015-01-11 22:17:05.000 011 33416.11 275.58 49996.10 26.89 2015-01-11 22:17:06.000 011 33416.03 275.61 49996.10 26.89 2015-01-11 22:17:07.000 011 33416.01 275.64 49996.10 26.89 2015-01-11 22:17:08.000 011 33416.01 275.64 49996.10 26.89 2015-01-11 22:17:09.000 011 33415.96 275.66 49996.10 26.89 2015-01-11 22:17:10.000 011 33415.97 275.69 49996.10 26.89 2015-01-11 22:17:11.000 011 33416.01 275.66 49996.10 26.89 2015-01-11 22:17:12.000 011 33416.04 275.67 49996.10 26.89 2015-01-11 22:17:13.000 011 33416.06 275.76 49996.10 26.89 2015-01-11 22:17:14.000 011 33416.06 275.81 49996.10 26.89 2015-01-11 22:17:15.000 011 33416.04 275.83 49996.10 26.89 2015-01-11 22:17:16.000 011 33415.97 275.87 49996.10 26.89 2015-01-11 22:17:17.000 011 33416.07 275.93 49996.10 26.89 2015-01-11 22:17:18.000 011 33416.04 275.89 49996.10 26.89 2015-01-11 22:17:19.000 011 33416.03 275.95 49996.10 26.89 2015-01-11 22:17:20.000 011 33416.02 276.01 49996.10 26.89 2015-01-11 22:17:21.000 011 33416.01 275.98 49996.10 26.89 2015-01-11 22:17:22.000 011 33416.06 275.99 49996.10 26.89 2015-01-11 22:17:23.000 011 33416.01 275.97 49996.10 26.89 2015-01-11 22:17:24.000 011 33415.99 275.95 49996.10 26.89 2015-01-11 22:17:25.000 011 33416.07 275.97 49996.10 26.89 2015-01-11 22:17:26.000 011 33416.03 276.00 49996.10 26.89 2015-01-11 22:17:27.000 011 33416.04 276.01 49996.10 26.89 2015-01-11 22:17:28.000 011 33416.13 275.99 49996.10 26.89 2015-01-11 22:17:29.000 011 33416.10 276.03 49996.10 26.89 2015-01-11 22:17:30.000 011 33416.01 276.04 49996.10 26.89 2015-01-11 22:17:31.000 011 33416.08 276.06 49996.10 26.89 2015-01-11 22:17:32.000 011 33416.11 276.10 49996.10 26.89 2015-01-11 22:17:33.000 011 33416.12 276.12 49996.10 26.89 2015-01-11 22:17:34.000 011 33416.08 276.17 49996.10 26.89 2015-01-11 22:17:35.000 011 33416.07 276.16 49996.10 26.89 2015-01-11 22:17:36.000 011 33416.03 276.14 49996.10 26.89 2015-01-11 22:17:36.000 011 33416.11 276.19 49996.10 26.89 2015-01-11 22:17:38.000 011 33416.11 276.19 49996.10 26.89 2015-01-11 22:17:39.000 011 33416.11 276.20 49996.10 26.89 2015-01-11 22:17:40.000 011 33416.02 276.28 49996.10 26.89 2015-01-11 22:17:41.000 011 33416.06 276.35 49996.10 26.89 2015-01-11 22:17:42.000 011 33416.07 276.36 49996.10 26.89 2015-01-11 22:17:43.000 011 33416.06 276.33 49996.10 26.89 2015-01-11 22:17:44.000 011 33416.19 276.43 49996.10 26.89 2015-01-11 22:17:45.000 011 33416.09 276.48 49996.10 26.89 2015-01-11 22:17:46.000 011 33416.09 276.51 49996.10 26.89 2015-01-11 22:17:47.000 011 33416.09 276.49 49996.10 26.89 2015-01-11 22:17:48.000 011 33416.09 276.50 49996.10 26.89 2015-01-11 22:17:49.000 011 33416.10 276.50 49996.10 26.89 2015-01-11 22:17:49.000 011 33416.13 276.53 49996.10 26.89 2015-01-11 22:17:51.000 011 33416.14 276.54 49996.10 26.89 2015-01-11 22:17:52.000 011 33416.01 276.53 49996.10 26.89 2015-01-11 22:17:53.000 011 33416.16 276.54 49996.10 26.89 2015-01-11 22:17:54.000 011 33416.11 276.56 49996.10 26.89 2015-01-11 22:17:55.000 011 33416.09 276.60 49996.10 26.89 2015-01-11 22:17:56.000 011 33416.10 276.60 49996.10 26.89 2015-01-11 22:17:57.000 011 33416.04 276.59 49996.10 26.89 2015-01-11 22:17:58.000 011 33416.09 276.61 49996.10 26.89 2015-01-11 22:17:59.000 011 33416.14 276.64 49996.10 26.89 2015-01-11 22:18:00.000 011 33416.17 276.63 49996.10 26.89 2015-01-11 22:18:01.000 011 33416.09 276.63 49996.10 26.89 2015-01-11 22:18:02.000 011 33416.21 276.55 49996.10 26.89 2015-01-11 22:18:03.000 011 33416.03 276.60 49996.10 26.89 2015-01-11 22:18:04.000 011 33416.22 276.56 49996.10 26.89 2015-01-11 22:18:05.000 011 33416.09 276.56 49996.10 26.89 2015-01-11 22:18:06.000 011 33416.12 276.54 49996.10 26.89 2015-01-11 22:18:07.000 011 33416.11 276.50 49996.10 26.89 2015-01-11 22:18:08.000 011 33416.19 276.51 49996.10 26.89 2015-01-11 22:18:09.000 011 33416.15 276.53 49996.10 26.89 2015-01-11 22:18:10.000 011 33416.18 276.56 49996.10 26.89 2015-01-11 22:18:11.000 011 33416.05 276.56 49996.10 26.89 2015-01-11 22:18:12.000 011 33416.18 276.54 49996.10 26.89 2015-01-11 22:18:13.000 011 33416.09 276.54 49996.10 26.89 2015-01-11 22:18:14.000 011 33416.15 276.50 49996.10 26.89 2015-01-11 22:18:15.000 011 33416.12 276.50 49996.10 26.89 2015-01-11 22:18:16.000 011 33416.13 276.54 49996.10 26.89 2015-01-11 22:18:17.000 011 33416.18 276.53 49996.10 26.89 2015-01-11 22:18:18.000 011 33416.14 276.59 49996.10 26.89 2015-01-11 22:18:19.000 011 33416.15 276.60 49996.10 26.89 2015-01-11 22:18:20.000 011 33416.20 276.66 49996.10 26.89 2015-01-11 22:18:21.000 011 33416.15 276.62 49996.10 26.89 2015-01-11 22:18:22.000 011 33416.29 276.61 49996.10 26.89 2015-01-11 22:18:23.000 011 33416.25 276.57 49996.10 26.89 2015-01-11 22:18:24.000 011 33416.19 276.52 49996.10 26.89 2015-01-11 22:18:25.000 011 33416.17 276.58 49996.10 26.89 2015-01-11 22:18:26.000 011 33416.23 276.60 49996.10 26.89 2015-01-11 22:18:27.000 011 33416.27 276.60 49996.10 26.89 2015-01-11 22:18:28.000 011 33416.22 276.59 49996.10 26.89 2015-01-11 22:18:29.000 011 33416.25 276.57 49996.10 26.89 2015-01-11 22:18:30.000 011 33416.25 276.54 49996.10 26.89 2015-01-11 22:18:30.000 011 33416.28 276.56 49996.10 26.89 2015-01-11 22:18:32.000 011 33416.27 276.57 49996.10 26.90 2015-01-11 22:18:33.000 011 33416.21 276.56 49996.10 26.90 2015-01-11 22:18:34.000 011 33416.29 276.57 49996.10 26.89 2015-01-11 22:18:35.000 011 33416.31 276.56 49996.10 26.89 2015-01-11 22:18:36.000 011 33416.24 276.54 49996.10 26.89 2015-01-11 22:18:37.000 011 33416.20 276.55 49996.10 26.89 2015-01-11 22:18:38.000 011 33416.19 276.58 49996.10 26.89 2015-01-11 22:18:39.000 011 33416.25 276.59 49996.10 26.89 2015-01-11 22:18:40.000 011 33416.19 276.53 49996.10 26.89 2015-01-11 22:18:41.000 011 33416.21 276.55 49996.10 26.89 2015-01-11 22:18:42.000 011 33416.18 276.53 49996.10 26.89 2015-01-11 22:18:43.000 011 33416.25 276.49 49996.10 26.89 2015-01-11 22:18:43.000 011 33416.16 276.56 49996.10 26.89 2015-01-11 22:18:45.000 011 33416.21 276.55 49996.10 26.89 2015-01-11 22:18:46.000 011 33416.14 276.51 49996.10 26.89 2015-01-11 22:18:47.000 011 33416.20 276.56 49996.10 26.89 2015-01-11 22:18:48.000 011 33416.15 276.60 49996.10 26.89 2015-01-11 22:18:49.000 011 33416.19 276.67 49996.10 26.89 2015-01-11 22:18:50.000 011 33416.21 276.64 49996.10 26.89 2015-01-11 22:18:51.000 011 33416.18 276.68 49996.10 26.89 2015-01-11 22:18:52.000 011 33416.22 276.72 49996.10 26.89 2015-01-11 22:18:53.000 011 33416.27 276.73 49996.10 26.89 2015-01-11 22:18:54.000 011 33416.15 276.66 49996.10 26.89 2015-01-11 22:18:55.000 011 33416.21 276.65 49996.10 26.89 2015-01-11 22:18:56.000 011 33416.21 276.63 49996.10 26.89 2015-01-11 22:18:57.000 011 33416.15 276.59 49996.10 26.89 2015-01-11 22:18:58.000 011 33416.24 276.53 49996.10 26.89 2015-01-11 22:18:59.000 011 33416.15 276.47 49996.10 26.89 2015-01-11 22:19:00.000 011 33416.16 276.46 49996.10 26.89 2015-01-11 22:19:01.000 011 33416.23 276.42 49996.10 26.89 2015-01-11 22:19:02.000 011 33416.16 276.36 49996.10 26.89 2015-01-11 22:19:03.000 011 33416.12 276.32 49996.10 26.89 2015-01-11 22:19:04.000 011 33416.15 276.32 49996.10 26.89 2015-01-11 22:19:05.000 011 33416.21 276.29 49996.10 26.90 2015-01-11 22:19:06.000 011 33416.17 276.28 49996.10 26.89 2015-01-11 22:19:07.000 011 33416.16 276.23 49996.10 26.89 2015-01-11 22:19:08.000 011 33416.18 276.14 49996.10 26.89 2015-01-11 22:19:09.000 011 33416.13 276.12 49996.10 26.89 2015-01-11 22:19:10.000 011 33416.14 276.06 49996.10 26.89 2015-01-11 22:19:11.000 011 33416.16 276.04 49996.10 26.89 2015-01-11 22:19:12.000 011 33416.16 276.04 49996.10 26.89 2015-01-11 22:19:13.000 011 33416.21 276.08 49996.10 26.89 2015-01-11 22:19:14.000 011 33416.14 275.97 49996.10 26.89 2015-01-11 22:19:15.000 011 33416.21 275.99 49996.10 26.89 2015-01-11 22:19:16.000 011 33416.12 276.00 49996.10 26.89 2015-01-11 22:19:17.000 011 33416.12 276.03 49996.10 26.89 2015-01-11 22:19:18.000 011 33416.10 276.00 49996.10 26.89 2015-01-11 22:19:19.000 011 33416.15 275.95 49996.10 26.89 2015-01-11 22:19:20.000 011 33416.21 275.91 49996.10 26.89 2015-01-11 22:19:21.000 011 33416.25 275.90 49996.10 26.89 2015-01-11 22:19:22.000 011 33416.07 275.90 49996.10 26.89 2015-01-11 22:19:23.000 011 33416.04 275.90 49996.10 26.89 2015-01-11 22:19:24.000 011 33416.09 275.90 49996.10 26.89 2015-01-11 22:19:24.000 011 33416.14 275.91 49996.10 26.89 2015-01-11 22:19:26.000 011 33416.16 275.88 49996.10 26.89 2015-01-11 22:19:27.000 011 33416.15 275.92 49996.10 26.89 2015-01-11 22:19:28.000 011 33416.19 275.95 49996.10 26.89 2015-01-11 22:19:29.000 011 33416.18 275.94 49996.10 26.89 2015-01-11 22:19:30.000 011 33416.12 275.91 49996.10 26.89 2015-01-11 22:19:31.000 011 33416.18 275.86 49996.10 26.89 2015-01-11 22:19:32.000 011 33416.15 275.86 49996.10 26.89 2015-01-11 22:19:33.000 011 33416.15 275.83 49996.10 26.89 2015-01-11 22:19:34.000 011 33416.19 275.85 49996.10 26.89 2015-01-11 22:19:35.000 011 33416.15 275.75 49996.10 26.89 2015-01-11 22:19:36.000 011 33416.21 275.73 49996.10 26.89 2015-01-11 22:19:37.000 011 33416.19 275.78 49996.10 26.90 2015-01-11 22:19:37.000 011 33416.23 275.77 49996.10 26.89 2015-01-11 22:19:39.000 011 33416.19 275.77 49996.10 26.89 2015-01-11 22:19:40.000 011 33416.12 275.72 49996.10 26.90 2015-01-11 22:19:41.000 011 33416.17 275.79 49996.10 26.90 2015-01-11 22:19:42.000 011 33416.09 275.80 49996.10 26.90 2015-01-11 22:19:43.000 011 33416.18 275.82 49996.10 26.90 2015-01-11 22:19:44.000 011 33416.15 275.76 49996.10 26.90 2015-01-11 22:19:45.000 011 33416.19 275.73 49996.10 26.90 2015-01-11 22:19:46.000 011 33416.11 275.73 49996.10 26.90 2015-01-11 22:19:47.000 011 33416.11 275.74 49996.10 26.89 2015-01-11 22:19:48.000 011 33416.14 275.72 49996.10 26.90 2015-01-11 22:19:49.000 011 33416.11 275.75 49996.10 26.90 2015-01-11 22:19:50.000 011 33416.15 275.73 49996.10 26.90 2015-01-11 22:19:51.000 011 33416.06 275.73 49996.10 26.90 2015-01-11 22:19:52.000 011 33416.15 275.69 49996.10 26.90 2015-01-11 22:19:53.000 011 33416.18 275.65 49996.10 26.90 2015-01-11 22:19:54.000 011 33416.12 275.63 49996.10 26.90 2015-01-11 22:19:55.000 011 33416.14 275.59 49996.10 26.90 2015-01-11 22:19:56.000 011 33416.15 275.57 49996.10 26.90 2015-01-11 22:19:57.000 011 33416.15 275.57 49996.10 26.90 2015-01-11 22:19:58.000 011 33416.22 275.54 49996.10 26.90 2015-01-11 22:19:59.000 011 33416.23 275.56 49996.10 26.90 2015-01-11 22:20:00.000 011 33416.16 275.56 49996.10 26.90 2015-01-11 22:20:01.000 011 33416.15 275.52 49996.10 26.90 2015-01-11 22:20:02.000 011 33416.13 275.50 49996.10 26.90 2015-01-11 22:20:03.000 011 33416.19 275.49 49996.10 26.90 2015-01-11 22:20:04.000 011 33416.21 275.52 49996.10 26.90 2015-01-11 22:20:05.000 011 33416.15 275.47 49996.10 26.90 2015-01-11 22:20:06.000 011 33416.17 275.44 49996.10 26.90 2015-01-11 22:20:07.000 011 33416.16 275.39 49996.10 26.90 2015-01-11 22:20:08.000 011 33416.20 275.35 49996.10 26.90 2015-01-11 22:20:09.000 011 33416.15 275.30 49996.10 26.90 2015-01-11 22:20:10.000 011 33416.07 275.29 49996.10 26.90 2015-01-11 22:20:11.000 011 33416.16 275.34 49996.10 26.90 2015-01-11 22:20:12.000 011 33416.19 275.38 49996.10 26.90 2015-01-11 22:20:13.000 011 33416.15 275.28 49996.10 26.90 2015-01-11 22:20:14.000 011 33416.14 275.28 49996.10 26.90 2015-01-11 22:20:15.000 011 33416.27 275.28 49996.10 26.90 2015-01-11 22:20:16.000 011 33416.11 275.23 49996.10 26.90 2015-01-11 22:20:17.000 011 33416.18 275.19 49996.10 26.90 2015-01-11 22:20:18.000 011 33416.22 275.18 49996.10 26.90 2015-01-11 22:20:18.000 011 33416.23 275.13 49996.10 26.90 2015-01-11 22:20:20.000 011 33416.21 275.11 49996.10 26.90 2015-01-11 22:20:21.000 011 33416.23 275.10 49996.10 26.90 2015-01-11 22:20:22.000 011 33416.06 275.06 49996.10 26.90 2015-01-11 22:20:23.000 011 33416.21 275.05 49996.10 26.90 2015-01-11 22:20:24.000 011 33416.24 275.05 49996.10 26.90 2015-01-11 22:20:25.000 011 33416.16 275.04 49996.10 26.90 2015-01-11 22:20:26.000 011 33416.18 274.99 49996.10 26.90 2015-01-11 22:20:27.000 011 33416.08 275.00 49996.10 26.90 2015-01-11 22:20:28.000 011 33416.17 274.91 49996.10 26.90 2015-01-11 22:20:29.000 011 33416.22 274.91 49996.10 26.90 2015-01-11 22:20:30.000 011 33416.07 274.89 49996.10 26.90 2015-01-11 22:20:31.000 011 33416.20 274.87 49996.10 26.90 2015-01-11 22:20:31.000 011 33416.18 274.81 49996.10 26.90 2015-01-11 22:20:33.000 011 33416.19 274.82 49996.10 26.90 2015-01-11 22:20:34.000 011 33416.15 274.77 49996.10 26.90 2015-01-11 22:20:35.000 011 33416.20 274.75 49996.10 26.90 2015-01-11 22:20:36.000 011 33416.09 274.75 49996.10 26.90 2015-01-11 22:20:37.000 011 33416.13 274.67 49996.10 26.90 2015-01-11 22:20:38.000 011 33416.18 274.69 49996.10 26.90 2015-01-11 22:20:39.000 011 33416.16 274.66 49996.10 26.90 2015-01-11 22:20:40.000 011 33416.17 274.66 49996.10 26.90 2015-01-11 22:20:41.000 011 33416.11 274.64 49996.10 26.90 2015-01-11 22:20:42.000 011 33416.00 274.61 49996.10 26.90 2015-01-11 22:20:43.000 011 33416.09 274.58 49996.10 26.90 2015-01-11 22:20:44.000 011 33416.14 274.55 49996.10 26.90 2015-01-11 22:20:45.000 011 33416.09 274.55 49996.10 26.90 2015-01-11 22:20:46.000 011 33416.11 274.54 49996.10 26.90 2015-01-11 22:20:47.000 011 33416.18 274.48 49996.10 26.90 2015-01-11 22:20:48.000 011 33416.16 274.50 49996.10 26.90 2015-01-11 22:20:49.000 011 33416.12 274.56 49996.10 26.90 2015-01-11 22:20:50.000 011 33416.11 274.51 49996.10 26.90 2015-01-11 22:20:51.000 011 33416.10 274.49 49996.10 26.90 2015-01-11 22:20:52.000 011 33416.09 274.47 49996.10 26.90 2015-01-11 22:20:53.000 011 33416.11 274.49 49996.10 26.90 2015-01-11 22:20:54.000 011 33416.10 274.45 49996.10 26.90 2015-01-11 22:20:55.000 011 33416.19 274.43 49996.10 26.90 2015-01-11 22:20:56.000 011 33416.15 274.38 49996.10 26.90 2015-01-11 22:20:57.000 011 33416.19 274.44 49996.10 26.90 2015-01-11 22:20:58.000 011 33416.15 274.48 49996.10 26.90 2015-01-11 22:20:59.000 011 33416.22 274.46 49996.10 26.90 2015-01-11 22:21:00.000 011 33416.09 274.48 49996.10 26.90 2015-01-11 22:21:01.000 011 33416.11 274.50 49996.10 26.90 2015-01-11 22:21:02.000 011 33416.15 274.54 49996.10 26.90 2015-01-11 22:21:03.000 011 33416.13 274.56 49996.10 26.90 2015-01-11 22:21:04.000 011 33416.10 274.55 49996.10 26.90 2015-01-11 22:21:05.000 011 33416.09 274.59 49996.10 26.90 2015-01-11 22:21:06.000 011 33416.14 274.59 49996.10 26.90 2015-01-11 22:21:07.000 011 33416.07 274.52 49996.10 26.90 2015-01-11 22:21:08.000 011 33416.14 274.55 49996.10 26.90 2015-01-11 22:21:09.000 011 33416.11 274.52 49996.10 26.90 2015-01-11 22:21:10.000 011 33416.04 274.55 49996.10 26.90 2015-01-11 22:21:11.000 011 33416.24 274.52 49996.10 26.90 2015-01-11 22:21:12.000 011 33416.19 274.49 49996.10 26.90 2015-01-11 22:21:12.000 011 33416.16 274.51 49996.10 26.90 2015-01-11 22:21:14.000 011 33416.12 274.43 49996.10 26.90 2015-01-11 22:21:15.000 011 33416.13 274.43 49996.10 26.90 2015-01-11 22:21:16.000 011 33416.12 274.41 49996.10 26.90 2015-01-11 22:21:17.000 011 33416.17 274.37 49996.10 26.90 2015-01-11 22:21:18.000 011 33416.07 274.32 49996.10 26.90 2015-01-11 22:21:19.000 011 33416.15 274.28 49996.10 26.90 2015-01-11 22:21:20.000 011 33416.18 274.21 49996.10 26.90 2015-01-11 22:21:21.000 011 33416.19 274.20 49996.10 26.90 2015-01-11 22:21:22.000 011 33416.22 274.06 49996.10 26.90 2015-01-11 22:21:23.000 011 33416.01 274.05 49996.10 26.90 2015-01-11 22:21:24.000 011 33416.11 274.04 49996.10 26.90 2015-01-11 22:21:25.000 011 33416.16 273.98 49996.10 26.90 2015-01-11 22:21:25.000 011 33416.14 273.89 49996.10 26.90 2015-01-11 22:21:27.000 011 33416.11 273.90 49996.10 26.90 2015-01-11 22:21:28.000 011 33416.11 273.80 49996.10 26.90 2015-01-11 22:21:29.000 011 33416.18 273.72 49996.10 26.90 2015-01-11 22:21:30.000 011 33416.22 273.67 49996.10 26.90 2015-01-11 22:21:31.000 011 33416.16 273.72 49996.10 26.90 2015-01-11 22:21:32.000 011 33416.15 273.70 49996.10 26.90 2015-01-11 22:21:33.000 011 33416.10 273.67 49996.10 26.90 2015-01-11 22:21:34.000 011 33416.00 273.72 49996.10 26.90 2015-01-11 22:21:35.000 011 33416.12 273.67 49996.10 26.90 2015-01-11 22:21:36.000 011 33416.04 273.65 49996.10 26.90 2015-01-11 22:21:37.000 011 33416.11 273.65 49996.10 26.90 2015-01-11 22:21:38.000 011 33416.16 273.65 49996.10 26.90 2015-01-11 22:21:39.000 011 33416.10 273.62 49996.10 26.90 2015-01-11 22:21:40.000 011 33416.12 273.58 49996.10 26.90 2015-01-11 22:21:41.000 011 33416.01 273.61 49996.10 26.90 2015-01-11 22:21:42.000 011 33416.04 273.62 49996.10 26.90 2015-01-11 22:21:43.000 011 33416.00 273.62 49996.10 26.90 2015-01-11 22:21:44.000 011 33416.12 273.63 49996.10 26.90 2015-01-11 22:21:45.000 011 33416.04 273.60 49996.10 26.90 2015-01-11 22:21:46.000 011 33416.07 273.58 49996.10 26.90 2015-01-11 22:21:47.000 011 33416.09 273.53 49996.10 26.90 2015-01-11 22:21:48.000 011 33416.04 273.46 49996.10 26.90 2015-01-11 22:21:49.000 011 33416.10 273.45 49996.10 26.90 2015-01-11 22:21:50.000 011 33416.07 273.46 49996.10 26.90 2015-01-11 22:21:51.000 011 33416.03 273.46 49996.10 26.90 2015-01-11 22:21:52.000 011 33416.11 273.40 49996.10 26.90 2015-01-11 22:21:53.000 011 33415.98 273.38 49996.10 26.90 2015-01-11 22:21:54.000 011 33415.98 273.33 49996.10 26.90 2015-01-11 22:21:55.000 011 33416.06 273.34 49996.10 26.90 2015-01-11 22:21:56.000 011 33416.09 273.24 49996.10 26.90 2015-01-11 22:21:57.000 011 33416.06 273.27 49996.10 26.90 2015-01-11 22:21:58.000 011 33416.12 273.23 49996.10 26.90 2015-01-11 22:21:59.000 011 33416.19 273.20 49996.10 26.90 2015-01-11 22:22:00.000 011 33416.15 273.21 49996.10 26.90 2015-01-11 22:22:01.000 011 33416.09 273.18 49996.10 26.90 2015-01-11 22:22:02.000 011 33416.08 273.19 49996.10 26.90 2015-01-11 22:22:03.000 011 33416.16 273.19 49996.10 26.90 2015-01-11 22:22:04.000 011 33416.09 273.25 49996.10 26.90 2015-01-11 22:22:05.000 011 33416.12 273.27 49996.10 26.90 2015-01-11 22:22:06.000 011 33416.09 273.30 49996.10 26.90 2015-01-11 22:22:06.000 011 33416.11 273.29 49996.10 26.90 2015-01-11 22:22:08.000 011 33416.10 273.25 49996.10 26.90 2015-01-11 22:22:09.000 011 33416.11 273.28 49996.10 26.90 2015-01-11 22:22:10.000 011 33416.02 273.32 49996.10 26.90 2015-01-11 22:22:11.000 011 33416.14 273.25 49996.10 26.90 2015-01-11 22:22:12.000 011 33416.10 273.24 49996.10 26.90 2015-01-11 22:22:13.000 011 33416.06 273.28 49996.10 26.90 2015-01-11 22:22:14.000 011 33415.99 273.26 49996.10 26.90 2015-01-11 22:22:15.000 011 33416.08 273.21 49996.10 26.90 2015-01-11 22:22:16.000 011 33415.96 273.27 49996.10 26.90 2015-01-11 22:22:17.000 011 33416.14 273.22 49996.10 26.90 2015-01-11 22:22:18.000 011 33416.09 273.14 49996.10 26.90 2015-01-11 22:22:19.000 011 33416.10 273.13 49996.10 26.90 2015-01-11 22:22:19.000 011 33416.01 273.07 49996.10 26.90 2015-01-11 22:22:21.000 011 33416.12 273.03 49996.10 26.90 2015-01-11 22:22:22.000 011 33415.94 272.98 49996.10 26.90 2015-01-11 22:22:23.000 011 33416.05 272.93 49996.10 26.90 2015-01-11 22:22:24.000 011 33416.04 272.90 49996.10 26.90 2015-01-11 22:22:25.000 011 33416.03 272.81 49996.10 26.90 2015-01-11 22:22:26.000 011 33416.04 272.76 49996.10 26.90 2015-01-11 22:22:27.000 011 33415.99 272.80 49996.10 26.90 2015-01-11 22:22:28.000 011 33416.01 272.72 49996.10 26.90 2015-01-11 22:22:29.000 011 33416.06 272.71 49996.10 26.90 2015-01-11 22:22:30.000 011 33416.05 272.66 49996.10 26.90 2015-01-11 22:22:31.000 011 33416.02 272.63 49996.10 26.90 2015-01-11 22:22:32.000 011 33415.99 272.60 49996.10 26.90 2015-01-11 22:22:33.000 011 33416.00 272.59 49996.10 26.90 2015-01-11 22:22:34.000 011 33415.91 272.52 49996.10 26.90 2015-01-11 22:22:35.000 011 33415.90 272.49 49996.10 26.90 2015-01-11 22:22:36.000 011 33415.91 272.48 49996.10 26.90 2015-01-11 22:22:37.000 011 33415.97 272.40 49996.10 26.90 2015-01-11 22:22:38.000 011 33415.92 272.33 49996.10 26.90 2015-01-11 22:22:39.000 011 33415.96 272.34 49996.10 26.90 2015-01-11 22:22:40.000 011 33415.99 272.29 49996.10 26.90 2015-01-11 22:22:41.000 011 33416.00 272.24 49996.10 26.90 2015-01-11 22:22:42.000 011 33416.01 272.23 49996.10 26.90 2015-01-11 22:22:43.000 011 33416.00 272.15 49996.10 26.90 2015-01-11 22:22:44.000 011 33415.94 272.09 49996.10 26.90 2015-01-11 22:22:45.000 011 33415.89 272.12 49996.10 26.90 2015-01-11 22:22:46.000 011 33416.09 272.03 49996.10 26.90 2015-01-11 22:22:47.000 011 33415.97 272.00 49996.10 26.90 2015-01-11 22:22:48.000 011 33415.96 271.98 49996.10 26.90 2015-01-11 22:22:49.000 011 33416.02 271.96 49996.10 26.90 2015-01-11 22:22:50.000 011 33415.99 271.89 49996.10 26.90 2015-01-11 22:22:51.000 011 33415.97 271.88 49996.10 26.90 2015-01-11 22:22:52.000 011 33415.97 271.83 49996.10 26.90 2015-01-11 22:22:53.000 011 33416.04 271.70 49996.10 26.90 2015-01-11 22:22:54.000 011 33415.94 271.64 49996.10 26.90 2015-01-11 22:22:55.000 011 33415.97 271.67 49996.10 26.90 2015-01-11 22:22:56.000 011 33416.01 271.68 49996.10 26.90 2015-01-11 22:22:57.000 011 33416.00 271.63 49996.10 26.90 2015-01-11 22:22:58.000 011 33415.96 271.57 49996.10 26.90 2015-01-11 22:22:59.000 011 33415.94 271.51 49996.10 26.90 2015-01-11 22:23:00.000 011 33415.85 271.50 49996.10 26.90 2015-01-11 22:23:00.000 011 33415.99 271.49 49996.10 26.90 2015-01-11 22:23:02.000 011 33415.97 271.46 49996.10 26.90 2015-01-11 22:23:03.000 011 33415.86 271.48 49996.10 26.90 2015-01-11 22:23:04.000 011 33416.00 271.43 49996.10 26.90 2015-01-11 22:23:05.000 011 33415.93 271.40 49996.10 26.90 2015-01-11 22:23:06.000 011 33415.85 271.35 49996.10 26.90 2015-01-11 22:23:07.000 011 33415.97 271.30 49996.10 26.90 2015-01-11 22:23:08.000 011 33415.94 271.24 49996.10 26.90 2015-01-11 22:23:09.000 011 33415.96 271.23 49996.10 26.90 2015-01-11 22:23:10.000 011 33415.94 271.12 49996.10 26.90 2015-01-11 22:23:11.000 011 33415.94 271.13 49996.10 26.90 2015-01-11 22:23:12.000 011 33415.92 271.11 49996.10 26.90 2015-01-11 22:23:13.000 011 33415.96 271.06 49996.10 26.90 2015-01-11 22:23:13.000 011 33415.93 271.08 49996.10 26.90 2015-01-11 22:23:15.000 011 33415.98 271.03 49996.10 26.90 2015-01-11 22:23:16.000 011 33415.88 271.04 49996.10 26.90 2015-01-11 22:23:17.000 011 33415.96 271.01 49996.10 26.90 2015-01-11 22:23:18.000 011 33415.82 270.98 49996.10 26.90 2015-01-11 22:23:19.000 011 33415.90 270.97 49996.10 26.90 2015-01-11 22:23:20.000 011 33415.91 270.91 49996.10 26.90 2015-01-11 22:23:21.000 011 33415.86 270.93 49996.10 26.90 2015-01-11 22:23:22.000 011 33415.90 270.87 49996.10 26.90 2015-01-11 22:23:23.000 011 33415.87 270.83 49996.10 26.90 2015-01-11 22:23:24.000 011 33415.85 270.82 49996.10 26.90 2015-01-11 22:23:25.000 011 33415.92 270.79 49996.10 26.90 2015-01-11 22:23:26.000 011 33415.90 270.70 49996.10 26.90 2015-01-11 22:23:27.000 011 33415.91 270.68 49996.10 26.90 2015-01-11 22:23:28.000 011 33415.91 270.60 49996.10 26.90 2015-01-11 22:23:29.000 011 33415.91 270.54 49996.10 26.90 2015-01-11 22:23:30.000 011 33415.85 270.49 49996.10 26.90 2015-01-11 22:23:31.000 011 33416.00 270.44 49996.10 26.90 2015-01-11 22:23:32.000 011 33415.92 270.37 49996.10 26.90 2015-01-11 22:23:33.000 011 33415.88 270.33 49996.10 26.90 2015-01-11 22:23:34.000 011 33415.91 270.27 49996.10 26.90 2015-01-11 22:23:35.000 011 33415.90 270.23 49996.10 26.90 2015-01-11 22:23:36.000 011 33415.89 270.18 49996.10 26.90 2015-01-11 22:23:37.000 011 33415.93 270.21 49996.10 26.90 2015-01-11 22:23:38.000 011 33415.85 270.17 49996.10 26.90 2015-01-11 22:23:39.000 011 33415.97 270.17 49996.10 26.90 2015-01-11 22:23:40.000 011 33415.80 270.14 49996.10 26.90 2015-01-11 22:23:41.000 011 33415.93 270.09 49996.10 26.90 2015-01-11 22:23:42.000 011 33415.89 270.05 49996.10 26.90 2015-01-11 22:23:43.000 011 33415.85 270.02 49996.10 26.90 2015-01-11 22:23:44.000 011 33415.78 270.01 49996.10 26.90 2015-01-11 22:23:45.000 011 33415.84 269.98 49996.10 26.90 2015-01-11 22:23:46.000 011 33415.78 269.94 49996.10 26.90 2015-01-11 22:23:47.000 011 33415.82 270.02 49996.10 26.90 2015-01-11 22:23:48.000 011 33415.84 269.98 49996.10 26.90 2015-01-11 22:23:49.000 011 33415.74 269.95 49996.10 26.90 2015-01-11 22:23:50.000 011 33415.73 269.91 49996.10 26.90 2015-01-11 22:23:51.000 011 33415.75 269.88 49996.10 26.90 2015-01-11 22:23:52.000 011 33415.81 269.82 49996.10 26.90 2015-01-11 22:23:53.000 011 33415.80 269.77 49996.10 26.90 2015-01-11 22:23:54.000 011 33415.69 269.75 49996.10 26.90 2015-01-11 22:23:54.000 011 33415.72 269.75 49996.10 26.90 2015-01-11 22:23:56.000 011 33415.76 269.72 49996.10 26.90 2015-01-11 22:23:57.000 011 33415.85 269.72 49996.10 26.90 2015-01-11 22:23:58.000 011 33415.80 269.67 49996.10 26.90 2015-01-11 22:23:59.000 011 33415.69 269.69 49996.10 26.90 2015-01-11 22:24:00.000 011 33415.76 269.66 49996.10 26.90 2015-01-11 22:24:01.000 011 33415.75 269.64 49996.10 26.90 2015-01-11 22:24:02.000 011 33415.74 269.63 49996.10 26.90 2015-01-11 22:24:03.000 011 33415.73 269.62 49996.10 26.90 2015-01-11 22:24:04.000 011 33415.77 269.60 49996.10 26.90 2015-01-11 22:24:05.000 011 33415.84 269.50 49996.10 26.90 2015-01-11 22:24:06.000 011 33415.81 269.45 49996.10 26.90 2015-01-11 22:24:07.000 011 33415.76 269.47 49996.10 26.90 2015-01-11 22:24:07.000 011 33415.74 269.46 49996.10 26.90 2015-01-11 22:24:09.000 011 33415.81 269.43 49996.10 26.90 2015-01-11 22:24:10.000 011 33415.69 269.41 49996.10 26.90 2015-01-11 22:24:11.000 011 33415.74 269.33 49996.10 26.90 2015-01-11 22:24:12.000 011 33415.73 269.29 49996.10 26.90 2015-01-11 22:24:13.000 011 33415.76 269.33 49996.10 26.90 2015-01-11 22:24:14.000 011 33415.75 269.29 49996.10 26.90 2015-01-11 22:24:15.000 011 33415.74 269.28 49996.10 26.90 2015-01-11 22:24:16.000 011 33415.75 269.23 49996.10 26.90 2015-01-11 22:24:17.000 011 33415.79 269.20 49996.10 26.90 2015-01-11 22:24:18.000 011 33415.75 269.13 49996.10 26.90 2015-01-11 22:24:19.000 011 33415.78 269.13 49996.10 26.90 2015-01-11 22:24:20.000 011 33415.69 269.03 49996.10 26.90 2015-01-11 22:24:21.000 011 33415.74 269.03 49996.10 26.90 2015-01-11 22:24:22.000 011 33415.72 268.91 49996.10 26.90 2015-01-11 22:24:23.000 011 33415.76 268.83 49996.10 26.90 2015-01-11 22:24:24.000 011 33415.76 268.77 49996.10 26.90 2015-01-11 22:24:25.000 011 33415.75 268.74 49996.10 26.90 2015-01-11 22:24:26.000 011 33415.75 268.63 49996.10 26.90 2015-01-11 22:24:27.000 011 33415.66 268.55 49996.10 26.90 2015-01-11 22:24:28.000 011 33415.74 268.60 49996.10 26.90 2015-01-11 22:24:29.000 011 33415.78 268.55 49996.10 26.90 2015-01-11 22:24:30.000 011 33415.68 268.53 49996.10 26.90 2015-01-11 22:24:31.000 011 33415.71 268.47 49996.10 26.90 2015-01-11 22:24:32.000 011 33415.71 268.48 49996.10 26.90 2015-01-11 22:24:33.000 011 33415.66 268.38 49996.10 26.90 2015-01-11 22:24:34.000 011 33415.61 268.35 49996.10 26.90 2015-01-11 22:24:35.000 011 33415.77 268.30 49996.10 26.90 2015-01-11 22:24:36.000 011 33415.72 268.27 49996.10 26.90 2015-01-11 22:24:37.000 011 33415.65 268.24 49996.10 26.90 2015-01-11 22:24:38.000 011 33415.75 268.23 49996.10 26.90 2015-01-11 22:24:39.000 011 33415.71 268.19 49996.10 26.90 2015-01-11 22:24:40.000 011 33415.68 268.23 49996.10 26.90 2015-01-11 22:24:41.000 011 33415.74 268.17 49996.10 26.90 2015-01-11 22:24:42.000 011 33415.62 268.16 49996.10 26.90 2015-01-11 22:24:43.000 011 33415.68 268.15 49996.10 26.90 2015-01-11 22:24:44.000 011 33415.72 268.19 49996.10 26.90 2015-01-11 22:24:45.000 011 33415.67 268.19 49996.10 26.90 2015-01-11 22:24:46.000 011 33415.76 268.20 49996.10 26.90 2015-01-11 22:24:47.000 011 33415.66 268.19 49996.10 26.90 2015-01-11 22:24:48.000 011 33415.74 268.18 49996.10 26.90 2015-01-11 22:24:48.000 011 33415.74 268.21 49996.10 26.90 2015-01-11 22:24:50.000 011 33415.65 268.18 49996.10 26.90 2015-01-11 22:24:51.000 011 33415.66 268.12 49996.10 26.90 2015-01-11 22:24:52.000 011 33415.76 268.16 49996.10 26.90 2015-01-11 22:24:53.000 011 33415.60 268.12 49996.10 26.90 2015-01-11 22:24:54.000 011 33415.62 268.11 49996.10 26.90 2015-01-11 22:24:55.000 011 33415.70 268.02 49996.10 26.90 2015-01-11 22:24:56.000 011 33415.65 268.05 49996.10 26.90 2015-01-11 22:24:57.000 011 33415.75 268.03 49996.10 26.90 2015-01-11 22:24:58.000 011 33415.66 268.07 49996.10 26.90 2015-01-11 22:24:59.000 011 33415.66 267.99 49996.10 26.90 2015-01-11 22:25:00.000 011 33415.64 267.97 49996.10 26.90 2015-01-11 22:25:01.000 011 33415.74 267.99 49996.10 26.90 2015-01-11 22:25:01.000 011 33415.62 268.00 49996.10 26.90 2015-01-11 22:25:03.000 011 33415.53 267.97 49996.10 26.90 2015-01-11 22:25:04.000 011 33415.60 267.93 49996.10 26.90 2015-01-11 22:25:05.000 011 33415.54 267.91 49996.10 26.90 2015-01-11 22:25:06.000 011 33415.65 267.93 49996.10 26.90 2015-01-11 22:25:07.000 011 33415.68 267.96 49996.10 26.90 2015-01-11 22:25:08.000 011 33415.67 268.01 49996.10 26.90 2015-01-11 22:25:09.000 011 33415.59 268.05 49996.10 26.90 2015-01-11 22:25:10.000 011 33415.59 268.05 49996.10 26.90 2015-01-11 22:25:11.000 011 33415.66 268.00 49996.10 26.90 2015-01-11 22:25:12.000 011 33415.68 268.00 49996.10 26.90 2015-01-11 22:25:13.000 011 33415.57 268.04 49996.10 26.90 2015-01-11 22:25:14.000 011 33415.57 268.06 49996.10 26.90 2015-01-11 22:25:15.000 011 33415.63 268.01 49996.10 26.90 2015-01-11 22:25:16.000 011 33415.56 268.04 49996.10 26.90 2015-01-11 22:25:17.000 011 33415.56 268.00 49996.10 26.90 2015-01-11 22:25:18.000 011 33415.56 267.97 49996.10 26.90 2015-01-11 22:25:19.000 011 33415.63 268.01 49996.10 26.90 2015-01-11 22:25:20.000 011 33415.57 268.01 49996.10 26.90 2015-01-11 22:25:21.000 011 33415.55 268.05 49996.10 26.90 2015-01-11 22:25:22.000 011 33415.76 268.00 49996.10 26.90 2015-01-11 22:25:23.000 011 33415.60 268.01 49996.10 26.90 2015-01-11 22:25:24.000 011 33415.59 267.95 49996.10 26.90 2015-01-11 22:25:25.000 011 33415.64 267.95 49996.10 26.90 2015-01-11 22:25:26.000 011 33415.61 267.85 49996.10 26.90 2015-01-11 22:25:27.000 011 33415.59 267.82 49996.10 26.90 2015-01-11 22:25:28.000 011 33415.63 267.81 49996.10 26.90 2015-01-11 22:25:29.000 011 33415.57 267.79 49996.10 26.90 2015-01-11 22:25:30.000 011 33415.58 267.74 49996.10 26.90 2015-01-11 22:25:31.000 011 33415.68 267.67 49996.10 26.90 2015-01-11 22:25:32.000 011 33415.69 267.60 49996.10 26.90 2015-01-11 22:25:33.000 011 33415.69 267.62 49996.10 26.90 2015-01-11 22:25:34.000 011 33415.73 267.56 49996.10 26.90 2015-01-11 22:25:35.000 011 33415.68 267.46 49996.10 26.90 2015-01-11 22:25:36.000 011 33415.59 267.39 49996.10 26.90 2015-01-11 22:25:37.000 011 33415.63 267.29 49996.10 26.90 2015-01-11 22:25:38.000 011 33415.71 267.25 49996.10 26.90 2015-01-11 22:25:39.000 011 33415.56 267.30 49996.10 26.90 2015-01-11 22:25:40.000 011 33415.64 267.22 49996.10 26.90 2015-01-11 22:25:41.000 011 33415.63 267.19 49996.10 26.90 2015-01-11 22:25:42.000 011 33415.54 267.12 49996.10 26.90 2015-01-11 22:25:42.000 011 33415.68 267.06 49996.10 26.90 2015-01-11 22:25:44.000 011 33415.62 267.00 49996.10 26.90 2015-01-11 22:25:45.000 011 33415.63 266.95 49996.10 26.90 2015-01-11 22:25:46.000 011 33415.63 266.84 49996.10 26.90 2015-01-11 22:25:47.000 011 33415.68 266.87 49996.10 26.90 2015-01-11 22:25:48.000 011 33415.60 266.84 49996.10 26.90 2015-01-11 22:25:49.000 011 33415.63 266.79 49996.10 26.90 2015-01-11 22:25:50.000 011 33415.60 266.71 49996.10 26.90 2015-01-11 22:25:51.000 011 33415.60 266.66 49996.10 26.90 2015-01-11 22:25:52.000 011 33415.59 266.59 49996.10 26.90 2015-01-11 22:25:53.000 011 33415.69 266.49 49996.10 26.90 2015-01-11 22:25:54.000 011 33415.62 266.50 49996.10 26.90 2015-01-11 22:25:55.000 011 33415.63 266.48 49996.10 26.90 2015-01-11 22:25:55.000 011 33415.68 266.43 49996.10 26.90 2015-01-11 22:25:57.000 011 33415.74 266.38 49996.10 26.90 2015-01-11 22:25:58.000 011 33415.59 266.39 49996.10 26.90 2015-01-11 22:25:59.000 011 33415.66 266.34 49996.10 26.90 2015-01-11 22:26:00.000 011 33415.59 266.30 49996.10 26.90 2015-01-11 22:26:01.000 011 33415.55 266.27 49996.10 26.90 2015-01-11 22:26:02.000 011 33415.68 266.21 49996.10 26.90 2015-01-11 22:26:03.000 011 33415.69 266.23 49996.10 26.90 2015-01-11 22:26:04.000 011 33415.66 266.25 49996.10 26.90 2015-01-11 22:26:05.000 011 33415.60 266.19 49996.10 26.90 2015-01-11 22:26:06.000 011 33415.62 266.18 49996.10 26.90 2015-01-11 22:26:07.000 011 33415.56 266.17 49996.10 26.90 2015-01-11 22:26:08.000 011 33415.53 266.18 49996.10 26.90 2015-01-11 22:26:09.000 011 33415.56 266.15 49996.10 26.90 2015-01-11 22:26:10.000 011 33415.63 266.15 49996.10 26.90 2015-01-11 22:26:11.000 011 33415.66 266.14 49996.10 26.90 2015-01-11 22:26:12.000 011 33415.53 266.12 49996.10 26.90 2015-01-11 22:26:13.000 011 33415.56 266.11 49996.10 26.90 2015-01-11 22:26:14.000 011 33415.59 266.13 49996.10 26.90 2015-01-11 22:26:15.000 011 33415.54 266.13 49996.10 26.90 2015-01-11 22:26:16.000 011 33415.61 266.16 49996.10 26.90 2015-01-11 22:26:17.000 011 33415.49 266.18 49996.10 26.90 2015-01-11 22:26:18.000 011 33415.60 266.14 49996.10 26.90 2015-01-11 22:26:19.000 011 33415.56 266.18 49996.10 26.90 2015-01-11 22:26:20.000 011 33415.64 266.16 49996.10 26.90 2015-01-11 22:26:21.000 011 33415.60 266.13 49996.10 26.90 2015-01-11 22:26:22.000 011 33415.63 266.18 49996.10 26.90 2015-01-11 22:26:23.000 011 33415.61 266.27 49996.10 26.90 2015-01-11 22:26:24.000 011 33415.60 266.31 49996.10 26.90 2015-01-11 22:26:25.000 011 33415.56 266.29 49996.10 26.90 2015-01-11 22:26:26.000 011 33415.54 266.28 49996.10 26.90 2015-01-11 22:26:27.000 011 33415.53 266.26 49996.10 26.90 2015-01-11 22:26:28.000 011 33415.59 266.26 49996.10 26.90 2015-01-11 22:26:29.000 011 33415.51 266.21 49996.10 26.90 2015-01-11 22:26:30.000 011 33415.54 266.21 49996.10 26.90 2015-01-11 22:26:31.000 011 33415.56 266.19 49996.10 26.90 2015-01-11 22:26:32.000 011 33415.59 266.14 49996.10 26.90 2015-01-11 22:26:33.000 011 33415.57 266.15 49996.10 26.90 2015-01-11 22:26:34.000 011 33415.58 266.12 49996.10 26.90 2015-01-11 22:26:35.000 011 33415.60 266.10 49996.10 26.90 2015-01-11 22:26:36.000 011 33415.58 266.09 49996.10 26.90 2015-01-11 22:26:36.000 011 33415.59 266.00 49996.10 26.90 2015-01-11 22:26:38.000 011 33415.61 265.97 49996.10 26.90 2015-01-11 22:26:39.000 011 33415.56 265.94 49996.10 26.90 2015-01-11 22:26:40.000 011 33415.54 265.99 49996.10 26.90 2015-01-11 22:26:41.000 011 33415.75 265.94 49996.10 26.90 2015-01-11 22:26:42.000 011 33415.60 265.94 49996.10 26.90 2015-01-11 22:26:43.000 011 33415.65 265.91 49996.10 26.90 2015-01-11 22:26:44.000 011 33415.59 265.90 49996.10 26.90 2015-01-11 22:26:45.000 011 33415.69 265.91 49996.10 26.90 2015-01-11 22:26:46.000 011 33415.61 265.86 49996.10 26.90 2015-01-11 22:26:47.000 011 33415.58 265.85 49996.10 26.90 2015-01-11 22:26:48.000 011 33415.59 265.79 49996.10 26.90 2015-01-11 22:26:49.000 011 33415.60 265.78 49996.10 26.90 2015-01-11 22:26:49.000 011 33415.62 265.78 49996.10 26.90 2015-01-11 22:26:51.000 011 33415.49 265.77 49996.10 26.90 2015-01-11 22:26:52.000 011 33415.53 265.71 49996.10 26.90 2015-01-11 22:26:53.000 011 33415.71 265.69 49996.10 26.90 2015-01-11 22:26:54.000 011 33415.58 265.69 49996.10 26.90 2015-01-11 22:26:55.000 011 33415.63 265.67 49996.10 26.90 2015-01-11 22:26:56.000 011 33415.56 265.60 49996.10 26.90 2015-01-11 22:26:57.000 011 33415.64 265.57 49996.10 26.90 2015-01-11 22:26:58.000 011 33415.56 265.54 49996.10 26.90 2015-01-11 22:26:59.000 011 33415.51 265.52 49996.10 26.90 2015-01-11 22:27:00.000 011 33415.58 265.49 49996.10 26.90 2015-01-11 22:27:01.000 011 33415.65 265.51 49996.10 26.90 2015-01-11 22:27:02.000 011 33415.65 265.47 49996.10 26.90 2015-01-11 22:27:03.000 011 33415.62 265.42 49996.10 26.90 2015-01-11 22:27:04.000 011 33415.62 265.42 49996.10 26.90 2015-01-11 22:27:05.000 011 33415.59 265.35 49996.10 26.90 2015-01-11 22:27:06.000 011 33415.72 265.30 49996.10 26.90 2015-01-11 22:27:07.000 011 33415.61 265.34 49996.10 26.90 2015-01-11 22:27:08.000 011 33415.62 265.32 49996.10 26.90 2015-01-11 22:27:09.000 011 33415.65 265.26 49996.10 26.90 2015-01-11 22:27:10.000 011 33415.61 265.25 49996.10 26.90 2015-01-11 22:27:11.000 011 33415.60 265.20 49996.10 26.90 2015-01-11 22:27:12.000 011 33415.64 265.16 49996.10 26.90 2015-01-11 22:27:13.000 011 33415.56 265.11 49996.10 26.90 2015-01-11 22:27:14.000 011 33415.63 265.10 49996.10 26.90 2015-01-11 22:27:15.000 011 33415.62 265.06 49996.10 26.90 2015-01-11 22:27:16.000 011 33415.57 265.05 49996.10 26.90 2015-01-11 22:27:17.000 011 33415.57 265.00 49996.10 26.90 2015-01-11 22:27:18.000 011 33415.63 264.90 49996.10 26.90 2015-01-11 22:27:19.000 011 33415.62 264.92 49996.10 26.90 2015-01-11 22:27:20.000 011 33415.66 264.85 49996.10 26.90 2015-01-11 22:27:21.000 011 33415.61 264.82 49996.10 26.90 2015-01-11 22:27:22.000 011 33415.65 264.78 49996.10 26.90 2015-01-11 22:27:23.000 011 33415.58 264.77 49996.10 26.90 2015-01-11 22:27:24.000 011 33415.62 264.77 49996.10 26.90 2015-01-11 22:27:25.000 011 33415.58 264.73 49996.10 26.90 2015-01-11 22:27:26.000 011 33415.57 264.73 49996.10 26.90 2015-01-11 22:27:27.000 011 33415.51 264.73 49996.10 26.90 2015-01-11 22:27:28.000 011 33415.51 264.75 49996.10 26.90 2015-01-11 22:27:29.000 011 33415.61 264.71 49996.10 26.90 2015-01-11 22:27:30.000 011 33415.62 264.74 49996.10 26.90 2015-01-11 22:27:30.000 011 33415.56 264.69 49996.10 26.90 2015-01-11 22:27:32.000 011 33415.57 264.75 49996.10 26.90 2015-01-11 22:27:33.000 011 33415.58 264.71 49996.10 26.90 2015-01-11 22:27:34.000 011 33415.52 264.77 49996.10 26.90 2015-01-11 22:27:35.000 011 33415.49 264.67 49996.10 26.90 2015-01-11 22:27:36.000 011 33415.52 264.70 49996.10 26.90 2015-01-11 22:27:37.000 011 33415.59 264.66 49996.10 26.90 2015-01-11 22:27:38.000 011 33415.52 264.56 49996.10 26.90 2015-01-11 22:27:39.000 011 33415.52 264.51 49996.10 26.90 2015-01-11 22:27:40.000 011 33415.53 264.54 49996.10 26.90 2015-01-11 22:27:41.000 011 33415.53 264.49 49996.10 26.90 2015-01-11 22:27:42.000 011 33415.58 264.56 49996.10 26.90 2015-01-11 22:27:43.000 011 33415.62 264.52 49996.10 26.90 2015-01-11 22:27:43.000 011 33415.54 264.51 49996.10 26.90 2015-01-11 22:27:45.000 011 33415.55 264.42 49996.10 26.90 2015-01-11 22:27:46.000 011 33415.49 264.45 49996.10 26.90 2015-01-11 22:27:47.000 011 33415.63 264.45 49996.10 26.90 2015-01-11 22:27:48.000 011 33415.51 264.38 49996.10 26.90 2015-01-11 22:27:49.000 011 33415.57 264.36 49996.10 26.90 2015-01-11 22:27:50.000 011 33415.58 264.39 49996.10 26.90 2015-01-11 22:27:51.000 011 33415.57 264.38 49996.10 26.90 2015-01-11 22:27:52.000 011 33415.59 264.35 49996.10 26.90 2015-01-11 22:27:53.000 011 33415.53 264.25 49996.10 26.90 2015-01-11 22:27:54.000 011 33415.59 264.26 49996.10 26.90 2015-01-11 22:27:55.000 011 33415.60 264.24 49996.10 26.90 2015-01-11 22:27:56.000 011 33415.61 264.21 49996.10 26.90 2015-01-11 22:27:57.000 011 33415.58 264.17 49996.10 26.90 2015-01-11 22:27:58.000 011 33415.60 264.14 49996.10 26.90 2015-01-11 22:27:59.000 011 33415.55 264.13 49996.10 26.90 2015-01-11 22:28:00.000 011 33415.64 264.04 49996.10 26.90 2015-01-11 22:28:01.000 011 33415.59 264.03 49996.10 26.90 2015-01-11 22:28:02.000 011 33415.67 263.97 49996.10 26.90 2015-01-11 22:28:03.000 011 33415.57 263.87 49996.10 26.90 2015-01-11 22:28:04.000 011 33415.59 263.80 49996.10 26.90 2015-01-11 22:28:05.000 011 33415.61 263.77 49996.10 26.90 2015-01-11 22:28:06.000 011 33415.62 263.73 49996.10 26.90 2015-01-11 22:28:07.000 011 33415.62 263.68 49996.10 26.90 2015-01-11 22:28:08.000 011 33415.63 263.66 49996.10 26.90 2015-01-11 22:28:09.000 011 33415.63 263.61 49996.10 26.90 2015-01-11 22:28:10.000 011 33415.65 263.57 49996.10 26.90 2015-01-11 22:28:11.000 011 33415.65 263.55 49996.10 26.90 2015-01-11 22:28:12.000 011 33415.59 263.42 49996.10 26.90 2015-01-11 22:28:13.000 011 33415.62 263.40 49996.10 26.90 2015-01-11 22:28:14.000 011 33415.60 263.38 49996.10 26.90 2015-01-11 22:28:15.000 011 33415.69 263.31 49996.10 26.90 2015-01-11 22:28:16.000 011 33415.59 263.25 49996.10 26.90 2015-01-11 22:28:17.000 011 33415.65 263.19 49996.10 26.90 2015-01-11 22:28:18.000 011 33415.60 263.16 49996.10 26.90 2015-01-11 22:28:19.000 011 33415.62 263.15 49996.10 26.90 2015-01-11 22:28:20.000 011 33415.59 263.17 49996.10 26.90 2015-01-11 22:28:21.000 011 33415.66 263.15 49996.10 26.90 2015-01-11 22:28:22.000 011 33415.64 263.14 49996.10 26.90 2015-01-11 22:28:23.000 011 33415.63 263.20 49996.10 26.90 2015-01-11 22:28:24.000 011 33415.66 263.21 49996.10 26.90 2015-01-11 22:28:24.000 011 33415.63 263.16 49996.10 26.90 2015-01-11 22:28:26.000 011 33415.69 263.23 49996.10 26.90 2015-01-11 22:28:27.000 011 33415.65 263.28 49996.10 26.90 2015-01-11 22:28:28.000 011 33415.60 263.27 49996.10 26.90 2015-01-11 22:28:29.000 011 33415.66 263.13 49996.10 26.90 2015-01-11 22:28:30.000 011 33415.62 263.10 49996.10 26.90 2015-01-11 22:28:31.000 011 33415.60 263.06 49996.10 26.90 2015-01-11 22:28:32.000 011 33415.68 263.05 49996.10 26.90 2015-01-11 22:28:33.000 011 33415.70 262.98 49996.10 26.90 2015-01-11 22:28:34.000 011 33415.74 262.90 49996.10 26.90 2015-01-11 22:28:35.000 011 33415.70 262.83 49996.10 26.90 2015-01-11 22:28:36.000 011 33415.65 262.79 49996.10 26.90 2015-01-11 22:28:37.000 011 33415.67 262.77 49996.10 26.90 2015-01-11 22:28:37.000 011 33415.65 262.75 49996.10 26.90 2015-01-11 22:28:39.000 011 33415.66 262.71 49996.10 26.90 2015-01-11 22:28:40.000 011 33415.60 262.68 49996.10 26.90 2015-01-11 22:28:41.000 011 33415.58 262.62 49996.10 26.90 2015-01-11 22:28:42.000 011 33415.63 262.53 49996.10 26.90 2015-01-11 22:28:43.000 011 33415.60 262.50 49996.10 26.90 2015-01-11 22:28:44.000 011 33415.65 262.45 49996.10 26.90 2015-01-11 22:28:45.000 011 33415.59 262.39 49996.10 26.90 2015-01-11 22:28:46.000 011 33415.59 262.41 49996.10 26.90 2015-01-11 22:28:47.000 011 33415.65 262.30 49996.10 26.90 2015-01-11 22:28:48.000 011 33415.73 262.22 49996.10 26.90 2015-01-11 22:28:49.000 011 33415.65 262.21 49996.10 26.90 2015-01-11 22:28:50.000 011 33415.68 262.18 49996.10 26.90 2015-01-11 22:28:51.000 011 33415.71 262.15 49996.10 26.90 2015-01-11 22:28:52.000 011 33415.69 262.18 49996.10 26.90 2015-01-11 22:28:53.000 011 33415.52 262.17 49996.10 26.90 2015-01-11 22:28:54.000 011 33415.74 262.14 49996.10 26.90 2015-01-11 22:28:55.000 011 33415.68 262.09 49996.10 26.90 2015-01-11 22:28:56.000 011 33415.67 262.16 49996.10 26.90 2015-01-11 22:28:57.000 011 33415.63 262.21 49996.10 26.90 2015-01-11 22:28:58.000 011 33415.60 262.24 49996.10 26.90 2015-01-11 22:28:59.000 011 33415.60 262.23 49996.10 26.90 2015-01-11 22:29:00.000 011 33415.68 262.25 49996.10 26.90 2015-01-11 22:29:01.000 011 33415.66 262.26 49996.10 26.90 2015-01-11 22:29:02.000 011 33415.65 262.30 49996.10 26.90 2015-01-11 22:29:03.000 011 33415.65 262.33 49996.10 26.90 2015-01-11 22:29:04.000 011 33415.69 262.36 49996.10 26.90 2015-01-11 22:29:05.000 011 33415.68 262.37 49996.10 26.90 2015-01-11 22:29:06.000 011 33415.59 262.39 49996.10 26.90 2015-01-11 22:29:07.000 011 33415.68 262.34 49996.10 26.90 2015-01-11 22:29:08.000 011 33415.62 262.38 49996.10 26.90 2015-01-11 22:29:09.000 011 33415.69 262.33 49996.10 26.90 2015-01-11 22:29:10.000 011 33415.56 262.37 49996.10 26.90 2015-01-11 22:29:11.000 011 33415.78 262.35 49996.10 26.90 2015-01-11 22:29:12.000 011 33415.75 262.28 49996.10 26.90 2015-01-11 22:29:13.000 011 33415.63 262.25 49996.10 26.90 2015-01-11 22:29:14.000 011 33415.71 262.26 49996.10 26.90 2015-01-11 22:29:15.000 011 33415.71 262.16 49996.10 26.90 2015-01-11 22:29:16.000 011 33415.66 262.18 49996.10 26.90 2015-01-11 22:29:17.000 011 33415.74 262.12 49996.10 26.90 2015-01-11 22:29:18.000 011 33415.76 262.01 49996.10 26.90 2015-01-11 22:29:18.000 011 33415.69 261.98 49996.10 26.90 2015-01-11 22:29:20.000 011 33415.74 261.95 49996.10 26.90 2015-01-11 22:29:21.000 011 33415.69 261.93 49996.10 26.90 2015-01-11 22:29:22.000 011 33415.66 261.94 49996.10 26.90 2015-01-11 22:29:23.000 011 33415.77 261.89 49996.10 26.90 2015-01-11 22:29:24.000 011 33415.72 261.82 49996.10 26.90 2015-01-11 22:29:25.000 011 33415.73 261.83 49996.10 26.90 2015-01-11 22:29:26.000 011 33415.72 261.78 49996.10 26.90 2015-01-11 22:29:27.000 011 33415.78 261.79 49996.10 26.90 2015-01-11 22:29:28.000 011 33415.77 261.74 49996.10 26.90 2015-01-11 22:29:29.000 011 33415.61 261.66 49996.10 26.90 2015-01-11 22:29:30.000 011 33415.71 261.62 49996.10 26.90 2015-01-11 22:29:31.000 011 33415.69 261.59 49996.10 26.90 2015-01-11 22:29:31.000 011 33415.83 261.53 49996.10 26.90 2015-01-11 22:29:33.000 011 33415.64 261.51 49996.10 26.90 2015-01-11 22:29:34.000 011 33415.72 261.51 49996.10 26.90 2015-01-11 22:29:35.000 011 33415.79 261.43 49996.10 26.90 2015-01-11 22:29:36.000 011 33415.71 261.36 49996.10 26.90 2015-01-11 22:29:37.000 011 33415.74 261.35 49996.10 26.90 2015-01-11 22:29:38.000 011 33415.85 261.31 49996.10 26.90 2015-01-11 22:29:39.000 011 33415.76 261.30 49996.10 26.90 2015-01-11 22:29:40.000 011 33415.76 261.23 49996.10 26.90 2015-01-11 22:29:41.000 011 33415.82 261.23 49996.10 26.90 2015-01-11 22:29:42.000 011 33415.72 261.14 49996.10 26.90 2015-01-11 22:29:43.000 011 33415.72 261.07 49996.10 26.90 2015-01-11 22:29:44.000 011 33415.82 261.02 49996.10 26.90 2015-01-11 22:29:45.000 011 33415.78 260.95 49996.10 26.90 2015-01-11 22:29:46.000 011 33415.64 261.01 49996.10 26.90 2015-01-11 22:29:47.000 011 33415.69 261.00 49996.10 26.90 2015-01-11 22:29:48.000 011 33415.71 261.01 49996.10 26.90 2015-01-11 22:29:49.000 011 33415.72 261.01 49996.10 26.90 2015-01-11 22:29:50.000 011 33415.78 261.03 49996.10 26.90 2015-01-11 22:29:51.000 011 33415.79 261.03 49996.10 26.90 2015-01-11 22:29:52.000 011 33415.82 261.06 49996.10 26.90 2015-01-11 22:29:53.000 011 33415.70 261.01 49996.10 26.90 2015-01-11 22:29:54.000 011 33415.83 260.96 49996.10 26.90 2015-01-11 22:29:55.000 011 33415.75 260.97 49996.10 26.90 2015-01-11 22:29:56.000 011 33415.82 260.97 49996.10 26.90 2015-01-11 22:29:57.000 011 33415.72 260.96 49996.10 26.90 2015-01-11 22:29:58.000 011 33415.72 260.96 49996.10 26.90 2015-01-11 22:29:59.000 011 33415.71 261.02 49996.10 26.90 2015-01-11 22:30:00.000 011 33415.85 261.02 49996.10 26.90 2015-01-11 22:30:01.000 011 33415.73 261.03 49996.10 26.90 2015-01-11 22:30:02.000 011 33415.79 261.06 49996.10 26.90 2015-01-11 22:30:03.000 011 33415.79 261.11 49996.10 26.90 2015-01-11 22:30:04.000 011 33415.71 261.15 49996.10 26.90 2015-01-11 22:30:05.000 011 33415.69 261.19 49996.10 26.90 2015-01-11 22:30:06.000 011 33415.84 261.20 49996.10 26.90 2015-01-11 22:30:07.000 011 33415.76 261.22 49996.10 26.90 2015-01-11 22:30:08.000 011 33415.81 261.16 49996.10 26.90 2015-01-11 22:30:09.000 011 33415.75 261.16 49996.10 26.90 2015-01-11 22:30:10.000 011 33415.75 261.21 49996.10 26.90 2015-01-11 22:30:11.000 011 33415.73 261.18 49996.10 26.90 2015-01-11 22:30:12.000 011 33415.75 261.21 49996.10 26.90 2015-01-11 22:30:12.000 011 33415.75 261.21 49996.10 26.90 2015-01-11 22:30:14.000 011 33415.76 261.22 49996.10 26.90 2015-01-11 22:30:15.000 011 33415.78 261.21 49996.10 26.90 2015-01-11 22:30:16.000 011 33415.75 261.18 49996.10 26.90 2015-01-11 22:30:17.000 011 33415.78 261.27 49996.10 26.90 2015-01-11 22:30:18.000 011 33415.75 261.26 49996.10 26.90 2015-01-11 22:30:19.000 011 33415.84 261.20 49996.10 26.90 2015-01-11 22:30:20.000 011 33415.74 261.14 49996.10 26.90 2015-01-11 22:30:21.000 011 33415.70 261.13 49996.10 26.90 2015-01-11 22:30:22.000 011 33415.74 261.06 49996.10 26.90 2015-01-11 22:30:23.000 011 33415.80 261.00 49996.10 26.90 2015-01-11 22:30:24.000 011 33415.67 260.90 49996.10 26.90 2015-01-11 22:30:25.000 011 33415.73 260.89 49996.10 26.90 2015-01-11 22:30:25.000 011 33415.76 260.90 49996.10 26.90 2015-01-11 22:30:27.000 011 33415.71 260.85 49996.10 26.90 2015-01-11 22:30:28.000 011 33415.75 260.82 49996.10 26.90 2015-01-11 22:30:29.000 011 33415.81 260.77 49996.10 26.90 2015-01-11 22:30:30.000 011 33415.80 260.76 49996.10 26.90 2015-01-11 22:30:31.000 011 33415.72 260.77 49996.10 26.90 2015-01-11 22:30:32.000 011 33415.74 260.73 49996.10 26.90 2015-01-11 22:30:33.000 011 33415.75 260.75 49996.10 26.90 2015-01-11 22:30:34.000 011 33415.72 260.78 49996.10 26.90 2015-01-11 22:30:35.000 011 33415.72 260.74 49996.10 26.90 2015-01-11 22:30:36.000 011 33415.88 260.77 49996.10 26.90 2015-01-11 22:30:37.000 011 33415.77 260.79 49996.10 26.90 2015-01-11 22:30:38.000 011 33415.79 260.79 49996.10 26.90 2015-01-11 22:30:39.000 011 33415.81 260.86 49996.10 26.90 2015-01-11 22:30:40.000 011 33415.79 260.90 49996.10 26.90 2015-01-11 22:30:41.000 011 33415.82 260.93 49996.10 26.90 2015-01-11 22:30:42.000 011 33415.85 260.94 49996.10 26.90 2015-01-11 22:30:43.000 011 33415.81 260.93 49996.10 26.90 2015-01-11 22:30:44.000 011 33415.81 260.96 49996.10 26.90 2015-01-11 22:30:45.000 011 33415.78 260.95 49996.10 26.90 2015-01-11 22:30:46.000 011 33415.62 260.97 49996.10 26.90 2015-01-11 22:30:47.000 011 33415.76 261.05 49996.10 26.90 2015-01-11 22:30:48.000 011 33415.79 261.01 49996.10 26.90 2015-01-11 22:30:49.000 011 33415.75 261.01 49996.10 26.90 2015-01-11 22:30:50.000 011 33415.81 261.03 49996.10 26.90 2015-01-11 22:30:51.000 011 33415.76 261.04 49996.10 26.90 2015-01-11 22:30:52.000 011 33415.78 261.07 49996.10 26.90 2015-01-11 22:30:53.000 011 33415.75 261.08 49996.10 26.90 2015-01-11 22:30:54.000 011 33415.75 261.05 49996.10 26.90 2015-01-11 22:30:55.000 011 33415.79 261.03 49996.10 26.90 2015-01-11 22:30:56.000 011 33415.78 261.05 49996.10 26.90 2015-01-11 22:30:57.000 011 33415.70 261.07 49996.10 26.90 2015-01-11 22:30:58.000 011 33415.75 261.07 49996.10 26.90 2015-01-11 22:30:59.000 011 33415.82 261.07 49996.10 26.90 2015-01-11 22:31:00.000 011 33415.81 261.12 49996.10 26.90 2015-01-11 22:31:01.000 011 33415.86 261.15 49996.10 26.90 2015-01-11 22:31:02.000 011 33415.82 261.18 49996.10 26.90 2015-01-11 22:31:03.000 011 33415.87 261.24 49996.10 26.90 2015-01-11 22:31:04.000 011 33415.87 261.28 49996.10 26.90 2015-01-11 22:31:05.000 011 33415.84 261.33 49996.10 26.90 2015-01-11 22:31:06.000 011 33415.87 261.39 49996.10 26.90 2015-01-11 22:31:06.000 011 33415.79 261.40 49996.10 26.90 2015-01-11 22:31:08.000 011 33415.86 261.52 49996.10 26.90 2015-01-11 22:31:09.000 011 33415.79 261.59 49996.10 26.90 2015-01-11 22:31:10.000 011 33415.87 261.57 49996.10 26.90 2015-01-11 22:31:11.000 011 33415.85 261.61 49996.10 26.90 2015-01-11 22:31:12.000 011 33415.81 261.62 49996.10 26.90 2015-01-11 22:31:13.000 011 33415.78 261.61 49996.10 26.90 2015-01-11 22:31:14.000 011 33415.88 261.69 49996.10 26.90 2015-01-11 22:31:15.000 011 33415.89 261.69 49996.10 26.90 2015-01-11 22:31:16.000 011 33415.95 261.69 49996.10 26.90 2015-01-11 22:31:17.000 011 33415.75 261.67 49996.10 26.90 2015-01-11 22:31:18.000 011 33415.81 261.69 49996.10 26.90 2015-01-11 22:31:19.000 011 33415.76 261.70 49996.10 26.90 2015-01-11 22:31:19.000 011 33415.75 261.75 49996.10 26.90 2015-01-11 22:31:21.000 011 33415.75 261.80 49996.10 26.90 2015-01-11 22:31:22.000 011 33415.78 261.72 49996.10 26.90 2015-01-11 22:31:23.000 011 33415.72 261.77 49996.10 26.90 2015-01-11 22:31:24.000 011 33415.79 261.80 49996.10 26.90 2015-01-11 22:31:25.000 011 33415.75 261.80 49996.10 26.90 2015-01-11 22:31:26.000 011 33415.73 261.85 49996.10 26.90 2015-01-11 22:31:27.000 011 33415.79 261.86 49996.10 26.90 2015-01-11 22:31:28.000 011 33415.79 261.91 49996.10 26.90 2015-01-11 22:31:29.000 011 33415.69 262.00 49996.10 26.90 2015-01-11 22:31:30.000 011 33415.80 262.01 49996.10 26.90 2015-01-11 22:31:31.000 011 33415.72 261.97 49996.10 26.90 2015-01-11 22:31:32.000 011 33415.75 261.94 49996.10 26.90 2015-01-11 22:31:33.000 011 33415.76 261.94 49996.10 26.90 2015-01-11 22:31:34.000 011 33415.73 261.97 49996.10 26.90 2015-01-11 22:31:35.000 011 33415.73 261.94 49996.10 26.90 2015-01-11 22:31:36.000 011 33415.77 262.02 49996.10 26.90 2015-01-11 22:31:37.000 011 33415.72 262.03 49996.10 26.90 2015-01-11 22:31:38.000 011 33415.75 262.06 49996.10 26.90 2015-01-11 22:31:39.000 011 33415.77 262.10 49996.10 26.90 2015-01-11 22:31:40.000 011 33415.73 262.09 49996.10 26.90 2015-01-11 22:31:41.000 011 33415.71 262.08 49996.10 26.90 2015-01-11 22:31:42.000 011 33415.81 262.03 49996.10 26.90 2015-01-11 22:31:43.000 011 33415.83 262.04 49996.10 26.90 2015-01-11 22:31:44.000 011 33415.80 262.02 49996.10 26.90 2015-01-11 22:31:45.000 011 33415.79 262.01 49996.10 26.90 2015-01-11 22:31:46.000 011 33415.72 262.01 49996.10 26.90 2015-01-11 22:31:47.000 011 33415.75 262.01 49996.10 26.90 2015-01-11 22:31:48.000 011 33415.76 261.99 49996.10 26.90 2015-01-11 22:31:49.000 011 33415.76 261.98 49996.10 26.90 2015-01-11 22:31:50.000 011 33415.74 262.01 49996.10 26.90 2015-01-11 22:31:51.000 011 33415.74 261.96 49996.10 26.90 2015-01-11 22:31:52.000 011 33415.71 261.95 49996.10 26.90 2015-01-11 22:31:53.000 011 33415.74 261.98 49996.10 26.90 2015-01-11 22:31:54.000 011 33415.81 261.99 49996.10 26.90 2015-01-11 22:31:55.000 011 33415.70 261.99 49996.10 26.90 2015-01-11 22:31:56.000 011 33415.69 262.01 49996.10 26.90 2015-01-11 22:31:57.000 011 33415.72 262.01 49996.10 26.90 2015-01-11 22:31:58.000 011 33415.62 262.01 49996.10 26.90 2015-01-11 22:31:59.000 011 33415.66 261.94 49996.10 26.90 2015-01-11 22:32:00.000 011 33415.84 262.03 49996.10 26.90 2015-01-11 22:32:00.000 011 33415.71 262.03 49996.10 26.90 2015-01-11 22:32:02.000 011 33415.65 262.03 49996.10 26.90 2015-01-11 22:32:03.000 011 33415.72 261.97 49996.10 26.90 2015-01-11 22:32:04.000 011 33415.63 261.99 49996.10 26.90 2015-01-11 22:32:05.000 011 33415.79 261.98 49996.10 26.90 2015-01-11 22:32:06.000 011 33415.69 261.94 49996.10 26.90 2015-01-11 22:32:07.000 011 33415.70 261.94 49996.10 26.90 2015-01-11 22:32:08.000 011 33415.69 261.96 49996.10 26.90 2015-01-11 22:32:09.000 011 33415.70 261.98 49996.10 26.90 2015-01-11 22:32:10.000 011 33415.69 261.94 49996.10 26.90 2015-01-11 22:32:11.000 011 33415.69 261.94 49996.10 26.90 2015-01-11 22:32:12.000 011 33415.80 261.87 49996.10 26.90 2015-01-11 22:32:13.000 011 33415.76 261.81 49996.10 26.90 2015-01-11 22:32:13.000 011 33415.68 261.82 49996.10 26.90 2015-01-11 22:32:15.000 011 33415.67 261.74 49996.10 26.90 2015-01-11 22:32:16.000 011 33415.62 261.67 49996.10 26.90 2015-01-11 22:32:17.000 011 33415.60 261.61 49996.10 26.90 2015-01-11 22:32:18.000 011 33415.65 261.59 49996.10 26.90 2015-01-11 22:32:19.000 011 33415.65 261.56 49996.10 26.90 2015-01-11 22:32:20.000 011 33415.61 261.50 49996.10 26.90 2015-01-11 22:32:21.000 011 33415.66 261.49 49996.10 26.90 2015-01-11 22:32:22.000 011 33415.59 261.40 49996.10 26.90 2015-01-11 22:32:23.000 011 33415.67 261.33 49996.10 26.90 2015-01-11 22:32:24.000 011 33415.62 261.31 49996.10 26.90 2015-01-11 22:32:25.000 011 33415.54 261.25 49996.10 26.90 2015-01-11 22:32:26.000 011 33415.72 261.18 49996.10 26.90 2015-01-11 22:32:27.000 011 33415.68 261.13 49996.10 26.90 2015-01-11 22:32:28.000 011 33415.69 261.08 49996.10 26.90 2015-01-11 22:32:29.000 011 33415.58 261.07 49996.10 26.90 2015-01-11 22:32:30.000 011 33415.67 261.00 49996.10 26.90 2015-01-11 22:32:31.000 011 33415.58 260.94 49996.10 26.90 2015-01-11 22:32:32.000 011 33415.58 260.87 49996.10 26.90 2015-01-11 22:32:33.000 011 33415.59 260.81 49996.10 26.90 2015-01-11 22:32:34.000 011 33415.54 260.82 49996.10 26.90 2015-01-11 22:32:35.000 011 33415.59 260.75 49996.10 26.90 2015-01-11 22:32:36.000 011 33415.62 260.68 49996.10 26.90 2015-01-11 22:32:37.000 011 33415.60 260.60 49996.10 26.90 2015-01-11 22:32:38.000 011 33415.60 260.61 49996.10 26.90 2015-01-11 22:32:39.000 011 33415.48 260.58 49996.10 26.90 2015-01-11 22:32:40.000 011 33415.59 260.56 49996.10 26.90 2015-01-11 22:32:41.000 011 33415.60 260.62 49996.10 26.90 2015-01-11 22:32:42.000 011 33415.54 260.60 49996.10 26.90 2015-01-11 22:32:43.000 011 33415.54 260.55 49996.10 26.90 2015-01-11 22:32:44.000 011 33415.66 260.51 49996.10 26.90 2015-01-11 22:32:45.000 011 33415.57 260.53 49996.10 26.90 2015-01-11 22:32:46.000 011 33415.51 260.53 49996.10 26.90 2015-01-11 22:32:47.000 011 33415.51 260.50 49996.10 26.90 2015-01-11 22:32:48.000 011 33415.55 260.54 49996.10 26.90 2015-01-11 22:32:49.000 011 33415.47 260.57 49996.10 26.90 2015-01-11 22:32:50.000 011 33415.59 260.54 49996.10 26.90 2015-01-11 22:32:51.000 011 33415.51 260.56 49996.10 26.90 2015-01-11 22:32:52.000 011 33415.57 260.56 49996.10 26.90 2015-01-11 22:32:53.000 011 33415.36 260.57 49996.10 26.90 2015-01-11 22:32:54.000 011 33415.62 260.62 49996.10 26.90 2015-01-11 22:32:54.000 011 33415.47 260.68 49996.10 26.90 2015-01-11 22:32:56.000 011 33415.51 260.73 49996.10 26.90 2015-01-11 22:32:57.000 011 33415.56 260.74 49996.10 26.90 2015-01-11 22:32:58.000 011 33415.48 260.67 49996.10 26.90 2015-01-11 22:32:59.000 011 33415.54 260.71 49996.10 26.90 2015-01-11 22:33:00.000 011 33415.53 260.75 49996.10 26.90 2015-01-11 22:33:01.000 011 33415.50 260.75 49996.10 26.90 2015-01-11 22:33:02.000 011 33415.52 260.75 49996.10 26.90 2015-01-11 22:33:03.000 011 33415.46 260.74 49996.10 26.90 2015-01-11 22:33:04.000 011 33415.51 260.72 49996.10 26.90 2015-01-11 22:33:05.000 011 33415.51 260.76 49996.10 26.90 2015-01-11 22:33:06.000 011 33415.49 260.79 49996.10 26.90 2015-01-11 22:33:07.000 011 33415.43 260.78 49996.10 26.90 2015-01-11 22:33:07.000 011 33415.47 260.82 49996.10 26.90 2015-01-11 22:33:09.000 011 33415.49 260.79 49996.10 26.90 2015-01-11 22:33:10.000 011 33415.50 260.81 49996.10 26.90 2015-01-11 22:33:11.000 011 33415.44 260.81 49996.10 26.90 2015-01-11 22:33:12.000 011 33415.53 260.83 49996.10 26.90 2015-01-11 22:33:13.000 011 33415.47 260.86 49996.10 26.90 2015-01-11 22:33:14.000 011 33415.55 260.92 49996.10 26.90 2015-01-11 22:33:15.000 011 33415.53 260.96 49996.10 26.90 2015-01-11 22:33:16.000 011 33415.54 260.95 49996.10 26.90 2015-01-11 22:33:17.000 011 33415.50 260.97 49996.10 26.90 2015-01-11 22:33:18.000 011 33415.49 261.00 49996.10 26.90 2015-01-11 22:33:19.000 011 33415.54 261.01 49996.10 26.90 2015-01-11 22:33:20.000 011 33415.48 261.04 49996.10 26.90 2015-01-11 22:33:21.000 011 33415.50 261.01 49996.10 26.90 2015-01-11 22:33:22.000 011 33415.43 261.01 49996.10 26.90 2015-01-11 22:33:23.000 011 33415.47 261.01 49996.10 26.90 2015-01-11 22:33:24.000 011 33415.50 261.01 49996.10 26.90 2015-01-11 22:33:25.000 011 33415.44 260.96 49996.10 26.90 2015-01-11 22:33:26.000 011 33415.43 260.98 49996.10 26.90 2015-01-11 22:33:27.000 011 33415.49 261.11 49996.10 26.90 2015-01-11 22:33:28.000 011 33415.54 261.13 49996.10 26.90 2015-01-11 22:33:29.000 011 33415.40 261.22 49996.10 26.90 2015-01-11 22:33:30.000 011 33415.58 261.25 49996.10 26.90 2015-01-11 22:33:31.000 011 33415.53 261.24 49996.10 26.90 2015-01-11 22:33:32.000 011 33415.49 261.28 49996.10 26.90 2015-01-11 22:33:33.000 011 33415.47 261.32 49996.10 26.90 2015-01-11 22:33:34.000 011 33415.47 261.41 49996.10 26.90 2015-01-11 22:33:35.000 011 33415.49 261.46 49996.10 26.90 2015-01-11 22:33:36.000 011 33415.44 261.53 49996.10 26.90 2015-01-11 22:33:37.000 011 33415.50 261.56 49996.10 26.90 2015-01-11 22:33:38.000 011 33415.49 261.55 49996.10 26.90 2015-01-11 22:33:39.000 011 33415.49 261.66 49996.10 26.90 2015-01-11 22:33:40.000 011 33415.44 261.74 49996.10 26.90 2015-01-11 22:33:41.000 011 33415.45 261.84 49996.10 26.90 2015-01-11 22:33:42.000 011 33415.46 261.90 49996.10 26.90 2015-01-11 22:33:43.000 011 33415.46 261.91 49996.10 26.90 2015-01-11 22:33:44.000 011 33415.44 261.87 49996.10 26.90 2015-01-11 22:33:45.000 011 33415.48 261.98 49996.10 26.90 2015-01-11 22:33:46.000 011 33415.48 261.89 49996.10 26.90 2015-01-11 22:33:47.000 011 33415.56 261.93 49996.10 26.90 2015-01-11 22:33:48.000 011 33415.46 261.95 49996.10 26.90 2015-01-11 22:33:48.000 011 33415.46 261.91 49996.10 26.90 2015-01-11 22:33:50.000 011 33415.38 261.92 49996.10 26.90 2015-01-11 22:33:51.000 011 33415.43 261.93 49996.10 26.90 2015-01-11 22:33:52.000 011 33415.43 261.98 49996.10 26.90 2015-01-11 22:33:53.000 011 33415.56 261.98 49996.10 26.90 2015-01-11 22:33:54.000 011 33415.46 261.96 49996.10 26.90 2015-01-11 22:33:55.000 011 33415.41 261.98 49996.10 26.90 2015-01-11 22:33:56.000 011 33415.38 261.92 49996.10 26.90 2015-01-11 22:33:57.000 011 33415.46 261.93 49996.10 26.90 2015-01-11 22:33:58.000 011 33415.26 261.86 49996.10 26.90 2015-01-11 22:33:59.000 011 33415.37 261.92 49996.10 26.90 2015-01-11 22:34:00.000 011 33415.42 261.88 49996.10 26.90 2015-01-11 22:34:01.000 011 33415.36 261.87 49996.10 26.90 2015-01-11 22:34:01.000 011 33415.37 261.84 49996.10 26.90 2015-01-11 22:34:03.000 011 33415.40 261.92 49996.10 26.90 2015-01-11 22:34:04.000 011 33415.39 261.92 49996.10 26.90 2015-01-11 22:34:05.000 011 33415.30 261.87 49996.10 26.90 2015-01-11 22:34:06.000 011 33415.39 261.86 49996.10 26.90 2015-01-11 22:34:07.000 011 33415.34 261.81 49996.10 26.90 2015-01-11 22:34:08.000 011 33415.35 261.82 49996.10 26.90 2015-01-11 22:34:09.000 011 33415.38 261.81 49996.10 26.90 2015-01-11 22:34:10.000 011 33415.43 261.78 49996.10 26.90 2015-01-11 22:34:11.000 011 33415.28 261.78 49996.10 26.90 2015-01-11 22:34:12.000 011 33415.41 261.77 49996.10 26.90 2015-01-11 22:34:13.000 011 33415.41 261.75 49996.10 26.90 2015-01-11 22:34:14.000 011 33415.38 261.72 49996.10 26.90 2015-01-11 22:34:15.000 011 33415.24 261.69 49996.10 26.90 2015-01-11 22:34:16.000 011 33415.39 261.67 49996.10 26.90 2015-01-11 22:34:17.000 011 33415.31 261.61 49996.10 26.90 2015-01-11 22:34:18.000 011 33415.34 261.61 49996.10 26.90 2015-01-11 22:34:19.000 011 33415.25 261.62 49996.10 26.90 2015-01-11 22:34:20.000 011 33415.28 261.64 49996.10 26.90 2015-01-11 22:34:21.000 011 33415.35 261.57 49996.10 26.90 2015-01-11 22:34:22.000 011 33415.32 261.61 49996.10 26.90 2015-01-11 22:34:23.000 011 33415.37 261.54 49996.10 26.90 2015-01-11 22:34:24.000 011 33415.27 261.46 49996.10 26.90 2015-01-11 22:34:25.000 011 33415.27 261.42 49996.10 26.90 2015-01-11 22:34:26.000 011 33415.33 261.36 49996.10 26.90 2015-01-11 22:34:27.000 011 33415.30 261.29 49996.10 26.90 2015-01-11 22:34:28.000 011 33415.31 261.20 49996.10 26.90 2015-01-11 22:34:29.000 011 33415.32 261.20 49996.10 26.90 2015-01-11 22:34:30.000 011 33415.41 261.15 49996.10 26.90 2015-01-11 22:34:31.000 011 33415.36 261.12 49996.10 26.90 2015-01-11 22:34:32.000 011 33415.29 261.03 49996.10 26.90 2015-01-11 22:34:33.000 011 33415.34 260.99 49996.10 26.90 2015-01-11 22:34:34.000 011 33415.25 261.00 49996.10 26.90 2015-01-11 22:34:35.000 011 33415.28 260.83 49996.10 26.90 2015-01-11 22:34:36.000 011 33415.33 260.82 49996.10 26.90 2015-01-11 22:34:37.000 011 33415.28 260.76 49996.10 26.90 2015-01-11 22:34:38.000 011 33415.22 260.69 49996.10 26.90 2015-01-11 22:34:39.000 011 33415.20 260.64 49996.10 26.90 2015-01-11 22:34:40.000 011 33415.29 260.61 49996.10 26.90 2015-01-11 22:34:41.000 011 33415.16 260.50 49996.10 26.90 2015-01-11 22:34:42.000 011 33415.25 260.49 49996.10 26.90 2015-01-11 22:34:42.000 011 33415.21 260.46 49996.10 26.90 2015-01-11 22:34:44.000 011 33415.26 260.43 49996.10 26.90 2015-01-11 22:34:45.000 011 33415.28 260.40 49996.10 26.90 2015-01-11 22:34:46.000 011 33415.25 260.32 49996.10 26.90 2015-01-11 22:34:47.000 011 33415.20 260.25 49996.10 26.90 2015-01-11 22:34:48.000 011 33415.29 260.17 49996.10 26.90 2015-01-11 22:34:49.000 011 33415.16 260.09 49996.10 26.90 2015-01-11 22:34:50.000 011 33415.25 260.00 49996.10 26.90 2015-01-11 22:34:51.000 011 33415.18 259.94 49996.10 26.90 2015-01-11 22:34:52.000 011 33415.22 259.90 49996.10 26.90 2015-01-11 22:34:53.000 011 33415.22 259.79 49996.10 26.90 2015-01-11 22:34:54.000 011 33415.26 259.69 49996.10 26.90 2015-01-11 22:34:55.000 011 33415.18 259.63 49996.10 26.90 2015-01-11 22:34:55.000 011 33415.12 259.65 49996.10 26.90 2015-01-11 22:34:57.000 011 33415.18 259.60 49996.10 26.90 2015-01-11 22:34:58.000 011 33415.31 259.59 49996.10 26.90 2015-01-11 22:34:59.000 011 33415.26 259.52 49996.10 26.90 2015-01-11 22:35:00.000 011 33415.19 259.49 49996.10 26.90 2015-01-11 22:35:01.000 011 33415.22 259.49 49996.10 26.90 2015-01-11 22:35:02.000 011 33415.28 259.37 49996.10 26.90 2015-01-11 22:35:03.000 011 33415.22 259.36 49996.10 26.90 2015-01-11 22:35:04.000 011 33415.29 259.33 49996.10 26.90 2015-01-11 22:35:05.000 011 33415.20 259.36 49996.10 26.90 2015-01-11 22:35:06.000 011 33415.29 259.34 49996.10 26.90 2015-01-11 22:35:07.000 011 33415.27 259.28 49996.10 26.90 2015-01-11 22:35:08.000 011 33415.26 259.32 49996.10 26.90 2015-01-11 22:35:09.000 011 33415.30 259.25 49996.10 26.90 2015-01-11 22:35:10.000 011 33415.29 259.27 49996.10 26.90 2015-01-11 22:35:11.000 011 33415.20 259.18 49996.10 26.90 2015-01-11 22:35:12.000 011 33415.26 259.12 49996.10 26.90 2015-01-11 22:35:13.000 011 33415.16 259.07 49996.10 26.90 2015-01-11 22:35:14.000 011 33415.22 259.02 49996.10 26.90 2015-01-11 22:35:15.000 011 33415.12 259.01 49996.10 26.90 2015-01-11 22:35:16.000 011 33415.24 258.99 49996.10 26.90 2015-01-11 22:35:17.000 011 33415.25 258.96 49996.10 26.90 2015-01-11 22:35:18.000 011 33415.23 258.87 49996.10 26.90 2015-01-11 22:35:19.000 011 33415.16 258.85 49996.10 26.90 2015-01-11 22:35:20.000 011 33415.29 258.81 49996.10 26.90 2015-01-11 22:35:21.000 011 33415.23 258.77 49996.10 26.90 2015-01-11 22:35:22.000 011 33415.12 258.76 49996.10 26.90 2015-01-11 22:35:23.000 011 33415.26 258.70 49996.10 26.90 2015-01-11 22:35:24.000 011 33415.14 258.63 49996.10 26.90 2015-01-11 22:35:25.000 011 33415.13 258.60 49996.10 26.90 2015-01-11 22:35:26.000 011 33415.18 258.58 49996.10 26.90 2015-01-11 22:35:27.000 011 33415.11 258.56 49996.10 26.90 2015-01-11 22:35:28.000 011 33415.08 258.53 49996.10 26.90 2015-01-11 22:35:29.000 011 33415.14 258.49 49996.10 26.90 2015-01-11 22:35:30.000 011 33415.18 258.49 49996.10 26.90 2015-01-11 22:35:31.000 011 33415.17 258.46 49996.10 26.90 2015-01-11 22:35:32.000 011 33415.15 258.47 49996.10 26.90 2015-01-11 22:35:33.000 011 33415.18 258.41 49996.10 26.90 2015-01-11 22:35:34.000 011 33415.10 258.41 49996.10 26.90 2015-01-11 22:35:35.000 011 33415.18 258.40 49996.10 26.90 2015-01-11 22:35:36.000 011 33415.13 258.38 49996.10 26.90 2015-01-11 22:35:36.000 011 33415.13 258.35 49996.10 26.90 2015-01-11 22:35:38.000 011 33415.09 258.31 49996.10 26.90 2015-01-11 22:35:39.000 011 33415.03 258.23 49996.10 26.90 2015-01-11 22:35:40.000 011 33415.05 258.21 49996.10 26.90 2015-01-11 22:35:41.000 011 33415.12 258.09 49996.10 26.90 2015-01-11 22:35:42.000 011 33415.08 258.07 49996.10 26.90 2015-01-11 22:35:43.000 011 33415.00 258.06 49996.10 26.90 2015-01-11 22:35:44.000 011 33415.05 258.04 49996.10 26.90 2015-01-11 22:35:45.000 011 33415.06 257.97 49996.10 26.90 2015-01-11 22:35:46.000 011 33415.09 257.90 49996.10 26.90 2015-01-11 22:35:47.000 011 33414.96 257.88 49996.10 26.90 2015-01-11 22:35:48.000 011 33415.00 257.82 49996.10 26.90 2015-01-11 22:35:49.000 011 33415.01 257.79 49996.10 26.90 2015-01-11 22:35:49.000 011 33415.07 257.75 49996.10 26.90 2015-01-11 22:35:51.000 011 33415.03 257.71 49996.10 26.90 2015-01-11 22:35:52.000 011 33414.98 257.72 49996.10 26.90 2015-01-11 22:35:53.000 011 33414.94 257.66 49996.10 26.90 2015-01-11 22:35:54.000 011 33415.01 257.62 49996.10 26.90 2015-01-11 22:35:55.000 011 33415.07 257.54 49996.10 26.90 2015-01-11 22:35:56.000 011 33414.99 257.52 49996.10 26.90 2015-01-11 22:35:57.000 011 33414.97 257.54 49996.10 26.90 2015-01-11 22:35:58.000 011 33415.03 257.48 49996.10 26.90 2015-01-11 22:35:59.000 011 33415.04 257.41 49996.10 26.90 2015-01-11 22:36:00.000 011 33414.98 257.43 49996.10 26.90 2015-01-11 22:36:01.000 011 33415.01 257.39 49996.10 26.90 2015-01-11 22:36:02.000 011 33415.11 257.29 49996.10 26.90 2015-01-11 22:36:03.000 011 33415.03 257.23 49996.10 26.90 2015-01-11 22:36:04.000 011 33414.90 257.24 49996.10 26.90 2015-01-11 22:36:05.000 011 33415.01 257.21 49996.10 26.90 2015-01-11 22:36:06.000 011 33415.09 257.10 49996.10 26.90 2015-01-11 22:36:07.000 011 33415.00 257.06 49996.10 26.90 2015-01-11 22:36:08.000 011 33415.04 257.01 49996.10 26.90 2015-01-11 22:36:09.000 011 33415.04 256.94 49996.10 26.90 2015-01-11 22:36:10.000 011 33414.97 256.94 49996.10 26.90 2015-01-11 22:36:11.000 011 33415.07 256.88 49996.10 26.90 2015-01-11 22:36:12.000 011 33415.01 256.82 49996.10 26.90 2015-01-11 22:36:13.000 011 33415.07 256.80 49996.10 26.90 2015-01-11 22:36:14.000 011 33415.01 256.75 49996.10 26.90 2015-01-11 22:36:15.000 011 33415.03 256.68 49996.10 26.90 2015-01-11 22:36:16.000 011 33414.97 256.61 49996.10 26.90 2015-01-11 22:36:17.000 011 33414.86 256.61 49996.10 26.90 2015-01-11 22:36:18.000 011 33415.10 256.57 49996.10 26.90 2015-01-11 22:36:19.000 011 33414.95 256.57 49996.10 26.90 2015-01-11 22:36:20.000 011 33414.94 256.55 49996.10 26.90 2015-01-11 22:36:21.000 011 33414.91 256.52 49996.10 26.90 2015-01-11 22:36:22.000 011 33414.98 256.50 49996.10 26.90 2015-01-11 22:36:23.000 011 33414.97 256.43 49996.10 26.90 2015-01-11 22:36:24.000 011 33414.97 256.42 49996.10 26.90 2015-01-11 22:36:25.000 011 33414.93 256.39 49996.10 26.90 2015-01-11 22:36:26.000 011 33414.93 256.33 49996.10 26.90 2015-01-11 22:36:27.000 011 33414.97 256.31 49996.10 26.90 2015-01-11 22:36:28.000 011 33414.89 256.27 49996.10 26.90 2015-01-11 22:36:29.000 011 33414.94 256.20 49996.10 26.90 2015-01-11 22:36:30.000 011 33414.85 256.12 49996.10 26.90 2015-01-11 22:36:30.000 011 33414.91 256.06 49996.10 26.90 2015-01-11 22:36:32.000 011 33414.96 256.01 49996.10 26.90 2015-01-11 22:36:33.000 011 33414.95 255.95 49996.10 26.90 2015-01-11 22:36:34.000 011 33414.89 255.89 49996.10 26.90 2015-01-11 22:36:35.000 011 33414.97 255.84 49996.10 26.90 2015-01-11 22:36:36.000 011 33414.99 255.81 49996.10 26.90 2015-01-11 22:36:37.000 011 33414.95 255.75 49996.10 26.90 2015-01-11 22:36:38.000 011 33415.00 255.62 49996.10 26.90 2015-01-11 22:36:39.000 011 33414.90 255.54 49996.10 26.90 2015-01-11 22:36:40.000 011 33414.86 255.49 49996.10 26.90 2015-01-11 22:36:41.000 011 33414.98 255.46 49996.10 26.90 2015-01-11 22:36:42.000 011 33414.85 255.33 49996.10 26.90 2015-01-11 22:36:43.000 011 33414.82 255.32 49996.10 26.90 2015-01-11 22:36:43.000 011 33414.91 255.22 49996.10 26.90 2015-01-11 22:36:45.000 011 33414.93 255.26 49996.10 26.90 2015-01-11 22:36:46.000 011 33414.91 255.23 49996.10 26.90 2015-01-11 22:36:47.000 011 33414.88 255.21 49996.10 26.90 2015-01-11 22:36:48.000 011 33414.76 255.16 49996.10 26.90 2015-01-11 22:36:49.000 011 33414.88 255.13 49996.10 26.90 2015-01-11 22:36:50.000 011 33414.90 255.12 49996.10 26.90 2015-01-11 22:36:51.000 011 33414.86 255.02 49996.10 26.90 2015-01-11 22:36:52.000 011 33414.82 255.01 49996.10 26.90 2015-01-11 22:36:53.000 011 33414.88 255.00 49996.10 26.90 2015-01-11 22:36:54.000 011 33414.94 254.95 49996.10 26.90 2015-01-11 22:36:55.000 011 33414.82 254.94 49996.10 26.90 2015-01-11 22:36:56.000 011 33414.79 254.89 49996.10 26.90 2015-01-11 22:36:57.000 011 33414.89 254.85 49996.10 26.90 2015-01-11 22:36:58.000 011 33414.82 254.86 49996.10 26.90 2015-01-11 22:36:59.000 011 33414.82 254.84 49996.10 26.90 2015-01-11 22:37:00.000 011 33414.85 254.82 49996.10 26.90 2015-01-11 22:37:01.000 011 33414.77 254.81 49996.10 26.90 2015-01-11 22:37:02.000 011 33414.83 254.74 49996.10 26.90 2015-01-11 22:37:03.000 011 33414.76 254.71 49996.10 26.90 2015-01-11 22:37:04.000 011 33414.73 254.66 49996.10 26.90 2015-01-11 22:37:05.000 011 33414.74 254.59 49996.10 26.90 2015-01-11 22:37:06.000 011 33414.86 254.53 49996.10 26.90 2015-01-11 22:37:07.000 011 33414.87 254.49 49996.10 26.90 2015-01-11 22:37:08.000 011 33414.88 254.44 49996.10 26.90 2015-01-11 22:37:09.000 011 33414.81 254.35 49996.10 26.90 2015-01-11 22:37:10.000 011 33414.81 254.36 49996.10 26.90 2015-01-11 22:37:11.000 011 33414.76 254.26 49996.10 26.90 2015-01-11 22:37:12.000 011 33414.82 254.22 49996.10 26.90 2015-01-11 22:37:13.000 011 33414.78 254.20 49996.10 26.90 2015-01-11 22:37:14.000 011 33414.76 254.12 49996.10 26.90 2015-01-11 22:37:15.000 011 33414.79 254.09 49996.10 26.90 2015-01-11 22:37:16.000 011 33414.85 254.05 49996.10 26.90 2015-01-11 22:37:17.000 011 33414.72 254.00 49996.10 26.90 2015-01-11 22:37:18.000 011 33414.73 253.93 49996.10 26.90 2015-01-11 22:37:19.000 011 33414.69 253.88 49996.10 26.90 2015-01-11 22:37:20.000 011 33414.75 253.91 49996.10 26.90 2015-01-11 22:37:21.000 011 33414.74 253.91 49996.10 26.90 2015-01-11 22:37:22.000 011 33414.78 253.89 49996.10 26.90 2015-01-11 22:37:23.000 011 33414.77 253.85 49996.10 26.90 2015-01-11 22:37:24.000 011 33414.78 253.81 49996.10 26.90 2015-01-11 22:37:24.000 011 33414.81 253.77 49996.10 26.90 2015-01-11 22:37:26.000 011 33414.84 253.71 49996.10 26.90 2015-01-11 22:37:27.000 011 33414.81 253.70 49996.10 26.90 2015-01-11 22:37:28.000 011 33414.74 253.68 49996.10 26.90 2015-01-11 22:37:29.000 011 33414.86 253.65 49996.10 26.90 2015-01-11 22:37:30.000 011 33414.78 253.58 49996.10 26.90 2015-01-11 22:37:31.000 011 33414.68 253.53 49996.10 26.90 2015-01-11 22:37:32.000 011 33414.73 253.48 49996.10 26.90 2015-01-11 22:37:33.000 011 33414.83 253.43 49996.10 26.90 2015-01-11 22:37:34.000 011 33414.87 253.45 49996.10 26.90 2015-01-11 22:37:35.000 011 33414.79 253.46 49996.10 26.90 2015-01-11 22:37:36.000 011 33414.75 253.39 49996.10 26.90 2015-01-11 22:37:37.000 011 33414.75 253.39 49996.10 26.90 2015-01-11 22:37:37.000 011 33414.73 253.39 49996.10 26.90 2015-01-11 22:37:39.000 011 33414.78 253.29 49996.10 26.90 2015-01-11 22:37:40.000 011 33414.64 253.30 49996.10 26.90 2015-01-11 22:37:41.000 011 33414.79 253.27 49996.10 26.90 2015-01-11 22:37:42.000 011 33414.77 253.21 49996.10 26.90 2015-01-11 22:37:43.000 011 33414.75 253.22 49996.10 26.90 2015-01-11 22:37:44.000 011 33414.73 253.25 49996.10 26.90 2015-01-11 22:37:45.000 011 33414.66 253.23 49996.10 26.90 2015-01-11 22:37:46.000 011 33414.65 253.21 49996.10 26.90 2015-01-11 22:37:47.000 011 33414.76 253.21 49996.10 26.90 2015-01-11 22:37:48.000 011 33414.62 253.24 49996.10 26.90 2015-01-11 22:37:49.000 011 33414.67 253.23 49996.10 26.90 2015-01-11 22:37:50.000 011 33414.75 253.26 49996.10 26.90 2015-01-11 22:37:51.000 011 33414.73 253.34 49996.10 26.90 2015-01-11 22:37:52.000 011 33414.60 253.31 49996.10 26.91 2015-01-11 22:37:53.000 011 33414.67 253.30 49996.10 26.90 2015-01-11 22:37:54.000 011 33414.79 253.34 49996.10 26.90 2015-01-11 22:37:55.000 011 33414.73 253.34 49996.10 26.90 2015-01-11 22:37:56.000 011 33414.69 253.32 49996.10 26.90 2015-01-11 22:37:57.000 011 33414.68 253.33 49996.10 26.90 2015-01-11 22:37:58.000 011 33414.73 253.33 49996.10 26.90 2015-01-11 22:37:59.000 011 33414.73 253.40 49996.10 26.90 2015-01-11 22:38:00.000 011 33414.76 253.43 49996.10 26.90 2015-01-11 22:38:01.000 011 33414.63 253.42 49996.10 26.90 2015-01-11 22:38:02.000 011 33414.75 253.44 49996.10 26.90 2015-01-11 22:38:03.000 011 33414.71 253.46 49996.10 26.90 2015-01-11 22:38:04.000 011 33414.69 253.49 49996.10 26.90 2015-01-11 22:38:05.000 011 33414.66 253.49 49996.10 26.90 2015-01-11 22:38:06.000 011 33414.74 253.54 49996.10 26.90 2015-01-11 22:38:07.000 011 33414.58 253.55 49996.10 26.90 2015-01-11 22:38:08.000 011 33414.67 253.50 49996.10 26.90 2015-01-11 22:38:09.000 011 33414.73 253.54 49996.10 26.90 2015-01-11 22:38:10.000 011 33414.66 253.56 49996.10 26.90 2015-01-11 22:38:11.000 011 33414.65 253.56 49996.10 26.90 2015-01-11 22:38:12.000 011 33414.70 253.57 49996.10 26.90 2015-01-11 22:38:13.000 011 33414.66 253.55 49996.10 26.90 2015-01-11 22:38:14.000 011 33414.68 253.60 49996.10 26.90 2015-01-11 22:38:15.000 011 33414.68 253.59 49996.10 26.90 2015-01-11 22:38:16.000 011 33414.67 253.62 49996.10 26.90 2015-01-11 22:38:17.000 011 33414.70 253.60 49996.10 26.90 2015-01-11 22:38:18.000 011 33414.66 253.54 49996.10 26.90 2015-01-11 22:38:18.000 011 33414.67 253.51 49996.10 26.90 2015-01-11 22:38:20.000 011 33414.69 253.53 49996.10 26.90 2015-01-11 22:38:21.000 011 33414.73 253.54 49996.10 26.90 2015-01-11 22:38:22.000 011 33414.75 253.49 49996.10 26.90 2015-01-11 22:38:23.000 011 33414.64 253.55 49996.10 26.91 2015-01-11 22:38:24.000 011 33414.67 253.56 49996.10 26.90 2015-01-11 22:38:25.000 011 33414.67 253.57 49996.10 26.90 2015-01-11 22:38:26.000 011 33414.62 253.57 49996.10 26.90 2015-01-11 22:38:27.000 011 33414.70 253.62 49996.10 26.90 2015-01-11 22:38:28.000 011 33414.67 253.61 49996.10 26.90 2015-01-11 22:38:29.000 011 33414.73 253.61 49996.10 26.90 2015-01-11 22:38:30.000 011 33414.66 253.61 49996.10 26.90 2015-01-11 22:38:31.000 011 33414.68 253.59 49996.10 26.90 2015-01-11 22:38:31.000 011 33414.68 253.61 49996.10 26.90 2015-01-11 22:38:33.000 011 33414.65 253.64 49996.10 26.90 2015-01-11 22:38:34.000 011 33414.57 253.67 49996.10 26.90 2015-01-11 22:38:35.000 011 33414.65 253.70 49996.10 26.90 2015-01-11 22:38:36.000 011 33414.69 253.76 49996.10 26.90 2015-01-11 22:38:37.000 011 33414.67 253.79 49996.10 26.90 2015-01-11 22:38:38.000 011 33414.64 253.77 49996.10 26.90 2015-01-11 22:38:39.000 011 33414.71 253.79 49996.10 26.90 2015-01-11 22:38:40.000 011 33414.61 253.74 49996.10 26.90 2015-01-11 22:38:41.000 011 33414.64 253.83 49996.10 26.90 2015-01-11 22:38:42.000 011 33414.64 253.80 49996.10 26.90 2015-01-11 22:38:43.000 011 33414.55 253.81 49996.10 26.90 2015-01-11 22:38:44.000 011 33414.75 253.80 49996.10 26.90 2015-01-11 22:38:45.000 011 33414.60 253.75 49996.10 26.90 2015-01-11 22:38:46.000 011 33414.63 253.79 49996.10 26.90 2015-01-11 22:38:47.000 011 33414.54 253.75 49996.10 26.90 2015-01-11 22:38:48.000 011 33414.63 253.78 49996.10 26.90 2015-01-11 22:38:49.000 011 33414.60 253.82 49996.10 26.90 2015-01-11 22:38:50.000 011 33414.64 253.82 49996.10 26.90 2015-01-11 22:38:51.000 011 33414.67 253.81 49996.10 26.90 2015-01-11 22:38:52.000 011 33414.58 253.76 49996.10 26.90 2015-01-11 22:38:53.000 011 33414.79 253.82 49996.10 26.90 2015-01-11 22:38:54.000 011 33414.61 253.75 49996.10 26.90 2015-01-11 22:38:55.000 011 33414.63 253.76 49996.10 26.90 2015-01-11 22:38:56.000 011 33414.64 253.81 49996.10 26.90 2015-01-11 22:38:57.000 011 33414.75 253.76 49996.10 26.90 2015-01-11 22:38:58.000 011 33414.63 253.85 49996.10 26.90 2015-01-11 22:38:59.000 011 33414.61 253.89 49996.10 26.90 2015-01-11 22:39:00.000 011 33414.69 253.97 49996.10 26.90 2015-01-11 22:39:01.000 011 33414.63 253.91 49996.10 26.90 2015-01-11 22:39:02.000 011 33414.58 253.91 49996.10 26.90 2015-01-11 22:39:03.000 011 33414.63 253.97 49996.10 26.90 2015-01-11 22:39:04.000 011 33414.56 254.03 49996.10 26.90 2015-01-11 22:39:05.000 011 33414.70 254.04 49996.10 26.90 2015-01-11 22:39:06.000 011 33414.69 254.08 49996.10 26.90 2015-01-11 22:39:07.000 011 33414.63 254.04 49996.10 26.90 2015-01-11 22:39:08.000 011 33414.61 254.11 49996.10 26.90 2015-01-11 22:39:09.000 011 33414.66 254.13 49996.10 26.90 2015-01-11 22:39:10.000 011 33414.62 254.10 49996.10 26.90 2015-01-11 22:39:11.000 011 33414.60 254.13 49996.10 26.90 2015-01-11 22:39:12.000 011 33414.73 254.19 49996.10 26.90 2015-01-11 22:39:12.000 011 33414.63 254.17 49996.10 26.90 2015-01-11 22:39:14.000 011 33414.61 254.22 49996.10 26.90 2015-01-11 22:39:15.000 011 33414.63 254.30 49996.10 26.90 2015-01-11 22:39:16.000 011 33414.55 254.27 49996.10 26.90 2015-01-11 22:39:17.000 011 33414.55 254.32 49996.10 26.90 2015-01-11 22:39:18.000 011 33414.69 254.33 49996.10 26.90 2015-01-11 22:39:19.000 011 33414.61 254.38 49996.10 26.90 2015-01-11 22:39:20.000 011 33414.60 254.40 49996.10 26.90 2015-01-11 22:39:21.000 011 33414.59 254.44 49996.10 26.90 2015-01-11 22:39:22.000 011 33414.63 254.48 49996.10 26.90 2015-01-11 22:39:23.000 011 33414.66 254.55 49996.10 26.90 2015-01-11 22:39:24.000 011 33414.59 254.60 49996.10 26.91 2015-01-11 22:39:25.000 011 33414.60 254.64 49996.10 26.91 2015-01-11 22:39:25.000 011 33414.58 254.69 49996.10 26.90 2015-01-11 22:39:27.000 011 33414.58 254.79 49996.10 26.90 2015-01-11 22:39:28.000 011 33414.59 254.76 49996.10 26.90 2015-01-11 22:39:29.000 011 33414.55 254.78 49996.10 26.90 2015-01-11 22:39:30.000 011 33414.58 254.78 49996.10 26.90 2015-01-11 22:39:31.000 011 33414.58 254.80 49996.10 26.90 2015-01-11 22:39:32.000 011 33414.61 254.95 49996.10 26.90 2015-01-11 22:39:33.000 011 33414.74 254.90 49996.10 26.90 2015-01-11 22:39:34.000 011 33414.68 254.95 49996.10 26.90 2015-01-11 22:39:35.000 011 33414.69 255.01 49996.10 26.90 2015-01-11 22:39:36.000 011 33414.63 255.05 49996.10 26.90 2015-01-11 22:39:37.000 011 33414.61 255.09 49996.10 26.90 2015-01-11 22:39:38.000 011 33414.66 255.08 49996.10 26.90 2015-01-11 22:39:39.000 011 33414.61 255.11 49996.10 26.90 2015-01-11 22:39:40.000 011 33414.60 255.16 49996.10 26.90 2015-01-11 22:39:41.000 011 33414.65 255.16 49996.10 26.90 2015-01-11 22:39:42.000 011 33414.64 255.24 49996.10 26.90 2015-01-11 22:39:43.000 011 33414.56 255.27 49996.10 26.90 2015-01-11 22:39:44.000 011 33414.61 255.35 49996.10 26.90 2015-01-11 22:39:45.000 011 33414.67 255.47 49996.10 26.90 2015-01-11 22:39:46.000 011 33414.60 255.56 49996.10 26.90 2015-01-11 22:39:47.000 011 33414.66 255.60 49996.10 26.90 2015-01-11 22:39:48.000 011 33414.56 255.70 49996.10 26.90 2015-01-11 22:39:49.000 011 33414.58 255.71 49996.10 26.90 2015-01-11 22:39:50.000 011 33414.63 255.74 49996.10 26.90 2015-01-11 22:39:51.000 011 33414.70 255.84 49996.10 26.90 2015-01-11 22:39:52.000 011 33414.69 255.83 49996.10 26.90 2015-01-11 22:39:53.000 011 33414.61 255.84 49996.10 26.90 2015-01-11 22:39:54.000 011 33414.68 255.89 49996.10 26.90 2015-01-11 22:39:55.000 011 33414.58 255.95 49996.10 26.90 2015-01-11 22:39:56.000 011 33414.64 256.01 49996.10 26.90 2015-01-11 22:39:57.000 011 33414.62 256.04 49996.10 26.90 2015-01-11 22:39:58.000 011 33414.63 256.04 49996.10 26.90 2015-01-11 22:39:59.000 011 33414.59 256.07 49996.10 26.90 2015-01-11 22:40:00.000 011 33414.71 256.14 49996.10 26.90 2015-01-11 22:40:01.000 011 33414.62 256.17 49996.10 26.90 2015-01-11 22:40:02.000 011 33414.65 256.15 49996.10 26.90 2015-01-11 22:40:03.000 011 33414.61 256.20 49996.10 26.90 2015-01-11 22:40:04.000 011 33414.61 256.18 49996.10 26.90 2015-01-11 22:40:05.000 011 33414.61 256.17 49996.10 26.90 2015-01-11 22:40:06.000 011 33414.76 256.23 49996.10 26.90 2015-01-11 22:40:06.000 011 33414.65 256.22 49996.10 26.90 2015-01-11 22:40:08.000 011 33414.56 256.30 49996.10 26.90 2015-01-11 22:40:09.000 011 33414.77 256.37 49996.10 26.90 2015-01-11 22:40:10.000 011 33414.65 256.36 49996.10 26.90 2015-01-11 22:40:11.000 011 33414.58 256.36 49996.10 26.90 2015-01-11 22:40:12.000 011 33414.75 256.44 49996.10 26.90 2015-01-11 22:40:13.000 011 33414.61 256.46 49996.10 26.90 2015-01-11 22:40:14.000 011 33414.61 256.50 49996.10 26.90 2015-01-11 22:40:15.000 011 33414.60 256.58 49996.10 26.90 2015-01-11 22:40:16.000 011 33414.62 256.60 49996.10 26.90 2015-01-11 22:40:17.000 011 33414.79 256.61 49996.10 26.90 2015-01-11 22:40:18.000 011 33414.69 256.60 49996.10 26.90 2015-01-11 22:40:19.000 011 33414.64 256.59 49996.10 26.90 2015-01-11 22:40:19.000 011 33414.76 256.65 49996.10 26.90 2015-01-11 22:40:21.000 011 33414.70 256.61 49996.10 26.90 2015-01-11 22:40:22.000 011 33414.77 256.59 49996.10 26.90 2015-01-11 22:40:23.000 011 33414.64 256.58 49996.10 26.90 2015-01-11 22:40:24.000 011 33414.77 256.59 49996.10 26.90 2015-01-11 22:40:25.000 011 33414.70 256.60 49996.10 26.90 2015-01-11 22:40:26.000 011 33414.72 256.62 49996.10 26.90 2015-01-11 22:40:27.000 011 33414.69 256.61 49996.10 26.90 2015-01-11 22:40:28.000 011 33414.75 256.61 49996.10 26.90 2015-01-11 22:40:29.000 011 33414.75 256.61 49996.10 26.90 2015-01-11 22:40:30.000 011 33414.75 256.65 49996.10 26.90 2015-01-11 22:40:31.000 011 33414.75 256.65 49996.10 26.90 2015-01-11 22:40:32.000 011 33414.76 256.71 49996.10 26.90 2015-01-11 22:40:33.000 011 33414.79 256.69 49996.10 26.90 2015-01-11 22:40:34.000 011 33414.69 256.69 49996.10 26.90 2015-01-11 22:40:35.000 011 33414.75 256.72 49996.10 26.91 2015-01-11 22:40:36.000 011 33414.74 256.75 49996.10 26.90 2015-01-11 22:40:37.000 011 33414.69 256.74 49996.10 26.90 2015-01-11 22:40:38.000 011 33414.82 256.75 49996.10 26.90 2015-01-11 22:40:39.000 011 33414.76 256.77 49996.10 26.90 2015-01-11 22:40:40.000 011 33414.84 256.76 49996.10 26.90 2015-01-11 22:40:41.000 011 33414.88 256.92 49996.10 26.90 2015-01-11 22:40:42.000 011 33414.80 256.94 49996.10 26.90 2015-01-11 22:40:43.000 011 33414.77 256.94 49996.10 26.90 2015-01-11 22:40:44.000 011 33414.81 257.00 49996.10 26.90 2015-01-11 22:40:45.000 011 33414.82 257.04 49996.10 26.90 2015-01-11 22:40:46.000 011 33414.80 257.01 49996.10 26.90 2015-01-11 22:40:47.000 011 33414.69 257.00 49996.10 26.90 2015-01-11 22:40:48.000 011 33414.70 257.08 49996.10 26.90 2015-01-11 22:40:49.000 011 33414.87 257.04 49996.10 26.90 2015-01-11 22:40:50.000 011 33414.78 257.08 49996.10 26.91 2015-01-11 22:40:51.000 011 33414.80 257.17 49996.10 26.90 2015-01-11 22:40:52.000 011 33414.75 257.18 49996.10 26.90 2015-01-11 22:40:53.000 011 33414.81 257.19 49996.10 26.90 2015-01-11 22:40:54.000 011 33414.76 257.24 49996.10 26.90 2015-01-11 22:40:55.000 011 33414.73 257.28 49996.10 26.90 2015-01-11 22:40:56.000 011 33414.80 257.25 49996.10 26.90 2015-01-11 22:40:57.000 011 33414.76 257.36 49996.10 26.90 2015-01-11 22:40:58.000 011 33414.72 257.35 49996.10 26.90 2015-01-11 22:40:59.000 011 33414.70 257.33 49996.10 26.90 2015-01-11 22:41:00.000 011 33414.81 257.37 49996.10 26.90 2015-01-11 22:41:00.000 011 33414.78 257.29 49996.10 26.90 2015-01-11 22:41:02.000 011 33414.78 257.27 49996.10 26.90 2015-01-11 22:41:03.000 011 33414.81 257.29 49996.10 26.91 2015-01-11 22:41:04.000 011 33414.80 257.28 49996.10 26.90 2015-01-11 22:41:05.000 011 33414.78 257.34 49996.10 26.90 2015-01-11 22:41:06.000 011 33414.78 257.38 49996.10 26.91 2015-01-11 22:41:07.000 011 33414.83 257.38 49996.10 26.90 2015-01-11 22:41:08.000 011 33414.79 257.37 49996.10 26.90 2015-01-11 22:41:09.000 011 33414.79 257.38 49996.10 26.90 2015-01-11 22:41:10.000 011 33414.89 257.44 49996.10 26.91 2015-01-11 22:41:11.000 011 33414.73 257.44 49996.10 26.90 2015-01-11 22:41:12.000 011 33414.79 257.42 49996.10 26.91 2015-01-11 22:41:13.000 011 33414.95 257.40 49996.10 26.90 2015-01-11 22:41:13.000 011 33414.83 257.41 49996.10 26.90 2015-01-11 22:41:15.000 011 33414.81 257.44 49996.10 26.91 2015-01-11 22:41:16.000 011 33414.76 257.47 49996.10 26.91 2015-01-11 22:41:17.000 011 33414.94 257.51 49996.10 26.91 2015-01-11 22:41:18.000 011 33414.74 257.50 49996.10 26.91 2015-01-11 22:41:19.000 011 33414.89 257.51 49996.10 26.91 2015-01-11 22:41:20.000 011 33414.83 257.51 49996.10 26.91 2015-01-11 22:41:21.000 011 33414.78 257.54 49996.10 26.91 2015-01-11 22:41:22.000 011 33414.84 257.58 49996.10 26.91 2015-01-11 22:41:23.000 011 33414.81 257.58 49996.10 26.91 2015-01-11 22:41:24.000 011 33414.79 257.54 49996.10 26.91 2015-01-11 22:41:25.000 011 33414.79 257.52 49996.10 26.91 2015-01-11 22:41:26.000 011 33414.69 257.51 49996.10 26.91 2015-01-11 22:41:27.000 011 33414.82 257.52 49996.10 26.91 2015-01-11 22:41:28.000 011 33414.78 257.48 49996.10 26.91 2015-01-11 22:41:29.000 011 33414.86 257.53 49996.10 26.91 2015-01-11 22:41:30.000 011 33414.81 257.58 49996.10 26.91 2015-01-11 22:41:31.000 011 33414.94 257.59 49996.10 26.91 2015-01-11 22:41:32.000 011 33414.83 257.59 49996.10 26.91 2015-01-11 22:41:33.000 011 33414.83 257.62 49996.10 26.91 2015-01-11 22:41:34.000 011 33414.90 257.58 49996.10 26.91 2015-01-11 22:41:35.000 011 33414.88 257.67 49996.10 26.91 2015-01-11 22:41:36.000 011 33414.85 257.61 49996.10 26.91 2015-01-11 22:41:37.000 011 33414.85 257.62 49996.10 26.91 2015-01-11 22:41:38.000 011 33414.79 257.60 49996.10 26.91 2015-01-11 22:41:39.000 011 33414.82 257.54 49996.10 26.91 2015-01-11 22:41:40.000 011 33414.91 257.56 49996.10 26.91 2015-01-11 22:41:41.000 011 33414.79 257.55 49996.10 26.91 2015-01-11 22:41:42.000 011 33414.85 257.56 49996.10 26.91 2015-01-11 22:41:43.000 011 33414.85 257.50 49996.10 26.91 2015-01-11 22:41:44.000 011 33414.85 257.47 49996.10 26.91 2015-01-11 22:41:45.000 011 33414.84 257.51 49996.10 26.91 2015-01-11 22:41:46.000 011 33414.87 257.53 49996.10 26.91 2015-01-11 22:41:47.000 011 33414.97 257.51 49996.10 26.91 2015-01-11 22:41:48.000 011 33414.90 257.55 49996.10 26.91 2015-01-11 22:41:49.000 011 33414.87 257.54 49996.10 26.91 2015-01-11 22:41:50.000 011 33414.87 257.62 49996.10 26.91 2015-01-11 22:41:51.000 011 33414.85 257.60 49996.10 26.91 2015-01-11 22:41:52.000 011 33414.98 257.64 49996.10 26.91 2015-01-11 22:41:53.000 011 33414.89 257.66 49996.10 26.91 2015-01-11 22:41:54.000 011 33414.85 257.69 49996.10 26.91 2015-01-11 22:41:54.000 011 33415.06 257.73 49996.10 26.91 2015-01-11 22:41:56.000 011 33414.97 257.71 49996.10 26.91 2015-01-11 22:41:57.000 011 33414.93 257.73 49996.10 26.91 2015-01-11 22:41:58.000 011 33414.95 257.84 49996.10 26.91 2015-01-11 22:41:59.000 011 33415.00 257.84 49996.10 26.91 2015-01-11 22:42:00.000 011 33415.03 257.85 49996.10 26.91 2015-01-11 22:42:01.000 011 33414.84 257.88 49996.10 26.91 2015-01-11 22:42:02.000 011 33414.88 257.87 49996.10 26.91 2015-01-11 22:42:03.000 011 33415.00 257.82 49996.10 26.91 2015-01-11 22:42:04.000 011 33414.89 257.87 49996.10 26.91 2015-01-11 22:42:05.000 011 33414.91 257.81 49996.10 26.91 2015-01-11 22:42:06.000 011 33414.93 257.80 49996.10 26.91 2015-01-11 22:42:07.000 011 33414.90 257.85 49996.10 26.91 2015-01-11 22:42:07.000 011 33414.91 257.84 49996.10 26.91 2015-01-11 22:42:09.000 011 33414.87 257.84 49996.10 26.91 2015-01-11 22:42:10.000 011 33414.88 257.88 49996.10 26.91 2015-01-11 22:42:11.000 011 33414.87 257.95 49996.10 26.91 2015-01-11 22:42:12.000 011 33414.92 257.97 49996.10 26.91 2015-01-11 22:42:13.000 011 33415.01 258.04 49996.10 26.91 2015-01-11 22:42:14.000 011 33414.93 258.01 49996.10 26.91 2015-01-11 22:42:15.000 011 33414.88 258.08 49996.10 26.91 2015-01-11 22:42:16.000 011 33414.88 258.04 49996.10 26.91 2015-01-11 22:42:17.000 011 33414.88 258.05 49996.10 26.91 2015-01-11 22:42:18.000 011 33414.88 258.06 49996.10 26.91 2015-01-11 22:42:19.000 011 33414.98 258.13 49996.10 26.91 2015-01-11 22:42:20.000 011 33414.86 258.16 49996.10 26.91 2015-01-11 22:42:21.000 011 33414.86 258.13 49996.10 26.91 2015-01-11 22:42:22.000 011 33414.93 258.17 49996.10 26.91 2015-01-11 22:42:23.000 011 33414.85 258.13 49996.10 26.91 2015-01-11 22:42:24.000 011 33414.91 258.12 49996.10 26.91 2015-01-11 22:42:25.000 011 33414.95 258.02 49996.10 26.91 2015-01-11 22:42:26.000 011 33414.88 258.05 49996.10 26.91 2015-01-11 22:42:27.000 011 33414.89 258.08 49996.10 26.91 2015-01-11 22:42:28.000 011 33414.94 257.99 49996.10 26.91 2015-01-11 22:42:29.000 011 33414.88 257.99 49996.10 26.91 2015-01-11 22:42:30.000 011 33414.89 258.02 49996.10 26.91 2015-01-11 22:42:31.000 011 33414.92 258.00 49996.10 26.91 2015-01-11 22:42:32.000 011 33414.93 258.00 49996.10 26.91 2015-01-11 22:42:33.000 011 33414.83 257.94 49996.10 26.91 2015-01-11 22:42:34.000 011 33414.93 257.92 49996.10 26.91 2015-01-11 22:42:35.000 011 33414.89 257.96 49996.10 26.91 2015-01-11 22:42:36.000 011 33414.94 257.94 49996.10 26.91 2015-01-11 22:42:37.000 011 33415.04 257.92 49996.10 26.91 2015-01-11 22:42:38.000 011 33414.94 257.91 49996.10 26.91 2015-01-11 22:42:39.000 011 33414.95 257.93 49996.10 26.91 2015-01-11 22:42:40.000 011 33414.95 257.86 49996.10 26.91 2015-01-11 22:42:41.000 011 33414.93 257.89 49996.10 26.91 2015-01-11 22:42:42.000 011 33414.85 257.81 49996.10 26.91 2015-01-11 22:42:43.000 011 33415.01 257.83 49996.10 26.91 2015-01-11 22:42:44.000 011 33414.87 257.79 49996.10 26.91 2015-01-11 22:42:45.000 011 33415.00 257.75 49996.10 26.91 2015-01-11 22:42:46.000 011 33414.99 257.71 49996.10 26.91 2015-01-11 22:42:47.000 011 33414.90 257.69 49996.10 26.91 2015-01-11 22:42:48.000 011 33414.90 257.69 49996.10 26.91 2015-01-11 22:42:48.000 011 33414.95 257.58 49996.10 26.91 2015-01-11 22:42:50.000 011 33414.97 257.59 49996.10 26.91 2015-01-11 22:42:51.000 011 33414.98 257.50 49996.10 26.91 2015-01-11 22:42:52.000 011 33414.97 257.47 49996.10 26.91 2015-01-11 22:42:53.000 011 33414.91 257.47 49996.10 26.91 2015-01-11 22:42:54.000 011 33414.89 257.36 49996.10 26.91 2015-01-11 22:42:55.000 011 33414.93 257.37 49996.10 26.91 2015-01-11 22:42:56.000 011 33414.93 257.36 49996.10 26.91 2015-01-11 22:42:57.000 011 33415.07 257.27 49996.10 26.91 2015-01-11 22:42:58.000 011 33414.99 257.21 49996.10 26.91 2015-01-11 22:42:59.000 011 33414.76 257.21 49996.10 26.91 2015-01-11 22:43:00.000 011 33414.97 257.20 49996.10 26.91 2015-01-11 22:43:01.000 011 33414.85 257.17 49996.10 26.91 2015-01-11 22:43:01.000 011 33414.91 257.13 49996.10 26.91 2015-01-11 22:43:03.000 011 33414.95 257.09 49996.10 26.91 2015-01-11 22:43:04.000 011 33414.89 257.15 49996.10 26.91 2015-01-11 22:43:05.000 011 33414.90 257.14 49996.10 26.91 2015-01-11 22:43:06.000 011 33414.91 257.13 49996.10 26.91 2015-01-11 22:43:07.000 011 33415.03 257.16 49996.10 26.91 2015-01-11 22:43:08.000 011 33414.92 257.15 49996.10 26.91 2015-01-11 22:43:09.000 011 33414.94 257.14 49996.10 26.91 2015-01-11 22:43:10.000 011 33414.91 257.13 49996.10 26.91 2015-01-11 22:43:11.000 011 33414.83 257.13 49996.10 26.91 2015-01-11 22:43:12.000 011 33414.99 257.10 49996.10 26.91 2015-01-11 22:43:13.000 011 33414.94 257.06 49996.10 26.91 2015-01-11 22:43:14.000 011 33414.95 257.01 49996.10 26.91 2015-01-11 22:43:15.000 011 33414.93 257.03 49996.10 26.91 2015-01-11 22:43:16.000 011 33415.08 257.10 49996.10 26.91 2015-01-11 22:43:17.000 011 33414.95 257.03 49996.10 26.91 2015-01-11 22:43:18.000 011 33415.01 257.07 49996.10 26.91 2015-01-11 22:43:19.000 011 33415.01 257.07 49996.10 26.91 2015-01-11 22:43:20.000 011 33414.92 257.06 49996.10 26.91 2015-01-11 22:43:21.000 011 33414.99 257.01 49996.10 26.91 2015-01-11 22:43:22.000 011 33414.98 256.97 49996.10 26.91 2015-01-11 22:43:23.000 011 33414.89 256.96 49996.10 26.91 2015-01-11 22:43:24.000 011 33414.93 256.87 49996.10 26.91 2015-01-11 22:43:25.000 011 33415.04 256.90 49996.10 26.91 2015-01-11 22:43:26.000 011 33414.88 256.88 49996.10 26.91 2015-01-11 22:43:27.000 011 33414.99 256.82 49996.10 26.91 2015-01-11 22:43:28.000 011 33414.93 256.82 49996.10 26.91 2015-01-11 22:43:29.000 011 33415.08 256.81 49996.10 26.91 2015-01-11 22:43:30.000 011 33415.01 256.76 49996.10 26.91 2015-01-11 22:43:31.000 011 33414.91 256.74 49996.10 26.91 2015-01-11 22:43:32.000 011 33414.96 256.71 49996.10 26.91 2015-01-11 22:43:33.000 011 33415.03 256.66 49996.10 26.91 2015-01-11 22:43:34.000 011 33415.08 256.65 49996.10 26.90 2015-01-11 22:43:35.000 011 33415.02 256.68 49996.10 26.90 2015-01-11 22:43:36.000 011 33414.97 256.59 49996.10 26.90 2015-01-11 22:43:37.000 011 33415.09 256.56 49996.10 26.90 2015-01-11 22:43:38.000 011 33415.06 256.52 49996.10 26.90 2015-01-11 22:43:39.000 011 33415.01 256.50 49996.10 26.90 2015-01-11 22:43:40.000 011 33415.03 256.44 49996.10 26.90 2015-01-11 22:43:41.000 011 33414.95 256.49 49996.10 26.90 2015-01-11 22:43:42.000 011 33415.08 256.39 49996.10 26.90 2015-01-11 22:43:42.000 011 33414.91 256.38 49996.10 26.91 2015-01-11 22:43:44.000 011 33414.98 256.36 49996.10 26.91 2015-01-11 22:43:45.000 011 33414.98 256.29 49996.10 26.91 2015-01-11 22:43:46.000 011 33415.04 256.27 49996.10 26.90 2015-01-11 22:43:47.000 011 33414.94 256.28 49996.10 26.90 2015-01-11 22:43:48.000 011 33414.95 256.30 49996.10 26.90 2015-01-11 22:43:49.000 011 33414.98 256.22 49996.10 26.90 2015-01-11 22:43:50.000 011 33414.97 256.20 49996.10 26.90 2015-01-11 22:43:51.000 011 33414.98 256.14 49996.10 26.90 2015-01-11 22:43:52.000 011 33415.01 256.20 49996.10 26.90 2015-01-11 22:43:53.000 011 33415.01 256.16 49996.10 26.91 2015-01-11 22:43:54.000 011 33414.89 256.11 49996.10 26.90 2015-01-11 22:43:55.000 011 33415.07 256.07 49996.10 26.90 2015-01-11 22:43:55.000 011 33414.94 256.06 49996.10 26.90 2015-01-11 22:43:57.000 011 33414.98 255.95 49996.10 26.91 2015-01-11 22:43:58.000 011 33415.04 255.88 49996.10 26.90 2015-01-11 22:43:59.000 011 33415.03 255.89 49996.10 26.91 2015-01-11 22:44:00.000 011 33414.98 255.85 49996.10 26.91 2015-01-11 22:44:01.000 011 33415.01 255.81 49996.10 26.90 2015-01-11 22:44:02.000 011 33415.00 255.79 49996.10 26.91 2015-01-11 22:44:03.000 011 33415.05 255.69 49996.10 26.91 2015-01-11 22:44:04.000 011 33415.07 255.63 49996.10 26.90 2015-01-11 22:44:05.000 011 33415.09 255.58 49996.10 26.91 2015-01-11 22:44:06.000 011 33415.13 255.58 49996.10 26.90 2015-01-11 22:44:07.000 011 33414.97 255.56 49996.10 26.90 2015-01-11 22:44:08.000 011 33414.97 255.49 49996.10 26.91 2015-01-11 22:44:09.000 011 33415.01 255.50 49996.10 26.91 2015-01-11 22:44:10.000 011 33415.04 255.39 49996.10 26.90 2015-01-11 22:44:11.000 011 33415.05 255.37 49996.10 26.91 2015-01-11 22:44:12.000 011 33415.09 255.29 49996.10 26.90 2015-01-11 22:44:13.000 011 33415.04 255.25 49996.10 26.91 2015-01-11 22:44:14.000 011 33415.08 255.25 49996.10 26.91 2015-01-11 22:44:15.000 011 33414.99 255.20 49996.10 26.91 2015-01-11 22:44:16.000 011 33415.03 255.12 49996.10 26.91 2015-01-11 22:44:17.000 011 33415.05 255.10 49996.10 26.91 2015-01-11 22:44:18.000 011 33415.06 255.09 49996.10 26.91 2015-01-11 22:44:19.000 011 33415.19 255.02 49996.10 26.90 2015-01-11 22:44:20.000 011 33415.03 255.00 49996.10 26.90 2015-01-11 22:44:21.000 011 33415.06 254.99 49996.10 26.91 2015-01-11 22:44:22.000 011 33415.12 254.94 49996.10 26.91 2015-01-11 22:44:23.000 011 33415.07 254.91 49996.10 26.91 2015-01-11 22:44:24.000 011 33415.06 254.85 49996.10 26.91 2015-01-11 22:44:25.000 011 33415.16 254.85 49996.10 26.91 2015-01-11 22:44:26.000 011 33415.13 254.80 49996.10 26.91 2015-01-11 22:44:27.000 011 33415.10 254.77 49996.10 26.91 2015-01-11 22:44:28.000 011 33415.03 254.72 49996.10 26.91 2015-01-11 22:44:29.000 011 33415.06 254.70 49996.10 26.91 2015-01-11 22:44:30.000 011 33415.07 254.68 49996.10 26.91 2015-01-11 22:44:31.000 011 33415.19 254.61 49996.10 26.91 2015-01-11 22:44:32.000 011 33415.09 254.58 49996.10 26.91 2015-01-11 22:44:33.000 011 33415.08 254.57 49996.10 26.91 2015-01-11 22:44:34.000 011 33415.13 254.50 49996.10 26.91 2015-01-11 22:44:35.000 011 33415.11 254.50 49996.10 26.91 2015-01-11 22:44:36.000 011 33415.18 254.53 49996.10 26.91 2015-01-11 22:44:36.000 011 33415.16 254.44 49996.10 26.91 2015-01-11 22:44:38.000 011 33415.18 254.44 49996.10 26.91 2015-01-11 22:44:39.000 011 33415.14 254.36 49996.10 26.91 2015-01-11 22:44:40.000 011 33415.18 254.35 49996.10 26.91 2015-01-11 22:44:41.000 011 33415.22 254.33 49996.10 26.91 2015-01-11 22:44:42.000 011 33415.10 254.27 49996.10 26.91 2015-01-11 22:44:43.000 011 33415.11 254.20 49996.10 26.91 2015-01-11 22:44:44.000 011 33415.14 254.16 49996.10 26.91 2015-01-11 22:44:45.000 011 33415.19 254.15 49996.10 26.91 2015-01-11 22:44:46.000 011 33415.18 254.16 49996.10 26.91 2015-01-11 22:44:47.000 011 33415.16 254.14 49996.10 26.91 2015-01-11 22:44:48.000 011 33415.15 254.05 49996.10 26.91 2015-01-11 22:44:49.000 011 33415.26 254.02 49996.10 26.91 2015-01-11 22:44:49.000 011 33415.24 253.99 49996.10 26.91 2015-01-11 22:44:51.000 011 33415.15 253.91 49996.10 26.91 2015-01-11 22:44:52.000 011 33415.25 253.80 49996.10 26.91 2015-01-11 22:44:53.000 011 33415.16 253.75 49996.10 26.91 2015-01-11 22:44:54.000 011 33415.12 253.67 49996.10 26.91 2015-01-11 22:44:55.000 011 33415.25 253.65 49996.10 26.91 2015-01-11 22:44:56.000 011 33415.24 253.63 49996.10 26.91 2015-01-11 22:44:57.000 011 33415.18 253.61 49996.10 26.91 2015-01-11 22:44:58.000 011 33415.16 253.51 49996.10 26.91 2015-01-11 22:44:59.000 011 33415.20 253.47 49996.10 26.91 2015-01-11 22:45:00.000 011 33415.16 253.49 49996.10 26.91 2015-01-11 22:45:01.000 011 33415.19 253.42 49996.10 26.91 2015-01-11 22:45:02.000 011 33415.19 253.38 49996.10 26.91 2015-01-11 22:45:03.000 011 33415.19 253.45 49996.10 26.91 2015-01-11 22:45:04.000 011 33415.27 253.35 49996.10 26.91 2015-01-11 22:45:05.000 011 33415.22 253.34 49996.10 26.91 2015-01-11 22:45:06.000 011 33415.25 253.27 49996.10 26.91 2015-01-11 22:45:07.000 011 33415.17 253.21 49996.10 26.91 2015-01-11 22:45:08.000 011 33415.27 253.14 49996.10 26.91 2015-01-11 22:45:09.000 011 33415.25 253.04 49996.10 26.91 2015-01-11 22:45:10.000 011 33415.17 253.00 49996.10 26.91 2015-01-11 22:45:11.000 011 33415.31 252.94 49996.10 26.91 2015-01-11 22:45:12.000 011 33415.11 252.81 49996.10 26.91 2015-01-11 22:45:13.000 011 33415.28 252.70 49996.10 26.91 2015-01-11 22:45:14.000 011 33415.21 252.67 49996.10 26.91 2015-01-11 22:45:15.000 011 33415.24 252.63 49996.10 26.91 2015-01-11 22:45:16.000 011 33415.22 252.55 49996.10 26.91 2015-01-11 22:45:17.000 011 33415.27 252.51 49996.10 26.91 2015-01-11 22:45:18.000 011 33415.32 252.50 49996.10 26.91 2015-01-11 22:45:19.000 011 33415.19 252.46 49996.10 26.91 2015-01-11 22:45:20.000 011 33415.19 252.41 49996.10 26.91 2015-01-11 22:45:21.000 011 33415.29 252.31 49996.10 26.91 2015-01-11 22:45:22.000 011 33415.28 252.22 49996.10 26.91 2015-01-11 22:45:23.000 011 33415.25 252.16 49996.10 26.91 2015-01-11 22:45:24.000 011 33415.27 252.10 49996.10 26.91 2015-01-11 22:45:25.000 011 33415.22 252.01 49996.10 26.91 2015-01-11 22:45:26.000 011 33415.22 251.93 49996.10 26.91 2015-01-11 22:45:27.000 011 33415.34 251.87 49996.10 26.91 2015-01-11 22:45:28.000 011 33415.27 251.84 49996.10 26.91 2015-01-11 22:45:29.000 011 33415.34 251.76 49996.10 26.91 2015-01-11 22:45:30.000 011 33415.20 251.74 49996.10 26.91 2015-01-11 22:45:30.000 011 33415.26 251.67 49996.10 26.91 2015-01-11 22:45:32.000 011 33415.26 251.61 49996.10 26.91 2015-01-11 22:45:33.000 011 33415.25 251.54 49996.10 26.91 2015-01-11 22:45:34.000 011 33415.27 251.47 49996.10 26.91 2015-01-11 22:45:35.000 011 33415.23 251.45 49996.10 26.91 2015-01-11 22:45:36.000 011 33415.17 251.38 49996.10 26.91 2015-01-11 22:45:37.000 011 33415.36 251.29 49996.10 26.91 2015-01-11 22:45:38.000 011 33415.32 251.31 49996.10 26.91 2015-01-11 22:45:39.000 011 33415.37 251.21 49996.10 26.91 2015-01-11 22:45:40.000 011 33415.24 251.12 49996.10 26.91 2015-01-11 22:45:41.000 011 33415.19 251.08 49996.10 26.91 2015-01-11 22:45:42.000 011 33415.29 251.04 49996.10 26.91 2015-01-11 22:45:43.000 011 33415.32 251.00 49996.10 26.91 2015-01-11 22:45:43.000 011 33415.33 250.91 49996.10 26.91 2015-01-11 22:45:45.000 011 33415.22 250.87 49996.10 26.91 2015-01-11 22:45:46.000 011 33415.23 250.80 49996.10 26.91 2015-01-11 22:45:47.000 011 33415.24 250.77 49996.10 26.91 2015-01-11 22:45:48.000 011 33415.30 250.76 49996.10 26.91 2015-01-11 22:45:49.000 011 33415.28 250.73 49996.10 26.91 2015-01-11 22:45:50.000 011 33415.26 250.69 49996.10 26.91 2015-01-11 22:45:51.000 011 33415.24 250.68 49996.10 26.91 2015-01-11 22:45:52.000 011 33415.23 250.65 49996.10 26.91 2015-01-11 22:45:53.000 011 33415.27 250.63 49996.10 26.91 2015-01-11 22:45:54.000 011 33415.29 250.59 49996.10 26.91 2015-01-11 22:45:55.000 011 33415.20 250.53 49996.10 26.91 2015-01-11 22:45:56.000 011 33415.19 250.52 49996.10 26.91 2015-01-11 22:45:57.000 011 33415.21 250.50 49996.10 26.91 2015-01-11 22:45:58.000 011 33415.26 250.46 49996.10 26.91 2015-01-11 22:45:59.000 011 33415.24 250.48 49996.10 26.91 2015-01-11 22:46:00.000 011 33415.20 250.47 49996.10 26.91 2015-01-11 22:46:01.000 011 33415.26 250.47 49996.10 26.91 2015-01-11 22:46:02.000 011 33415.25 250.41 49996.10 26.91 2015-01-11 22:46:03.000 011 33415.26 250.42 49996.10 26.91 2015-01-11 22:46:04.000 011 33415.24 250.35 49996.10 26.91 2015-01-11 22:46:05.000 011 33415.33 250.31 49996.10 26.91 2015-01-11 22:46:06.000 011 33415.21 250.30 49996.10 26.91 2015-01-11 22:46:07.000 011 33415.21 250.23 49996.10 26.91 2015-01-11 22:46:08.000 011 33415.22 250.21 49996.10 26.91 2015-01-11 22:46:09.000 011 33415.24 250.13 49996.10 26.91 2015-01-11 22:46:10.000 011 33415.25 250.07 49996.10 26.91 2015-01-11 22:46:11.000 011 33415.28 250.02 49996.10 26.91 2015-01-11 22:46:12.000 011 33415.25 249.97 49996.10 26.91 2015-01-11 22:46:13.000 011 33415.36 249.91 49996.10 26.91 2015-01-11 22:46:14.000 011 33415.26 249.88 49996.10 26.91 2015-01-11 22:46:15.000 011 33415.25 249.84 49996.10 26.91 2015-01-11 22:46:16.000 011 33415.34 249.76 49996.10 26.91 2015-01-11 22:46:17.000 011 33415.39 249.75 49996.10 26.91 2015-01-11 22:46:18.000 011 33415.24 249.73 49996.10 26.91 2015-01-11 22:46:19.000 011 33415.30 249.68 49996.10 26.91 2015-01-11 22:46:20.000 011 33415.34 249.66 49996.10 26.91 2015-01-11 22:46:21.000 011 33415.31 249.66 49996.10 26.91 2015-01-11 22:46:22.000 011 33415.30 249.61 49996.10 26.91 2015-01-11 22:46:23.000 011 33415.19 249.62 49996.10 26.91 2015-01-11 22:46:24.000 011 33415.21 249.57 49996.10 26.91 2015-01-11 22:46:24.000 011 33415.37 249.56 49996.10 26.91 2015-01-11 22:46:26.000 011 33415.28 249.53 49996.10 26.91 2015-01-11 22:46:27.000 011 33415.31 249.56 49996.10 26.91 2015-01-11 22:46:28.000 011 33415.34 249.53 49996.10 26.91 2015-01-11 22:46:29.000 011 33415.28 249.49 49996.10 26.91 2015-01-11 22:46:30.000 011 33415.43 249.50 49996.10 26.91 2015-01-11 22:46:31.000 011 33415.40 249.53 49996.10 26.91 2015-01-11 22:46:32.000 011 33415.37 249.51 49996.10 26.91 2015-01-11 22:46:33.000 011 33415.38 249.45 49996.10 26.91 2015-01-11 22:46:34.000 011 33415.38 249.49 49996.10 26.91 2015-01-11 22:46:35.000 011 33415.42 249.49 49996.10 26.91 2015-01-11 22:46:36.000 011 33415.35 249.54 49996.10 26.91 2015-01-11 22:46:37.000 011 33415.38 249.60 49996.10 26.91 2015-01-11 22:46:37.000 011 33415.36 249.59 49996.10 26.91 2015-01-11 22:46:39.000 011 33415.37 249.59 49996.10 26.91 2015-01-11 22:46:40.000 011 33415.28 249.61 49996.10 26.91 2015-01-11 22:46:41.000 011 33415.35 249.59 49996.10 26.91 2015-01-11 22:46:42.000 011 33415.43 249.61 49996.10 26.91 2015-01-11 22:46:43.000 011 33415.28 249.62 49996.10 26.91 2015-01-11 22:46:44.000 011 33415.38 249.60 49996.10 26.91 2015-01-11 22:46:45.000 011 33415.35 249.63 49996.10 26.91 2015-01-11 22:46:46.000 011 33415.37 249.67 49996.10 26.91 2015-01-11 22:46:47.000 011 33415.37 249.64 49996.10 26.91 2015-01-11 22:46:48.000 011 33415.34 249.64 49996.10 26.91 2015-01-11 22:46:49.000 011 33415.43 249.53 49996.10 26.91 2015-01-11 22:46:50.000 011 33415.41 249.50 49996.10 26.91 2015-01-11 22:46:51.000 011 33415.34 249.50 49996.10 26.91 2015-01-11 22:46:52.000 011 33415.44 249.49 49996.10 26.91 2015-01-11 22:46:53.000 011 33415.34 249.43 49996.10 26.91 2015-01-11 22:46:54.000 011 33415.45 249.46 49996.10 26.91 2015-01-11 22:46:55.000 011 33415.39 249.43 49996.10 26.91 2015-01-11 22:46:56.000 011 33415.38 249.42 49996.10 26.91 2015-01-11 22:46:57.000 011 33415.37 249.45 49996.10 26.91 2015-01-11 22:46:58.000 011 33415.39 249.49 49996.10 26.91 2015-01-11 22:46:59.000 011 33415.38 249.52 49996.10 26.91 2015-01-11 22:47:00.000 011 33415.45 249.50 49996.10 26.91 2015-01-11 22:47:01.000 011 33415.49 249.51 49996.10 26.91 2015-01-11 22:47:02.000 011 33415.40 249.53 49996.10 26.91 2015-01-11 22:47:03.000 011 33415.41 249.57 49996.10 26.91 2015-01-11 22:47:04.000 011 33415.46 249.56 49996.10 26.91 2015-01-11 22:47:05.000 011 33415.51 249.54 49996.10 26.91 2015-01-11 22:47:06.000 011 33415.40 249.61 49996.10 26.91 2015-01-11 22:47:07.000 011 33415.41 249.58 49996.10 26.91 2015-01-11 22:47:08.000 011 33415.48 249.60 49996.10 26.91 2015-01-11 22:47:09.000 011 33415.35 249.66 49996.10 26.91 2015-01-11 22:47:10.000 011 33415.45 249.67 49996.10 26.91 2015-01-11 22:47:11.000 011 33415.34 249.74 49996.10 26.91 2015-01-11 22:47:12.000 011 33415.47 249.67 49996.10 26.91 2015-01-11 22:47:13.000 011 33415.44 249.67 49996.10 26.91 2015-01-11 22:47:14.000 011 33415.42 249.70 49996.10 26.91 2015-01-11 22:47:15.000 011 33415.39 249.75 49996.10 26.91 2015-01-11 22:47:16.000 011 33415.41 249.78 49996.10 26.91 2015-01-11 22:47:17.000 011 33415.41 249.81 49996.10 26.91 2015-01-11 22:47:18.000 011 33415.37 249.80 49996.10 26.91 2015-01-11 22:47:18.000 011 33415.47 249.85 49996.10 26.91 2015-01-11 22:47:20.000 011 33415.35 249.82 49996.10 26.91 2015-01-11 22:47:21.000 011 33415.43 249.85 49996.10 26.91 2015-01-11 22:47:22.000 011 33415.40 249.90 49996.10 26.91 2015-01-11 22:47:23.000 011 33415.43 249.86 49996.10 26.91 2015-01-11 22:47:24.000 011 33415.45 249.95 49996.10 26.91 2015-01-11 22:47:25.000 011 33415.38 249.94 49996.10 26.91 2015-01-11 22:47:26.000 011 33415.44 250.01 49996.10 26.91 2015-01-11 22:47:27.000 011 33415.47 250.02 49996.10 26.91 2015-01-11 22:47:28.000 011 33415.50 250.01 49996.10 26.91 2015-01-11 22:47:29.000 011 33415.47 250.04 49996.10 26.91 2015-01-11 22:47:30.000 011 33415.41 250.10 49996.10 26.91 2015-01-11 22:47:31.000 011 33415.48 250.10 49996.10 26.91 2015-01-11 22:47:31.000 011 33415.43 250.10 49996.10 26.91 2015-01-11 22:47:33.000 011 33415.44 250.15 49996.10 26.91 2015-01-11 22:47:34.000 011 33415.49 250.17 49996.10 26.91 2015-01-11 22:47:35.000 011 33415.42 250.17 49996.10 26.91 2015-01-11 22:47:36.000 011 33415.49 250.18 49996.10 26.91 2015-01-11 22:47:37.000 011 33415.44 250.17 49996.10 26.91 2015-01-11 22:47:38.000 011 33415.40 250.17 49996.10 26.91 2015-01-11 22:47:39.000 011 33415.49 250.19 49996.10 26.91 2015-01-11 22:47:40.000 011 33415.46 250.17 49996.10 26.91 2015-01-11 22:47:41.000 011 33415.42 250.16 49996.10 26.91 2015-01-11 22:47:42.000 011 33415.40 250.14 49996.10 26.91 2015-01-11 22:47:43.000 011 33415.49 250.08 49996.10 26.91 2015-01-11 22:47:44.000 011 33415.37 250.02 49996.10 26.91 2015-01-11 22:47:45.000 011 33415.49 250.06 49996.10 26.91 2015-01-11 22:47:46.000 011 33415.45 250.03 49996.10 26.91 2015-01-11 22:47:47.000 011 33415.43 250.05 49996.10 26.91 2015-01-11 22:47:48.000 011 33415.49 250.02 49996.10 26.91 2015-01-11 22:47:49.000 011 33415.51 250.01 49996.10 26.91 2015-01-11 22:47:50.000 011 33415.48 250.03 49996.10 26.91 2015-01-11 22:47:51.000 011 33415.46 250.10 49996.10 26.91 2015-01-11 22:47:52.000 011 33415.51 250.17 49996.10 26.91 2015-01-11 22:47:53.000 011 33415.56 250.12 49996.10 26.91 2015-01-11 22:47:54.000 011 33415.54 250.22 49996.10 26.91 2015-01-11 22:47:55.000 011 33415.51 250.21 49996.10 26.91 2015-01-11 22:47:56.000 011 33415.49 250.22 49996.10 26.91 2015-01-11 22:47:57.000 011 33415.49 250.25 49996.10 26.91 2015-01-11 22:47:58.000 011 33415.50 250.25 49996.10 26.91 2015-01-11 22:47:59.000 011 33415.54 250.25 49996.10 26.91 2015-01-11 22:48:00.000 011 33415.51 250.26 49996.10 26.91 2015-01-11 22:48:01.000 011 33415.47 250.26 49996.10 26.91 2015-01-11 22:48:02.000 011 33415.50 250.26 49996.10 26.91 2015-01-11 22:48:03.000 011 33415.53 250.26 49996.10 26.91 2015-01-11 22:48:04.000 011 33415.45 250.30 49996.10 26.91 2015-01-11 22:48:05.000 011 33415.54 250.31 49996.10 26.91 2015-01-11 22:48:06.000 011 33415.49 250.30 49996.10 26.91 2015-01-11 22:48:07.000 011 33415.53 250.25 49996.10 26.91 2015-01-11 22:48:08.000 011 33415.47 250.22 49996.10 26.91 2015-01-11 22:48:09.000 011 33415.54 250.22 49996.10 26.91 2015-01-11 22:48:10.000 011 33415.51 250.17 49996.10 26.91 2015-01-11 22:48:11.000 011 33415.47 250.15 49996.10 26.91 2015-01-11 22:48:12.000 011 33415.53 250.07 49996.10 26.91 2015-01-11 22:48:12.000 011 33415.47 250.06 49996.10 26.91 2015-01-11 22:48:14.000 011 33415.52 250.01 49996.10 26.91 2015-01-11 22:48:15.000 011 33415.54 250.00 49996.10 26.91 2015-01-11 22:48:16.000 011 33415.47 250.00 49996.10 26.91 2015-01-11 22:48:17.000 011 33415.61 249.96 49996.10 26.91 2015-01-11 22:48:18.000 011 33415.51 249.96 49996.10 26.91 2015-01-11 22:48:19.000 011 33415.54 249.97 49996.10 26.91 2015-01-11 22:48:20.000 011 33415.47 249.93 49996.10 26.91 2015-01-11 22:48:21.000 011 33415.55 249.85 49996.10 26.91 2015-01-11 22:48:22.000 011 33415.53 249.83 49996.10 26.91 2015-01-11 22:48:23.000 011 33415.56 249.87 49996.10 26.91 2015-01-11 22:48:24.000 011 33415.58 249.91 49996.10 26.91 2015-01-11 22:48:25.000 011 33415.58 249.87 49996.10 26.91 2015-01-11 22:48:25.000 011 33415.51 249.85 49996.10 26.91 2015-01-11 22:48:27.000 011 33415.57 249.84 49996.10 26.91 2015-01-11 22:48:28.000 011 33415.65 249.73 49996.10 26.91 2015-01-11 22:48:29.000 011 33415.57 249.69 49996.10 26.91 2015-01-11 22:48:30.000 011 33415.61 249.64 49996.10 26.91 2015-01-11 22:48:31.000 011 33415.60 249.54 49996.10 26.91 2015-01-11 22:48:32.000 011 33415.59 249.47 49996.10 26.91 2015-01-11 22:48:33.000 011 33415.57 249.50 49996.10 26.91 2015-01-11 22:48:34.000 011 33415.65 249.47 49996.10 26.91 2015-01-11 22:48:35.000 011 33415.72 249.41 49996.10 26.91 2015-01-11 22:48:36.000 011 33415.65 249.45 49996.10 26.91 2015-01-11 22:48:37.000 011 33415.74 249.35 49996.10 26.91 2015-01-11 22:48:38.000 011 33415.67 249.34 49996.10 26.91 2015-01-11 22:48:39.000 011 33415.64 249.35 49996.10 26.91 2015-01-11 22:48:40.000 011 33415.73 249.33 49996.10 26.91 2015-01-11 22:48:41.000 011 33415.69 249.29 49996.10 26.91 2015-01-11 22:48:42.000 011 33415.59 249.30 49996.10 26.91 2015-01-11 22:48:43.000 011 33415.60 249.27 49996.10 26.91 2015-01-11 22:48:44.000 011 33415.60 249.21 49996.10 26.91 2015-01-11 22:48:45.000 011 33415.65 249.18 49996.10 26.91 2015-01-11 22:48:46.000 011 33415.64 249.14 49996.10 26.91 2015-01-11 22:48:47.000 011 33415.63 249.10 49996.10 26.91 2015-01-11 22:48:48.000 011 33415.65 249.08 49996.10 26.91 2015-01-11 22:48:49.000 011 33415.66 248.99 49996.10 26.91 2015-01-11 22:48:50.000 011 33415.56 248.95 49996.10 26.91 2015-01-11 22:48:51.000 011 33415.74 248.90 49996.10 26.91 2015-01-11 22:48:52.000 011 33415.73 248.80 49996.10 26.91 2015-01-11 22:48:53.000 011 33415.68 248.84 49996.10 26.91 2015-01-11 22:48:54.000 011 33415.69 248.75 49996.10 26.91 2015-01-11 22:48:55.000 011 33415.66 248.71 49996.10 26.91 2015-01-11 22:48:56.000 011 33415.71 248.69 49996.10 26.91 2015-01-11 22:48:57.000 011 33415.68 248.65 49996.10 26.91 2015-01-11 22:48:58.000 011 33415.73 248.61 49996.10 26.91 2015-01-11 22:48:59.000 011 33415.81 248.59 49996.10 26.91 2015-01-11 22:49:00.000 011 33415.65 248.48 49996.10 26.91 2015-01-11 22:49:01.000 011 33415.75 248.47 49996.10 26.91 2015-01-11 22:49:02.000 011 33415.71 248.47 49996.10 26.91 2015-01-11 22:49:03.000 011 33415.68 248.46 49996.10 26.91 2015-01-11 22:49:04.000 011 33415.66 248.44 49996.10 26.91 2015-01-11 22:49:05.000 011 33415.77 248.43 49996.10 26.91 2015-01-11 22:49:06.000 011 33415.66 248.40 49996.10 26.91 2015-01-11 22:49:06.000 011 33415.72 248.44 49996.10 26.91 2015-01-11 22:49:08.000 011 33415.65 248.42 49996.10 26.91 2015-01-11 22:49:09.000 011 33415.68 248.44 49996.10 26.91 2015-01-11 22:49:10.000 011 33415.71 248.39 49996.10 26.91 2015-01-11 22:49:11.000 011 33415.69 248.36 49996.10 26.91 2015-01-11 22:49:12.000 011 33415.68 248.31 49996.10 26.91 2015-01-11 22:49:13.000 011 33415.66 248.32 49996.10 26.91 2015-01-11 22:49:14.000 011 33415.60 248.28 49996.10 26.91 2015-01-11 22:49:15.000 011 33415.65 248.30 49996.10 26.91 2015-01-11 22:49:16.000 011 33415.65 248.27 49996.10 26.91 2015-01-11 22:49:17.000 011 33415.59 248.23 49996.10 26.91 2015-01-11 22:49:18.000 011 33415.67 248.18 49996.10 26.91 2015-01-11 22:49:19.000 011 33415.56 248.19 49996.10 26.91 2015-01-11 22:49:19.000 011 33415.53 248.17 49996.10 26.91 2015-01-11 22:49:21.000 011 33415.63 248.13 49996.10 26.91 2015-01-11 22:49:22.000 011 33415.57 248.15 49996.10 26.91 2015-01-11 22:49:23.000 011 33415.60 248.11 49996.10 26.91 2015-01-11 22:49:24.000 011 33415.54 248.12 49996.10 26.91 2015-01-11 22:49:25.000 011 33415.69 248.14 49996.10 26.91 2015-01-11 22:49:26.000 011 33415.65 248.16 49996.10 26.91 2015-01-11 22:49:27.000 011 33415.66 248.19 49996.10 26.91 2015-01-11 22:49:28.000 011 33415.68 248.12 49996.10 26.91 2015-01-11 22:49:29.000 011 33415.59 248.15 49996.10 26.91 2015-01-11 22:49:30.000 011 33415.66 248.08 49996.10 26.91 2015-01-11 22:49:31.000 011 33415.67 248.07 49996.10 26.91 2015-01-11 22:49:32.000 011 33415.65 248.05 49996.10 26.91 2015-01-11 22:49:33.000 011 33415.73 248.08 49996.10 26.91 2015-01-11 22:49:34.000 011 33415.67 248.07 49996.10 26.91 2015-01-11 22:49:35.000 011 33415.68 248.05 49996.10 26.91 2015-01-11 22:49:36.000 011 33415.74 248.05 49996.10 26.91 2015-01-11 22:49:37.000 011 33415.73 247.99 49996.10 26.91 2015-01-11 22:49:38.000 011 33415.71 247.97 49996.10 26.91 2015-01-11 22:49:39.000 011 33415.69 247.98 49996.10 26.91 2015-01-11 22:49:40.000 011 33415.74 247.93 49996.10 26.91 2015-01-11 22:49:41.000 011 33415.69 247.93 49996.10 26.91 2015-01-11 22:49:42.000 011 33415.80 247.89 49996.10 26.91 2015-01-11 22:49:43.000 011 33415.69 247.87 49996.10 26.91 2015-01-11 22:49:44.000 011 33415.74 247.86 49996.10 26.91 2015-01-11 22:49:45.000 011 33415.73 247.89 49996.10 26.91 2015-01-11 22:49:46.000 011 33415.78 247.88 49996.10 26.91 2015-01-11 22:49:47.000 011 33415.76 247.94 49996.10 26.91 2015-01-11 22:49:48.000 011 33415.74 247.92 49996.10 26.91 2015-01-11 22:49:49.000 011 33415.76 247.87 49996.10 26.91 2015-01-11 22:49:50.000 011 33415.69 247.86 49996.10 26.91 2015-01-11 22:49:51.000 011 33415.78 247.87 49996.10 26.91 2015-01-11 22:49:52.000 011 33415.79 247.81 49996.10 26.91 2015-01-11 22:49:53.000 011 33415.80 247.83 49996.10 26.91 2015-01-11 22:49:54.000 011 33415.79 247.78 49996.10 26.91 2015-01-11 22:49:55.000 011 33415.81 247.82 49996.10 26.91 2015-01-11 22:49:56.000 011 33415.74 247.79 49996.10 26.91 2015-01-11 22:49:57.000 011 33415.75 247.84 49996.10 26.91 2015-01-11 22:49:58.000 011 33415.79 247.86 49996.10 26.91 2015-01-11 22:49:59.000 011 33415.71 247.76 49996.10 26.91 2015-01-11 22:50:00.000 011 33415.82 247.78 49996.10 26.91 2015-01-11 22:50:00.000 011 33415.76 247.82 49996.10 26.91 2015-01-11 22:50:02.000 011 33415.75 247.83 49996.10 26.91 2015-01-11 22:50:03.000 011 33415.77 247.81 49996.10 26.91 2015-01-11 22:50:04.000 011 33415.73 247.81 49996.10 26.91 2015-01-11 22:50:05.000 011 33415.70 247.84 49996.10 26.91 2015-01-11 22:50:06.000 011 33415.82 247.84 49996.10 26.91 2015-01-11 22:50:07.000 011 33415.64 247.81 49996.10 26.91 2015-01-11 22:50:08.000 011 33415.83 247.80 49996.10 26.91 2015-01-11 22:50:09.000 011 33415.85 247.83 49996.10 26.91 2015-01-11 22:50:10.000 011 33415.78 247.81 49996.10 26.91 2015-01-11 22:50:11.000 011 33415.79 247.80 49996.10 26.91 2015-01-11 22:50:12.000 011 33415.77 247.77 49996.10 26.91 2015-01-11 22:50:13.000 011 33415.81 247.79 49996.10 26.91 2015-01-11 22:50:13.000 011 33415.79 247.76 49996.10 26.91 2015-01-11 22:50:15.000 011 33415.76 247.80 49996.10 26.91 2015-01-11 22:50:16.000 011 33415.79 247.76 49996.10 26.91 2015-01-11 22:50:17.000 011 33415.77 247.73 49996.10 26.91 2015-01-11 22:50:18.000 011 33415.81 247.65 49996.10 26.91 2015-01-11 22:50:19.000 011 33415.90 247.64 49996.10 26.91 2015-01-11 22:50:20.000 011 33415.82 247.60 49996.10 26.91 2015-01-11 22:50:21.000 011 33415.75 247.53 49996.10 26.91 2015-01-11 22:50:22.000 011 33415.84 247.51 49996.10 26.91 2015-01-11 22:50:23.000 011 33415.93 247.55 49996.10 26.91 2015-01-11 22:50:24.000 011 33415.85 247.47 49996.10 26.91 2015-01-11 22:50:25.000 011 33415.81 247.50 49996.10 26.91 2015-01-11 22:50:26.000 011 33415.81 247.50 49996.10 26.91 2015-01-11 22:50:27.000 011 33415.90 247.49 49996.10 26.91 2015-01-11 22:50:28.000 011 33415.87 247.53 49996.10 26.91 2015-01-11 22:50:29.000 011 33415.81 247.50 49996.10 26.91 2015-01-11 22:50:30.000 011 33415.92 247.49 49996.10 26.91 2015-01-11 22:50:31.000 011 33415.88 247.47 49996.10 26.91 2015-01-11 22:50:32.000 011 33415.81 247.44 49996.10 26.91 2015-01-11 22:50:33.000 011 33415.81 247.49 49996.10 26.91 2015-01-11 22:50:34.000 011 33415.84 247.51 49996.10 26.91 2015-01-11 22:50:35.000 011 33415.83 247.49 49996.10 26.91 2015-01-11 22:50:36.000 011 33415.86 247.44 49996.10 26.91 2015-01-11 22:50:37.000 011 33415.91 247.47 49996.10 26.91 2015-01-11 22:50:38.000 011 33415.85 247.47 49996.10 26.91 2015-01-11 22:50:39.000 011 33415.84 247.48 49996.10 26.91 2015-01-11 22:50:40.000 011 33415.85 247.46 49996.10 26.91 2015-01-11 22:50:41.000 011 33415.87 247.43 49996.10 26.91 2015-01-11 22:50:42.000 011 33415.84 247.42 49996.10 26.91 2015-01-11 22:50:43.000 011 33415.89 247.39 49996.10 26.91 2015-01-11 22:50:44.000 011 33415.85 247.35 49996.10 26.91 2015-01-11 22:50:45.000 011 33415.92 247.28 49996.10 26.91 2015-01-11 22:50:46.000 011 33415.90 247.26 49996.10 26.91 2015-01-11 22:50:47.000 011 33415.99 247.25 49996.10 26.91 2015-01-11 22:50:48.000 011 33415.85 247.18 49996.10 26.91 2015-01-11 22:50:49.000 011 33415.87 247.17 49996.10 26.91 2015-01-11 22:50:50.000 011 33415.88 247.14 49996.10 26.91 2015-01-11 22:50:51.000 011 33415.85 247.16 49996.10 26.91 2015-01-11 22:50:52.000 011 33415.92 247.16 49996.10 26.91 2015-01-11 22:50:53.000 011 33415.87 247.16 49996.10 26.91 2015-01-11 22:50:54.000 011 33415.88 247.16 49996.10 26.91 2015-01-11 22:50:54.000 011 33415.87 247.25 49996.10 26.91 2015-01-11 22:50:56.000 011 33415.86 247.26 49996.10 26.91 2015-01-11 22:50:57.000 011 33415.82 247.28 49996.10 26.91 2015-01-11 22:50:58.000 011 33415.95 247.38 49996.10 26.91 2015-01-11 22:50:59.000 011 33415.88 247.34 49996.10 26.91 2015-01-11 22:51:00.000 011 33415.91 247.34 49996.10 26.91 2015-01-11 22:51:01.000 011 33415.93 247.35 49996.10 26.91 2015-01-11 22:51:02.000 011 33415.88 247.36 49996.10 26.91 2015-01-11 22:51:03.000 011 33415.97 247.36 49996.10 26.91 2015-01-11 22:51:04.000 011 33415.90 247.37 49996.10 26.91 2015-01-11 22:51:05.000 011 33415.93 247.37 49996.10 26.91 2015-01-11 22:51:06.000 011 33415.82 247.34 49996.10 26.91 2015-01-11 22:51:07.000 011 33415.90 247.33 49996.10 26.91 2015-01-11 22:51:07.000 011 33415.88 247.32 49996.10 26.91 2015-01-11 22:51:09.000 011 33415.90 247.33 49996.10 26.91 2015-01-11 22:51:10.000 011 33415.89 247.25 49996.10 26.91 2015-01-11 22:51:11.000 011 33415.93 247.30 49996.10 26.91 2015-01-11 22:51:12.000 011 33415.84 247.26 49996.10 26.91 2015-01-11 22:51:13.000 011 33415.88 247.18 49996.10 26.91 2015-01-11 22:51:14.000 011 33415.95 247.13 49996.10 26.91 2015-01-11 22:51:15.000 011 33415.89 247.15 49996.10 26.91 2015-01-11 22:51:16.000 011 33415.90 247.17 49996.10 26.91 2015-01-11 22:51:17.000 011 33415.81 247.18 49996.10 26.91 2015-01-11 22:51:18.000 011 33415.93 247.15 49996.10 26.91 2015-01-11 22:51:19.000 011 33415.91 247.16 49996.10 26.91 2015-01-11 22:51:20.000 011 33415.87 247.18 49996.10 26.91 2015-01-11 22:51:21.000 011 33415.93 247.24 49996.10 26.91 2015-01-11 22:51:22.000 011 33415.84 247.28 49996.10 26.91 2015-01-11 22:51:23.000 011 33415.77 247.31 49996.10 26.91 2015-01-11 22:51:24.000 011 33415.89 247.42 49996.10 26.91 2015-01-11 22:51:25.000 011 33415.84 247.41 49996.10 26.91 2015-01-11 22:51:26.000 011 33415.81 247.43 49996.10 26.91 2015-01-11 22:51:27.000 011 33415.87 247.52 49996.10 26.91 2015-01-11 22:51:28.000 011 33415.89 247.58 49996.10 26.91 2015-01-11 22:51:29.000 011 33415.87 247.58 49996.10 26.91 2015-01-11 22:51:30.000 011 33415.88 247.63 49996.10 26.91 2015-01-11 22:51:31.000 011 33415.86 247.67 49996.10 26.91 2015-01-11 22:51:32.000 011 33415.88 247.67 49996.10 26.91 2015-01-11 22:51:33.000 011 33415.81 247.64 49996.10 26.91 2015-01-11 22:51:34.000 011 33415.89 247.69 49996.10 26.91 2015-01-11 22:51:35.000 011 33415.87 247.66 49996.10 26.91 2015-01-11 22:51:36.000 011 33415.84 247.61 49996.10 26.91 2015-01-11 22:51:37.000 011 33415.79 247.61 49996.10 26.91 2015-01-11 22:51:38.000 011 33415.87 247.57 49996.10 26.91 2015-01-11 22:51:39.000 011 33415.84 247.62 49996.10 26.91 2015-01-11 22:51:40.000 011 33415.89 247.66 49996.10 26.91 2015-01-11 22:51:41.000 011 33415.74 247.66 49996.10 26.91 2015-01-11 22:51:42.000 011 33415.88 247.67 49996.10 26.91 2015-01-11 22:51:43.000 011 33415.92 247.70 49996.10 26.91 2015-01-11 22:51:44.000 011 33415.82 247.67 49996.10 26.91 2015-01-11 22:51:45.000 011 33415.76 247.63 49996.10 26.91 2015-01-11 22:51:46.000 011 33415.89 247.68 49996.10 26.91 2015-01-11 22:51:47.000 011 33415.79 247.66 49996.10 26.91 2015-01-11 22:51:48.000 011 33415.84 247.62 49996.10 26.91 2015-01-11 22:51:48.000 011 33415.82 247.60 49996.10 26.91 2015-01-11 22:51:50.000 011 33415.77 247.58 49996.10 26.91 2015-01-11 22:51:51.000 011 33415.89 247.58 49996.10 26.91 2015-01-11 22:51:52.000 011 33415.81 247.60 49996.10 26.91 2015-01-11 22:51:53.000 011 33415.73 247.62 49996.10 26.91 2015-01-11 22:51:54.000 011 33415.81 247.64 49996.10 26.91 2015-01-11 22:51:55.000 011 33415.88 247.70 49996.10 26.91 2015-01-11 22:51:56.000 011 33415.79 247.65 49996.10 26.91 2015-01-11 22:51:57.000 011 33415.82 247.67 49996.10 26.91 2015-01-11 22:51:58.000 011 33415.86 247.66 49996.10 26.91 2015-01-11 22:51:59.000 011 33415.88 247.64 49996.10 26.91 2015-01-11 22:52:00.000 011 33415.81 247.57 49996.10 26.91 2015-01-11 22:52:01.000 011 33415.94 247.58 49996.10 26.91 2015-01-11 22:52:01.000 011 33415.89 247.55 49996.10 26.91 2015-01-11 22:52:03.000 011 33415.90 247.54 49996.10 26.91 2015-01-11 22:52:04.000 011 33415.91 247.50 49996.10 26.91 2015-01-11 22:52:05.000 011 33415.90 247.50 49996.10 26.91 2015-01-11 22:52:06.000 011 33415.81 247.52 49996.10 26.91 2015-01-11 22:52:07.000 011 33415.91 247.56 49996.10 26.91 2015-01-11 22:52:08.000 011 33415.85 247.51 49996.10 26.91 2015-01-11 22:52:09.000 011 33415.96 247.56 49996.10 26.91 2015-01-11 22:52:10.000 011 33415.87 247.52 49996.10 26.91 2015-01-11 22:52:11.000 011 33415.86 247.51 49996.10 26.91 2015-01-11 22:52:12.000 011 33415.96 247.49 49996.10 26.91 2015-01-11 22:52:13.000 011 33415.85 247.47 49996.10 26.91 2015-01-11 22:52:14.000 011 33415.86 247.49 49996.10 26.91 2015-01-11 22:52:15.000 011 33415.99 247.44 49996.10 26.91 2015-01-11 22:52:16.000 011 33415.91 247.45 49996.10 26.91 2015-01-11 22:52:17.000 011 33415.90 247.40 49996.10 26.91 2015-01-11 22:52:18.000 011 33415.89 247.38 49996.10 26.91 2015-01-11 22:52:19.000 011 33415.99 247.34 49996.10 26.91 2015-01-11 22:52:20.000 011 33415.93 247.32 49996.10 26.91 2015-01-11 22:52:21.000 011 33415.96 247.30 49996.10 26.91 2015-01-11 22:52:22.000 011 33415.88 247.25 49996.10 26.91 2015-01-11 22:52:23.000 011 33415.91 247.19 49996.10 26.91 2015-01-11 22:52:24.000 011 33415.86 247.17 49996.10 26.91 2015-01-11 22:52:25.000 011 33415.81 247.13 49996.10 26.91 2015-01-11 22:52:26.000 011 33415.87 247.11 49996.10 26.91 2015-01-11 22:52:27.000 011 33415.90 247.13 49996.10 26.91 2015-01-11 22:52:28.000 011 33415.98 247.02 49996.10 26.91 2015-01-11 22:52:29.000 011 33415.88 247.09 49996.10 26.91 2015-01-11 22:52:30.000 011 33415.84 247.06 49996.10 26.91 2015-01-11 22:52:31.000 011 33416.00 247.05 49996.10 26.91 2015-01-11 22:52:32.000 011 33415.98 247.01 49996.10 26.91 2015-01-11 22:52:33.000 011 33415.99 247.00 49996.10 26.91 2015-01-11 22:52:34.000 011 33416.00 246.97 49996.10 26.91 2015-01-11 22:52:35.000 011 33416.05 246.94 49996.10 26.91 2015-01-11 22:52:36.000 011 33415.94 246.95 49996.10 26.91 2015-01-11 22:52:37.000 011 33415.95 246.92 49996.10 26.91 2015-01-11 22:52:38.000 011 33415.95 246.92 49996.10 26.91 2015-01-11 22:52:39.000 011 33416.05 246.87 49996.10 26.91 2015-01-11 22:52:40.000 011 33416.02 246.87 49996.10 26.91 2015-01-11 22:52:41.000 011 33415.98 246.83 49996.10 26.91 2015-01-11 22:52:42.000 011 33415.97 246.79 49996.10 26.91 2015-01-11 22:52:42.000 011 33415.97 246.72 49996.10 26.91 2015-01-11 22:52:44.000 011 33415.96 246.72 49996.10 26.91 2015-01-11 22:52:45.000 011 33415.95 246.74 49996.10 26.91 2015-01-11 22:52:46.000 011 33415.97 246.71 49996.10 26.91 2015-01-11 22:52:47.000 011 33416.04 246.67 49996.10 26.91 2015-01-11 22:52:48.000 011 33416.05 246.66 49996.10 26.91 2015-01-11 22:52:49.000 011 33415.99 246.61 49996.10 26.91 2015-01-11 22:52:50.000 011 33415.94 246.59 49996.10 26.91 2015-01-11 22:52:51.000 011 33416.00 246.54 49996.10 26.91 2015-01-11 22:52:52.000 011 33416.04 246.56 49996.10 26.91 2015-01-11 22:52:53.000 011 33415.86 246.54 49996.10 26.91 2015-01-11 22:52:54.000 011 33416.00 246.58 49996.10 26.91 2015-01-11 22:52:55.000 011 33415.91 246.53 49996.10 26.91 2015-01-11 22:52:55.000 011 33415.96 246.53 49996.10 26.91 2015-01-11 22:52:57.000 011 33415.96 246.52 49996.10 26.91 2015-01-11 22:52:58.000 011 33415.91 246.53 49996.10 26.91 2015-01-11 22:52:59.000 011 33415.96 246.56 49996.10 26.91 2015-01-11 22:53:00.000 011 33415.93 246.54 49996.10 26.91 2015-01-11 22:53:01.000 011 33415.91 246.51 49996.10 26.91 2015-01-11 22:53:02.000 011 33415.94 246.52 49996.10 26.91 2015-01-11 22:53:03.000 011 33415.86 246.49 49996.10 26.91 2015-01-11 22:53:04.000 011 33415.95 246.51 49996.10 26.91 2015-01-11 22:53:05.000 011 33415.80 246.55 49996.10 26.91 2015-01-11 22:53:06.000 011 33415.94 246.59 49996.10 26.91 2015-01-11 22:53:07.000 011 33415.92 246.58 49996.10 26.91 2015-01-11 22:53:08.000 011 33415.89 246.62 49996.10 26.91 2015-01-11 22:53:09.000 011 33415.94 246.61 49996.10 26.91 2015-01-11 22:53:10.000 011 33415.93 246.65 49996.10 26.91 2015-01-11 22:53:11.000 011 33415.87 246.61 49996.10 26.91 2015-01-11 22:53:12.000 011 33415.84 246.60 49996.10 26.91 2015-01-11 22:53:13.000 011 33415.82 246.64 49996.10 26.91 2015-01-11 22:53:14.000 011 33415.82 246.65 49996.10 26.91 2015-01-11 22:53:15.000 011 33415.87 246.64 49996.10 26.91 2015-01-11 22:53:16.000 011 33415.91 246.67 49996.10 26.91 2015-01-11 22:53:17.000 011 33415.88 246.69 49996.10 26.91 2015-01-11 22:53:18.000 011 33415.97 246.63 49996.10 26.91 2015-01-11 22:53:19.000 011 33415.97 246.66 49996.10 26.91 2015-01-11 22:53:20.000 011 33415.97 246.68 49996.10 26.91 2015-01-11 22:53:21.000 011 33415.90 246.63 49996.10 26.91 2015-01-11 22:53:22.000 011 33415.90 246.67 49996.10 26.91 2015-01-11 22:53:23.000 011 33415.89 246.63 49996.10 26.91 2015-01-11 22:53:24.000 011 33415.93 246.68 49996.10 26.91 2015-01-11 22:53:25.000 011 33415.93 246.72 49996.10 26.91 2015-01-11 22:53:26.000 011 33415.87 246.72 49996.10 26.91 2015-01-11 22:53:27.000 011 33415.88 246.80 49996.10 26.91 2015-01-11 22:53:28.000 011 33415.90 246.80 49996.10 26.91 2015-01-11 22:53:29.000 011 33415.91 246.80 49996.10 26.91 2015-01-11 22:53:30.000 011 33415.87 246.80 49996.10 26.91 2015-01-11 22:53:31.000 011 33415.88 246.81 49996.10 26.91 2015-01-11 22:53:32.000 011 33415.84 246.80 49996.10 26.91 2015-01-11 22:53:33.000 011 33415.91 246.82 49996.10 26.91 2015-01-11 22:53:34.000 011 33415.94 246.80 49996.10 26.91 2015-01-11 22:53:35.000 011 33415.74 246.80 49996.10 26.91 2015-01-11 22:53:36.000 011 33415.90 246.82 49996.10 26.91 2015-01-11 22:53:36.000 011 33415.83 246.84 49996.10 26.91 2015-01-11 22:53:38.000 011 33415.84 246.87 49996.10 26.91 2015-01-11 22:53:39.000 011 33415.79 246.92 49996.10 26.91 2015-01-11 22:53:40.000 011 33415.85 246.94 49996.10 26.91 2015-01-11 22:53:41.000 011 33415.77 246.96 49996.10 26.91 2015-01-11 22:53:42.000 011 33415.81 246.96 49996.10 26.91 2015-01-11 22:53:43.000 011 33415.90 246.99 49996.10 26.91 2015-01-11 22:53:44.000 011 33415.76 247.01 49996.10 26.91 2015-01-11 22:53:45.000 011 33415.84 247.11 49996.10 26.91 2015-01-11 22:53:46.000 011 33415.85 247.15 49996.10 26.91 2015-01-11 22:53:47.000 011 33415.88 247.09 49996.10 26.91 2015-01-11 22:53:48.000 011 33415.80 247.12 49996.10 26.91 2015-01-11 22:53:49.000 011 33415.87 247.07 49996.10 26.91 2015-01-11 22:53:49.000 011 33415.77 247.09 49996.10 26.91 2015-01-11 22:53:51.000 011 33415.87 247.13 49996.10 26.91 2015-01-11 22:53:52.000 011 33415.87 247.09 49996.10 26.91 2015-01-11 22:53:53.000 011 33415.84 247.08 49996.10 26.91 2015-01-11 22:53:54.000 011 33415.84 247.20 49996.10 26.91 2015-01-11 22:53:55.000 011 33415.88 247.22 49996.10 26.91 2015-01-11 22:53:56.000 011 33415.82 247.19 49996.10 26.91 2015-01-11 22:53:57.000 011 33415.83 247.22 49996.10 26.91 2015-01-11 22:53:58.000 011 33415.91 247.23 49996.10 26.91 2015-01-11 22:53:59.000 011 33415.77 247.25 49996.10 26.91 2015-01-11 22:54:00.000 011 33415.84 247.25 49996.10 26.91 2015-01-11 22:54:01.000 011 33415.94 247.30 49996.10 26.91 2015-01-11 22:54:02.000 011 33415.84 247.32 49996.10 26.91 2015-01-11 22:54:03.000 011 33415.91 247.36 49996.10 26.91 2015-01-11 22:54:04.000 011 33415.81 247.34 49996.10 26.91 2015-01-11 22:54:05.000 011 33415.82 247.30 49996.10 26.91 2015-01-11 22:54:06.000 011 33415.98 247.32 49996.10 26.91 2015-01-11 22:54:07.000 011 33415.85 247.34 49996.10 26.91 2015-01-11 22:54:08.000 011 33415.84 247.31 49996.10 26.91 2015-01-11 22:54:09.000 011 33415.84 247.32 49996.10 26.91 2015-01-11 22:54:10.000 011 33415.81 247.29 49996.10 26.91 2015-01-11 22:54:11.000 011 33415.81 247.28 49996.10 26.91 2015-01-11 22:54:12.000 011 33415.83 247.26 49996.10 26.91 2015-01-11 22:54:13.000 011 33415.82 247.22 49996.10 26.91 2015-01-11 22:54:14.000 011 33415.90 247.22 49996.10 26.91 2015-01-11 22:54:15.000 011 33415.93 247.19 49996.10 26.91 2015-01-11 22:54:16.000 011 33415.87 247.14 49996.10 26.91 2015-01-11 22:54:17.000 011 33415.85 247.14 49996.10 26.91 2015-01-11 22:54:18.000 011 33415.88 247.12 49996.10 26.91 2015-01-11 22:54:19.000 011 33415.97 247.13 49996.10 26.91 2015-01-11 22:54:20.000 011 33415.93 247.13 49996.10 26.91 2015-01-11 22:54:21.000 011 33415.95 247.07 49996.10 26.91 2015-01-11 22:54:22.000 011 33415.92 247.08 49996.10 26.91 2015-01-11 22:54:23.000 011 33415.91 247.07 49996.10 26.91 2015-01-11 22:54:24.000 011 33415.95 247.08 49996.10 26.91 2015-01-11 22:54:25.000 011 33415.92 247.10 49996.10 26.91 2015-01-11 22:54:26.000 011 33415.91 247.04 49996.10 26.91 2015-01-11 22:54:27.000 011 33415.97 247.07 49996.10 26.91 2015-01-11 22:54:28.000 011 33415.94 247.07 49996.10 26.91 2015-01-11 22:54:29.000 011 33415.88 247.15 49996.10 26.91 2015-01-11 22:54:30.000 011 33415.87 247.11 49996.10 26.91 2015-01-11 22:54:30.000 011 33415.93 247.17 49996.10 26.91 2015-01-11 22:54:32.000 011 33416.00 247.25 49996.10 26.91 2015-01-11 22:54:33.000 011 33415.88 247.23 49996.10 26.91 2015-01-11 22:54:34.000 011 33415.93 247.23 49996.10 26.91 2015-01-11 22:54:35.000 011 33415.94 247.25 49996.10 26.91 2015-01-11 22:54:36.000 011 33415.87 247.24 49996.10 26.91 2015-01-11 22:54:37.000 011 33415.87 247.24 49996.10 26.91 2015-01-11 22:54:38.000 011 33415.87 247.30 49996.10 26.91 2015-01-11 22:54:39.000 011 33415.89 247.34 49996.10 26.91 2015-01-11 22:54:40.000 011 33415.93 247.36 49996.10 26.91 2015-01-11 22:54:41.000 011 33415.89 247.38 49996.10 26.91 2015-01-11 22:54:42.000 011 33415.87 247.38 49996.10 26.91 2015-01-11 22:54:43.000 011 33415.85 247.38 49996.10 26.91 2015-01-11 22:54:43.000 011 33415.93 247.44 49996.10 26.91 2015-01-11 22:54:45.000 011 33415.88 247.43 49996.10 26.91 2015-01-11 22:54:46.000 011 33415.89 247.41 49996.10 26.91 2015-01-11 22:54:47.000 011 33415.88 247.42 49996.10 26.91 2015-01-11 22:54:48.000 011 33415.84 247.40 49996.10 26.91 2015-01-11 22:54:49.000 011 33415.91 247.44 49996.10 26.91 2015-01-11 22:54:50.000 011 33415.71 247.46 49996.10 26.91 2015-01-11 22:54:51.000 011 33415.79 247.42 49996.10 26.91 2015-01-11 22:54:52.000 011 33415.83 247.43 49996.10 26.91 2015-01-11 22:54:53.000 011 33415.82 247.35 49996.10 26.91 2015-01-11 22:54:54.000 011 33415.84 247.32 49996.10 26.91 2015-01-11 22:54:55.000 011 33415.82 247.32 49996.10 26.91 2015-01-11 22:54:56.000 011 33415.93 247.27 49996.10 26.91 2015-01-11 22:54:57.000 011 33415.82 247.22 49996.10 26.91 2015-01-11 22:54:58.000 011 33415.91 247.23 49996.10 26.91 2015-01-11 22:54:59.000 011 33415.85 247.22 49996.10 26.91 2015-01-11 22:55:00.000 011 33415.86 247.22 49996.10 26.91 2015-01-11 22:55:01.000 011 33415.84 247.14 49996.10 26.91 2015-01-11 22:55:02.000 011 33415.77 247.18 49996.10 26.91 2015-01-11 22:55:03.000 011 33415.76 247.15 49996.10 26.91 2015-01-11 22:55:04.000 011 33415.90 247.14 49996.10 26.91 2015-01-11 22:55:05.000 011 33415.91 247.23 49996.10 26.91 2015-01-11 22:55:06.000 011 33415.88 247.20 49996.10 26.91 2015-01-11 22:55:07.000 011 33415.87 247.17 49996.10 26.91 2015-01-11 22:55:08.000 011 33415.85 247.22 49996.10 26.91 2015-01-11 22:55:09.000 011 33415.87 247.24 49996.10 26.91 2015-01-11 22:55:10.000 011 33415.93 247.36 49996.10 26.91 2015-01-11 22:55:11.000 011 33415.94 247.39 49996.10 26.91 2015-01-11 22:55:12.000 011 33415.78 247.41 49996.10 26.91 2015-01-11 22:55:13.000 011 33415.87 247.46 49996.10 26.91 2015-01-11 22:55:14.000 011 33415.99 247.49 49996.10 26.91 2015-01-11 22:55:15.000 011 33415.93 247.46 49996.10 26.91 2015-01-11 22:55:16.000 011 33415.89 247.43 49996.10 26.91 2015-01-11 22:55:17.000 011 33415.90 247.43 49996.10 26.91 2015-01-11 22:55:18.000 011 33415.86 247.44 49996.10 26.91 2015-01-11 22:55:19.000 011 33415.90 247.44 49996.10 26.91 2015-01-11 22:55:20.000 011 33415.85 247.47 49996.10 26.91 2015-01-11 22:55:21.000 011 33415.85 247.46 49996.10 26.91 2015-01-11 22:55:22.000 011 33415.82 247.53 49996.10 26.91 2015-01-11 22:55:23.000 011 33415.93 247.56 49996.10 26.91 2015-01-11 22:55:24.000 011 33415.85 247.52 49996.10 26.91 2015-01-11 22:55:24.000 011 33415.97 247.54 49996.10 26.91 2015-01-11 22:55:26.000 011 33415.88 247.57 49996.10 26.91 2015-01-11 22:55:27.000 011 33415.90 247.60 49996.10 26.91 2015-01-11 22:55:28.000 011 33415.86 247.68 49996.10 26.91 2015-01-11 22:55:29.000 011 33415.82 247.65 49996.10 26.91 2015-01-11 22:55:30.000 011 33415.91 247.67 49996.10 26.91 2015-01-11 22:55:31.000 011 33415.83 247.66 49996.10 26.91 2015-01-11 22:55:32.000 011 33415.79 247.66 49996.10 26.91 2015-01-11 22:55:33.000 011 33415.87 247.69 49996.10 26.91 2015-01-11 22:55:34.000 011 33415.91 247.69 49996.10 26.91 2015-01-11 22:55:35.000 011 33415.90 247.67 49996.10 26.91 2015-01-11 22:55:36.000 011 33415.89 247.69 49996.10 26.91 2015-01-11 22:55:37.000 011 33415.75 247.66 49996.10 26.91 2015-01-11 22:55:37.000 011 33415.85 247.66 49996.10 26.91 2015-01-11 22:55:39.000 011 33415.88 247.64 49996.10 26.91 2015-01-11 22:55:40.000 011 33415.82 247.65 49996.10 26.91 2015-01-11 22:55:41.000 011 33415.85 247.68 49996.10 26.91 2015-01-11 22:55:42.000 011 33415.79 247.64 49996.10 26.91 2015-01-11 22:55:43.000 011 33415.75 247.63 49996.10 26.91 2015-01-11 22:55:44.000 011 33415.85 247.68 49996.10 26.91 2015-01-11 22:55:45.000 011 33415.77 247.64 49996.10 26.91 2015-01-11 22:55:46.000 011 33415.81 247.61 49996.10 26.91 2015-01-11 22:55:47.000 011 33415.87 247.50 49996.10 26.91 2015-01-11 22:55:48.000 011 33415.84 247.54 49996.10 26.91 2015-01-11 22:55:49.000 011 33415.82 247.41 49996.10 26.91 2015-01-11 22:55:50.000 011 33415.85 247.36 49996.10 26.91 2015-01-11 22:55:51.000 011 33415.76 247.34 49996.10 26.91 2015-01-11 22:55:52.000 011 33415.79 247.30 49996.10 26.91 2015-01-11 22:55:53.000 011 33415.87 247.28 49996.10 26.91 2015-01-11 22:55:54.000 011 33415.90 247.23 49996.10 26.91 2015-01-11 22:55:55.000 011 33415.88 247.22 49996.10 26.91 2015-01-11 22:55:56.000 011 33415.80 247.22 49996.10 26.91 2015-01-11 22:55:57.000 011 33415.81 247.19 49996.10 26.91 2015-01-11 22:55:58.000 011 33415.83 247.15 49996.10 26.91 2015-01-11 22:55:59.000 011 33415.89 247.15 49996.10 26.91 2015-01-11 22:56:00.000 011 33415.76 247.12 49996.10 26.91 2015-01-11 22:56:01.000 011 33415.88 247.02 49996.10 26.91 2015-01-11 22:56:02.000 011 33415.75 247.00 49996.10 26.91 2015-01-11 22:56:03.000 011 33415.73 246.99 49996.10 26.91 2015-01-11 22:56:04.000 011 33415.86 247.01 49996.10 26.91 2015-01-11 22:56:05.000 011 33415.79 247.02 49996.10 26.91 2015-01-11 22:56:06.000 011 33415.81 247.05 49996.10 26.91 2015-01-11 22:56:07.000 011 33415.90 246.99 49996.10 26.91 2015-01-11 22:56:08.000 011 33415.76 246.97 49996.10 26.91 2015-01-11 22:56:09.000 011 33415.81 246.96 49996.10 26.91 2015-01-11 22:56:10.000 011 33415.78 246.95 49996.10 26.91 2015-01-11 22:56:11.000 011 33415.85 246.95 49996.10 26.91 2015-01-11 22:56:12.000 011 33415.92 246.98 49996.10 26.91 2015-01-11 22:56:13.000 011 33415.93 247.04 49996.10 26.91 2015-01-11 22:56:14.000 011 33415.94 247.01 49996.10 26.91 2015-01-11 22:56:15.000 011 33415.85 247.02 49996.10 26.91 2015-01-11 22:56:16.000 011 33415.91 246.91 49996.10 26.91 2015-01-11 22:56:17.000 011 33415.75 246.89 49996.10 26.91 2015-01-11 22:56:18.000 011 33415.79 246.93 49996.10 26.91 2015-01-11 22:56:18.000 011 33415.75 246.89 49996.10 26.91 2015-01-11 22:56:20.000 011 33415.85 246.95 49996.10 26.91 2015-01-11 22:56:21.000 011 33415.84 246.92 49996.10 26.91 2015-01-11 22:56:22.000 011 33415.76 246.97 49996.10 26.91 2015-01-11 22:56:23.000 011 33415.83 246.91 49996.10 26.91 2015-01-11 22:56:24.000 011 33415.85 246.91 49996.10 26.91 2015-01-11 22:56:25.000 011 33415.88 246.87 49996.10 26.91 2015-01-11 22:56:26.000 011 33415.83 246.83 49996.10 26.91 2015-01-11 22:56:27.000 011 33415.80 246.80 49996.10 26.91 2015-01-11 22:56:28.000 011 33415.92 246.76 49996.10 26.91 2015-01-11 22:56:29.000 011 33415.90 246.61 49996.10 26.91 2015-01-11 22:56:30.000 011 33415.85 246.59 49996.10 26.91 2015-01-11 22:56:31.000 011 33415.85 246.52 49996.10 26.91 2015-01-11 22:56:31.000 011 33415.90 246.39 49996.10 26.91 2015-01-11 22:56:33.000 011 33415.93 246.38 49996.10 26.91 2015-01-11 22:56:34.000 011 33415.82 246.28 49996.10 26.91 2015-01-11 22:56:35.000 011 33415.85 246.24 49996.10 26.91 2015-01-11 22:56:36.000 011 33415.78 246.17 49996.10 26.91 2015-01-11 22:56:37.000 011 33415.80 246.13 49996.10 26.91 2015-01-11 22:56:38.000 011 33415.99 246.01 49996.10 26.91 2015-01-11 22:56:39.000 011 33415.93 245.97 49996.10 26.91 2015-01-11 22:56:40.000 011 33415.76 245.91 49996.10 26.91 2015-01-11 22:56:41.000 011 33415.87 245.86 49996.10 26.91 2015-01-11 22:56:42.000 011 33415.86 245.79 49996.10 26.91 2015-01-11 22:56:43.000 011 33415.87 245.72 49996.10 26.91 2015-01-11 22:56:44.000 011 33415.78 245.67 49996.10 26.91 2015-01-11 22:56:45.000 011 33415.79 245.63 49996.10 26.91 2015-01-11 22:56:46.000 011 33415.84 245.56 49996.10 26.91 2015-01-11 22:56:47.000 011 33415.84 245.49 49996.10 26.91 2015-01-11 22:56:48.000 011 33415.86 245.50 49996.10 26.91 2015-01-11 22:56:49.000 011 33415.76 245.47 49996.10 26.91 2015-01-11 22:56:50.000 011 33415.88 245.45 49996.10 26.91 2015-01-11 22:56:51.000 011 33415.79 245.44 49996.10 26.91 2015-01-11 22:56:52.000 011 33415.83 245.47 49996.10 26.91 2015-01-11 22:56:53.000 011 33415.90 245.41 49996.10 26.91 2015-01-11 22:56:54.000 011 33415.91 245.37 49996.10 26.91 2015-01-11 22:56:55.000 011 33415.88 245.41 49996.10 26.91 2015-01-11 22:56:56.000 011 33415.90 245.41 49996.10 26.91 2015-01-11 22:56:57.000 011 33415.83 245.40 49996.10 26.91 2015-01-11 22:56:58.000 011 33415.82 245.38 49996.10 26.91 2015-01-11 22:56:59.000 011 33415.77 245.34 49996.10 26.91 2015-01-11 22:57:00.000 011 33415.73 245.30 49996.10 26.91 2015-01-11 22:57:01.000 011 33415.88 245.29 49996.10 26.91 2015-01-11 22:57:02.000 011 33415.79 245.25 49996.10 26.91 2015-01-11 22:57:03.000 011 33415.85 245.25 49996.10 26.91 2015-01-11 22:57:04.000 011 33415.81 245.23 49996.10 26.91 2015-01-11 22:57:05.000 011 33415.86 245.16 49996.10 26.91 2015-01-11 22:57:06.000 011 33415.74 245.13 49996.10 26.91 2015-01-11 22:57:07.000 011 33415.79 245.09 49996.10 26.91 2015-01-11 22:57:08.000 011 33415.84 245.04 49996.10 26.91 2015-01-11 22:57:09.000 011 33415.79 244.97 49996.10 26.91 2015-01-11 22:57:10.000 011 33415.84 245.00 49996.10 26.91 2015-01-11 22:57:11.000 011 33415.85 244.95 49996.10 26.91 2015-01-11 22:57:12.000 011 33415.84 244.97 49996.10 26.91 2015-01-11 22:57:12.000 011 33415.84 244.97 49996.10 26.91 2015-01-11 22:57:14.000 011 33415.85 244.93 49996.10 26.91 2015-01-11 22:57:15.000 011 33415.85 244.93 49996.10 26.91 2015-01-11 22:57:16.000 011 33415.91 244.91 49996.10 26.91 2015-01-11 22:57:17.000 011 33415.92 244.85 49996.10 26.91 2015-01-11 22:57:18.000 011 33415.90 244.79 49996.10 26.91 2015-01-11 22:57:19.000 011 33415.93 244.72 49996.10 26.91 2015-01-11 22:57:20.000 011 33415.77 244.74 49996.10 26.91 2015-01-11 22:57:21.000 011 33415.82 244.70 49996.10 26.91 2015-01-11 22:57:22.000 011 33415.90 244.70 49996.10 26.91 2015-01-11 22:57:23.000 011 33415.91 244.64 49996.10 26.91 2015-01-11 22:57:24.000 011 33415.91 244.69 49996.10 26.91 2015-01-11 22:57:25.000 011 33415.84 244.68 49996.10 26.91 2015-01-11 22:57:25.000 011 33415.96 244.69 49996.10 26.91 2015-01-11 22:57:27.000 011 33415.88 244.69 49996.10 26.91 2015-01-11 22:57:28.000 011 33415.84 244.68 49996.10 26.91 2015-01-11 22:57:29.000 011 33415.79 244.68 49996.10 26.91 2015-01-11 22:57:30.000 011 33415.92 244.66 49996.10 26.91 2015-01-11 22:57:31.000 011 33415.80 244.59 49996.10 26.91 2015-01-11 22:57:32.000 011 33415.75 244.59 49996.10 26.91 2015-01-11 22:57:33.000 011 33415.74 244.58 49996.10 26.91 2015-01-11 22:57:34.000 011 33415.83 244.61 49996.10 26.91 2015-01-11 22:57:35.000 011 33415.74 244.61 49996.10 26.91 2015-01-11 22:57:36.000 011 33415.73 244.63 49996.10 26.91 2015-01-11 22:57:37.000 011 33415.78 244.62 49996.10 26.91 2015-01-11 22:57:38.000 011 33415.91 244.49 49996.10 26.91 2015-01-11 22:57:39.000 011 33415.78 244.51 49996.10 26.91 2015-01-11 22:57:40.000 011 33415.76 244.49 49996.10 26.91 2015-01-11 22:57:41.000 011 33415.75 244.51 49996.10 26.91 2015-01-11 22:57:42.000 011 33415.74 244.43 49996.10 26.91 2015-01-11 22:57:43.000 011 33415.78 244.42 49996.10 26.91 2015-01-11 22:57:44.000 011 33415.87 244.46 49996.10 26.91 2015-01-11 22:57:45.000 011 33415.79 244.46 49996.10 26.91 2015-01-11 22:57:46.000 011 33415.85 244.41 49996.10 26.91 2015-01-11 22:57:47.000 011 33415.75 244.34 49996.10 26.91 2015-01-11 22:57:48.000 011 33415.84 244.33 49996.10 26.91 2015-01-11 22:57:49.000 011 33415.73 244.35 49996.10 26.91 2015-01-11 22:57:50.000 011 33415.84 244.32 49996.10 26.91 2015-01-11 22:57:51.000 011 33415.71 244.34 49996.10 26.91 2015-01-11 22:57:52.000 011 33415.80 244.34 49996.10 26.91 2015-01-11 22:57:53.000 011 33415.78 244.33 49996.10 26.91 2015-01-11 22:57:54.000 011 33415.74 244.34 49996.10 26.91 2015-01-11 22:57:55.000 011 33415.72 244.33 49996.10 26.91 2015-01-11 22:57:56.000 011 33415.87 244.33 49996.10 26.91 2015-01-11 22:57:57.000 011 33415.77 244.28 49996.10 26.91 2015-01-11 22:57:58.000 011 33415.81 244.30 49996.10 26.91 2015-01-11 22:57:59.000 011 33415.85 244.21 49996.10 26.91 2015-01-11 22:58:00.000 011 33415.90 244.25 49996.10 26.91 2015-01-11 22:58:01.000 011 33415.81 244.25 49996.10 26.91 2015-01-11 22:58:02.000 011 33415.81 244.23 49996.10 26.91 2015-01-11 22:58:03.000 011 33415.79 244.24 49996.10 26.91 2015-01-11 22:58:04.000 011 33415.80 244.25 49996.10 26.91 2015-01-11 22:58:05.000 011 33415.80 244.31 49996.10 26.91 2015-01-11 22:58:06.000 011 33415.88 244.26 49996.10 26.91 2015-01-11 22:58:06.000 011 33415.68 244.28 49996.10 26.91 2015-01-11 22:58:08.000 011 33415.86 244.20 49996.10 26.91 2015-01-11 22:58:09.000 011 33415.79 244.17 49996.10 26.91 2015-01-11 22:58:10.000 011 33415.84 244.09 49996.10 26.91 2015-01-11 22:58:11.000 011 33415.82 244.09 49996.10 26.91 2015-01-11 22:58:12.000 011 33415.79 244.06 49996.10 26.91 2015-01-11 22:58:13.000 011 33415.76 244.02 49996.10 26.91 2015-01-11 22:58:14.000 011 33415.85 243.96 49996.10 26.91 2015-01-11 22:58:15.000 011 33415.88 243.92 49996.10 26.91 2015-01-11 22:58:16.000 011 33415.85 243.88 49996.10 26.91 2015-01-11 22:58:17.000 011 33415.84 243.87 49996.10 26.91 2015-01-11 22:58:18.000 011 33415.83 243.79 49996.10 26.91 2015-01-11 22:58:19.000 011 33415.80 243.76 49996.10 26.91 2015-01-11 22:58:19.000 011 33415.81 243.74 49996.10 26.91 2015-01-11 22:58:21.000 011 33415.75 243.75 49996.10 26.91 2015-01-11 22:58:22.000 011 33415.80 243.69 49996.10 26.91 2015-01-11 22:58:23.000 011 33415.74 243.69 49996.10 26.91 2015-01-11 22:58:24.000 011 33415.78 243.68 49996.10 26.91 2015-01-11 22:58:25.000 011 33415.77 243.67 49996.10 26.91 2015-01-11 22:58:26.000 011 33415.79 243.65 49996.10 26.91 2015-01-11 22:58:27.000 011 33415.69 243.62 49996.10 26.91 2015-01-11 22:58:28.000 011 33415.69 243.65 49996.10 26.91 2015-01-11 22:58:29.000 011 33415.79 243.60 49996.10 26.91 2015-01-11 22:58:30.000 011 33415.75 243.62 49996.10 26.91 2015-01-11 22:58:31.000 011 33415.81 243.60 49996.10 26.91 2015-01-11 22:58:32.000 011 33415.78 243.63 49996.10 26.91 2015-01-11 22:58:33.000 011 33415.78 243.65 49996.10 26.91 2015-01-11 22:58:34.000 011 33415.75 243.71 49996.10 26.91 2015-01-11 22:58:35.000 011 33415.78 243.68 49996.10 26.91 2015-01-11 22:58:36.000 011 33415.78 243.67 49996.10 26.91 2015-01-11 22:58:37.000 011 33415.68 243.62 49996.10 26.91 2015-01-11 22:58:38.000 011 33415.69 243.56 49996.10 26.91 2015-01-11 22:58:39.000 011 33415.75 243.49 49996.10 26.91 2015-01-11 22:58:40.000 011 33415.76 243.47 49996.10 26.91 2015-01-11 22:58:41.000 011 33415.74 243.40 49996.10 26.91 2015-01-11 22:58:42.000 011 33415.69 243.37 49996.10 26.91 2015-01-11 22:58:43.000 011 33415.71 243.39 49996.10 26.91 2015-01-11 22:58:44.000 011 33415.68 243.36 49996.10 26.91 2015-01-11 22:58:45.000 011 33415.76 243.39 49996.10 26.91 2015-01-11 22:58:46.000 011 33415.83 243.33 49996.10 26.91 2015-01-11 22:58:47.000 011 33415.75 243.34 49996.10 26.91 2015-01-11 22:58:48.000 011 33415.70 243.36 49996.10 26.91 2015-01-11 22:58:49.000 011 33415.71 243.31 49996.10 26.91 2015-01-11 22:58:50.000 011 33415.76 243.32 49996.10 26.91 2015-01-11 22:58:51.000 011 33415.76 243.27 49996.10 26.91 2015-01-11 22:58:52.000 011 33415.76 243.24 49996.10 26.91 2015-01-11 22:58:53.000 011 33415.78 243.22 49996.10 26.91 2015-01-11 22:58:54.000 011 33415.79 243.20 49996.10 26.91 2015-01-11 22:58:55.000 011 33415.68 243.14 49996.10 26.91 2015-01-11 22:58:56.000 011 33415.74 243.13 49996.10 26.91 2015-01-11 22:58:57.000 011 33415.76 243.09 49996.10 26.91 2015-01-11 22:58:58.000 011 33415.76 243.01 49996.10 26.91 2015-01-11 22:58:59.000 011 33415.82 242.92 49996.10 26.91 2015-01-11 22:59:00.000 011 33415.74 242.95 49996.10 26.91 2015-01-11 22:59:00.000 011 33415.84 242.82 49996.10 26.91 2015-01-11 22:59:02.000 011 33415.68 242.79 49996.10 26.91 2015-01-11 22:59:03.000 011 33415.75 242.77 49996.10 26.91 2015-01-11 22:59:04.000 011 33415.71 242.72 49996.10 26.91 2015-01-11 22:59:05.000 011 33415.70 242.61 49996.10 26.91 2015-01-11 22:59:06.000 011 33415.74 242.66 49996.10 26.91 2015-01-11 22:59:07.000 011 33415.75 242.54 49996.10 26.91 2015-01-11 22:59:08.000 011 33415.74 242.52 49996.10 26.91 2015-01-11 22:59:09.000 011 33415.78 242.51 49996.10 26.91 2015-01-11 22:59:10.000 011 33415.70 242.48 49996.10 26.91 2015-01-11 22:59:11.000 011 33415.74 242.49 49996.10 26.91 2015-01-11 22:59:12.000 011 33415.81 242.51 49996.10 26.91 2015-01-11 22:59:13.000 011 33415.68 242.47 49996.10 26.91 2015-01-11 22:59:13.000 011 33415.76 242.45 49996.10 26.91 2015-01-11 22:59:15.000 011 33415.76 242.39 49996.10 26.91 2015-01-11 22:59:16.000 011 33415.81 242.38 49996.10 26.91 2015-01-11 22:59:17.000 011 33415.72 242.36 49996.10 26.91 2015-01-11 22:59:18.000 011 33415.76 242.36 49996.10 26.91 2015-01-11 22:59:19.000 011 33415.87 242.38 49996.10 26.91 2015-01-11 22:59:20.000 011 33415.80 242.31 49996.10 26.91 2015-01-11 22:59:21.000 011 33415.74 242.30 49996.10 26.91 2015-01-11 22:59:22.000 011 33415.75 242.29 49996.10 26.91 2015-01-11 22:59:23.000 011 33415.77 242.21 49996.10 26.91 2015-01-11 22:59:24.000 011 33415.74 242.14 49996.10 26.91 2015-01-11 22:59:25.000 011 33415.75 242.13 49996.10 26.91 2015-01-11 22:59:26.000 011 33415.74 242.09 49996.10 26.91 2015-01-11 22:59:27.000 011 33415.76 242.08 49996.10 26.91 2015-01-11 22:59:28.000 011 33415.75 242.07 49996.10 26.91 2015-01-11 22:59:29.000 011 33415.70 242.03 49996.10 26.91 2015-01-11 22:59:30.000 011 33415.72 241.99 49996.10 26.91 2015-01-11 22:59:31.000 011 33415.77 241.96 49996.10 26.91 2015-01-11 22:59:32.000 011 33415.74 241.94 49996.10 26.91 2015-01-11 22:59:33.000 011 33415.71 241.93 49996.10 26.91 2015-01-11 22:59:34.000 011 33415.64 241.95 49996.10 26.91 2015-01-11 22:59:35.000 011 33415.74 241.92 49996.10 26.91 2015-01-11 22:59:36.000 011 33415.68 241.92 49996.10 26.91 2015-01-11 22:59:37.000 011 33415.66 241.89 49996.10 26.91 2015-01-11 22:59:38.000 011 33415.69 241.85 49996.10 26.91 2015-01-11 22:59:39.000 011 33415.67 241.85 49996.10 26.91 2015-01-11 22:59:40.000 011 33415.67 241.88 49996.10 26.91 2015-01-11 22:59:41.000 011 33415.69 241.85 49996.10 26.91 2015-01-11 22:59:42.000 011 33415.65 241.86 49996.10 26.91 2015-01-11 22:59:43.000 011 33415.73 241.88 49996.10 26.91 2015-01-11 22:59:44.000 011 33415.69 241.88 49996.10 26.91 2015-01-11 22:59:45.000 011 33415.72 241.83 49996.10 26.91 2015-01-11 22:59:46.000 011 33415.75 241.80 49996.10 26.91 2015-01-11 22:59:47.000 011 33415.69 241.78 49996.10 26.91 2015-01-11 22:59:48.000 011 33415.75 241.79 49996.10 26.91 2015-01-11 22:59:49.000 011 33415.74 241.79 49996.10 26.91 2015-01-11 22:59:50.000 011 33415.71 241.77 49996.10 26.91 2015-01-11 22:59:51.000 011 33415.60 241.75 49996.10 26.91 2015-01-11 22:59:52.000 011 33415.73 241.73 49996.10 26.91 2015-01-11 22:59:53.000 011 33415.76 241.71 49996.10 26.91 2015-01-11 22:59:54.000 011 33415.75 241.77 49996.10 26.91 2015-01-11 22:59:54.000 011 33415.68 241.72 49996.10 26.91 2015-01-11 22:59:56.000 011 33415.76 241.74 49996.10 26.91 2015-01-11 22:59:57.000 011 33415.72 241.74 49996.10 26.91 2015-01-11 22:59:58.000 011 33415.78 241.72 49996.10 26.91 2015-01-11 22:59:59.000 011 33415.73 241.73 49996.10 26.91 2015-01-11 23:00:00.000 011 33415.70 241.73 49996.10 26.91 2015-01-11 23:00:01.000 011 33415.82 241.75 49996.10 26.91 2015-01-11 23:00:02.000 011 33415.69 241.78 49996.10 26.91 2015-01-11 23:00:03.000 011 33415.68 241.77 49996.10 26.91 2015-01-11 23:00:04.000 011 33415.68 241.80 49996.10 26.91 2015-01-11 23:00:05.000 011 33415.75 241.83 49996.10 26.91 2015-01-11 23:00:06.000 011 33415.75 241.83 49996.10 26.91 2015-01-11 23:00:07.000 011 33415.76 241.82 49996.10 26.91 2015-01-11 23:00:07.000 011 33415.77 241.89 49996.10 26.91 2015-01-11 23:00:09.000 011 33415.69 241.90 49996.10 26.91 2015-01-11 23:00:10.000 011 33415.72 241.89 49996.10 26.91 2015-01-11 23:00:11.000 011 33415.70 241.90 49996.10 26.91 2015-01-11 23:00:12.000 011 33415.72 241.85 49996.10 26.91 2015-01-11 23:00:13.000 011 33415.80 241.84 49996.10 26.91 2015-01-11 23:00:14.000 011 33415.76 241.81 49996.10 26.91 2015-01-11 23:00:15.000 011 33415.69 241.78 49996.10 26.91 2015-01-11 23:00:16.000 011 33415.70 241.75 49996.10 26.91 2015-01-11 23:00:17.000 011 33415.68 241.78 49996.10 26.91 2015-01-11 23:00:18.000 011 33415.64 241.78 49996.10 26.91 2015-01-11 23:00:19.000 011 33415.71 241.84 49996.10 26.91 2015-01-11 23:00:20.000 011 33415.75 241.87 49996.10 26.91 2015-01-11 23:00:21.000 011 33415.76 241.87 49996.10 26.91 2015-01-11 23:00:22.000 011 33415.76 241.87 49996.10 26.91 2015-01-11 23:00:23.000 011 33415.79 241.81 49996.10 26.91 2015-01-11 23:00:24.000 011 33415.82 241.82 49996.10 26.91 2015-01-11 23:00:25.000 011 33415.63 241.82 49996.10 26.91 2015-01-11 23:00:26.000 011 33415.76 241.76 49996.10 26.91 2015-01-11 23:00:27.000 011 33415.70 241.73 49996.10 26.91 2015-01-11 23:00:28.000 011 33415.72 241.66 49996.10 26.91 2015-01-11 23:00:29.000 011 33415.78 241.57 49996.10 26.91 2015-01-11 23:00:30.000 011 33415.87 241.58 49996.10 26.91 2015-01-11 23:00:31.000 011 33415.81 241.55 49996.10 26.91 2015-01-11 23:00:32.000 011 33415.72 241.43 49996.10 26.91 2015-01-11 23:00:33.000 011 33415.72 241.40 49996.10 26.91 2015-01-11 23:00:34.000 011 33415.66 241.36 49996.10 26.91 2015-01-11 23:00:35.000 011 33415.78 241.28 49996.10 26.91 2015-01-11 23:00:36.000 011 33415.72 241.22 49996.10 26.91 2015-01-11 23:00:37.000 011 33415.74 241.24 49996.10 26.91 2015-01-11 23:00:38.000 011 33415.81 241.18 49996.10 26.91 2015-01-11 23:00:39.000 011 33415.68 241.12 49996.10 26.91 2015-01-11 23:00:40.000 011 33415.81 241.11 49996.10 26.91 2015-01-11 23:00:41.000 011 33415.71 241.07 49996.10 26.91 2015-01-11 23:00:42.000 011 33415.77 241.10 49996.10 26.91 2015-01-11 23:00:43.000 011 33415.77 241.03 49996.10 26.91 2015-01-11 23:00:44.000 011 33415.73 240.99 49996.10 26.91 2015-01-11 23:00:45.000 011 33415.75 240.96 49996.10 26.91 2015-01-11 23:00:46.000 011 33415.85 240.94 49996.10 26.91 2015-01-11 23:00:47.000 011 33415.75 240.87 49996.10 26.91 2015-01-11 23:00:48.000 011 33415.74 240.85 49996.10 26.91 2015-01-11 23:00:48.000 011 33415.74 240.76 49996.10 26.91 2015-01-11 23:00:50.000 011 33415.82 240.71 49996.10 26.91 2015-01-11 23:00:51.000 011 33415.79 240.72 49996.10 26.91 2015-01-11 23:00:52.000 011 33415.80 240.68 49996.10 26.91 2015-01-11 23:00:53.000 011 33415.79 240.64 49996.10 26.91 2015-01-11 23:00:54.000 011 33415.82 240.65 49996.10 26.91 2015-01-11 23:00:55.000 011 33415.78 240.57 49996.10 26.91 2015-01-11 23:00:56.000 011 33415.73 240.51 49996.10 26.91 2015-01-11 23:00:57.000 011 33415.79 240.49 49996.10 26.91 2015-01-11 23:00:58.000 011 33415.76 240.52 49996.10 26.91 2015-01-11 23:00:59.000 011 33415.71 240.47 49996.10 26.91 2015-01-11 23:01:00.000 011 33415.68 240.46 49996.10 26.91 2015-01-11 23:01:01.000 011 33415.74 240.41 49996.10 26.91 2015-01-11 23:01:01.000 011 33415.69 240.34 49996.10 26.91 2015-01-11 23:01:03.000 011 33415.73 240.32 49996.10 26.91 2015-01-11 23:01:04.000 011 33415.68 240.34 49996.10 26.91 2015-01-11 23:01:05.000 011 33415.75 240.28 49996.10 26.91 2015-01-11 23:01:06.000 011 33415.64 240.29 49996.10 26.91 2015-01-11 23:01:07.000 011 33415.74 240.32 49996.10 26.91 2015-01-11 23:01:08.000 011 33415.77 240.29 49996.10 26.91 2015-01-11 23:01:09.000 011 33415.77 240.26 49996.10 26.91 2015-01-11 23:01:10.000 011 33415.75 240.29 49996.10 26.91 2015-01-11 23:01:11.000 011 33415.78 240.25 49996.10 26.91 2015-01-11 23:01:12.000 011 33415.68 240.22 49996.10 26.91 2015-01-11 23:01:13.000 011 33415.69 240.17 49996.10 26.91 2015-01-11 23:01:14.000 011 33415.77 240.14 49996.10 26.91 2015-01-11 23:01:15.000 011 33415.74 240.16 49996.10 26.91 2015-01-11 23:01:16.000 011 33415.66 240.21 49996.10 26.91 2015-01-11 23:01:17.000 011 33415.76 240.15 49996.10 26.91 2015-01-11 23:01:18.000 011 33415.75 240.15 49996.10 26.91 2015-01-11 23:01:19.000 011 33415.79 240.11 49996.10 26.91 2015-01-11 23:01:20.000 011 33415.70 240.17 49996.10 26.91 2015-01-11 23:01:21.000 011 33415.65 240.14 49996.10 26.91 2015-01-11 23:01:22.000 011 33415.74 240.10 49996.10 26.91 2015-01-11 23:01:23.000 011 33415.68 240.12 49996.10 26.91 2015-01-11 23:01:24.000 011 33415.75 240.12 49996.10 26.91 2015-01-11 23:01:25.000 011 33415.66 240.13 49996.10 26.91 2015-01-11 23:01:26.000 011 33415.66 240.10 49996.10 26.91 2015-01-11 23:01:27.000 011 33415.68 240.09 49996.10 26.91 2015-01-11 23:01:28.000 011 33415.74 240.12 49996.10 26.91 2015-01-11 23:01:29.000 011 33415.66 240.07 49996.10 26.91 2015-01-11 23:01:30.000 011 33415.75 240.07 49996.10 26.91 2015-01-11 23:01:31.000 011 33415.72 240.04 49996.10 26.91 2015-01-11 23:01:32.000 011 33415.71 239.98 49996.10 26.91 2015-01-11 23:01:33.000 011 33415.60 239.97 49996.10 26.91 2015-01-11 23:01:34.000 011 33415.71 239.90 49996.10 26.91 2015-01-11 23:01:35.000 011 33415.70 239.82 49996.10 26.91 2015-01-11 23:01:36.000 011 33415.65 239.74 49996.10 26.91 2015-01-11 23:01:37.000 011 33415.72 239.78 49996.10 26.91 2015-01-11 23:01:38.000 011 33415.82 239.73 49996.10 26.91 2015-01-11 23:01:39.000 011 33415.66 239.67 49996.10 26.91 2015-01-11 23:01:40.000 011 33415.73 239.65 49996.10 26.91 2015-01-11 23:01:41.000 011 33415.79 239.61 49996.10 26.91 2015-01-11 23:01:42.000 011 33415.66 239.65 49996.10 26.91 2015-01-11 23:01:42.000 011 33415.72 239.64 49996.10 26.91 2015-01-11 23:01:44.000 011 33415.78 239.54 49996.10 26.91 2015-01-11 23:01:45.000 011 33415.72 239.49 49996.10 26.91 2015-01-11 23:01:46.000 011 33415.69 239.47 49996.10 26.91 2015-01-11 23:01:47.000 011 33415.66 239.45 49996.10 26.91 2015-01-11 23:01:48.000 011 33415.69 239.44 49996.10 26.91 2015-01-11 23:01:49.000 011 33415.78 239.43 49996.10 26.91 2015-01-11 23:01:50.000 011 33415.68 239.33 49996.10 26.91 2015-01-11 23:01:51.000 011 33415.69 239.35 49996.10 26.91 2015-01-11 23:01:52.000 011 33415.72 239.33 49996.10 26.91 2015-01-11 23:01:53.000 011 33415.79 239.29 49996.10 26.91 2015-01-11 23:01:54.000 011 33415.70 239.29 49996.10 26.91 2015-01-11 23:01:55.000 011 33415.79 239.22 49996.10 26.91 2015-01-11 23:01:55.000 011 33415.79 239.21 49996.10 26.91 2015-01-11 23:01:57.000 011 33415.69 239.20 49996.10 26.91 2015-01-11 23:01:58.000 011 33415.73 239.18 49996.10 26.91 2015-01-11 23:01:59.000 011 33415.68 239.16 49996.10 26.91 2015-01-11 23:02:00.000 011 33415.85 239.15 49996.10 26.91 2015-01-11 23:02:01.000 011 33415.68 239.12 49996.10 26.91 2015-01-11 23:02:02.000 011 33415.84 239.14 49996.10 26.91 2015-01-11 23:02:03.000 011 33415.72 239.12 49996.10 26.91 2015-01-11 23:02:04.000 011 33415.79 239.12 49996.10 26.91 2015-01-11 23:02:05.000 011 33415.85 239.11 49996.10 26.91 2015-01-11 23:02:06.000 011 33415.75 239.11 49996.10 26.91 2015-01-11 23:02:07.000 011 33415.90 239.12 49996.10 26.91 2015-01-11 23:02:08.000 011 33415.75 239.10 49996.10 26.91 2015-01-11 23:02:09.000 011 33415.76 239.12 49996.10 26.91 2015-01-11 23:02:10.000 011 33415.85 239.05 49996.10 26.91 2015-01-11 23:02:11.000 011 33415.79 239.03 49996.10 26.91 2015-01-11 23:02:12.000 011 33415.79 239.04 49996.10 26.91 2015-01-11 23:02:13.000 011 33415.75 239.05 49996.10 26.91 2015-01-11 23:02:14.000 011 33415.85 239.05 49996.10 26.91 2015-01-11 23:02:15.000 011 33415.75 239.06 49996.10 26.91 2015-01-11 23:02:16.000 011 33415.79 239.04 49996.10 26.91 2015-01-11 23:02:17.000 011 33415.76 239.06 49996.10 26.91 2015-01-11 23:02:18.000 011 33415.78 239.02 49996.10 26.91 2015-01-11 23:02:19.000 011 33415.82 239.07 49996.10 26.91 2015-01-11 23:02:20.000 011 33415.70 238.98 49996.10 26.91 2015-01-11 23:02:21.000 011 33415.76 238.99 49996.10 26.91 2015-01-11 23:02:22.000 011 33415.72 238.99 49996.10 26.91 2015-01-11 23:02:23.000 011 33415.72 239.02 49996.10 26.91 2015-01-11 23:02:24.000 011 33415.75 239.02 49996.10 26.91 2015-01-11 23:02:25.000 011 33415.67 239.03 49996.10 26.91 2015-01-11 23:02:26.000 011 33415.78 238.97 49996.10 26.91 2015-01-11 23:02:27.000 011 33415.72 238.94 49996.10 26.91 2015-01-11 23:02:28.000 011 33415.77 238.89 49996.10 26.91 2015-01-11 23:02:29.000 011 33415.72 238.89 49996.10 26.91 2015-01-11 23:02:30.000 011 33415.72 238.90 49996.10 26.91 2015-01-11 23:02:31.000 011 33415.66 238.87 49996.10 26.91 2015-01-11 23:02:32.000 011 33415.73 238.77 49996.10 26.91 2015-01-11 23:02:33.000 011 33415.66 238.76 49996.10 26.91 2015-01-11 23:02:34.000 011 33415.76 238.77 49996.10 26.91 2015-01-11 23:02:35.000 011 33415.71 238.72 49996.10 26.91 2015-01-11 23:02:36.000 011 33415.56 238.70 49996.10 26.91 2015-01-11 23:02:36.000 011 33415.71 238.66 49996.10 26.91 2015-01-11 23:02:38.000 011 33415.84 238.66 49996.10 26.91 2015-01-11 23:02:39.000 011 33415.80 238.65 49996.10 26.91 2015-01-11 23:02:40.000 011 33415.78 238.60 49996.10 26.91 2015-01-11 23:02:41.000 011 33415.74 238.60 49996.10 26.91 2015-01-11 23:02:42.000 011 33415.72 238.59 49996.10 26.91 2015-01-11 23:02:43.000 011 33415.82 238.53 49996.10 26.91 2015-01-11 23:02:44.000 011 33415.69 238.51 49996.10 26.91 2015-01-11 23:02:45.000 011 33415.67 238.46 49996.10 26.91 2015-01-11 23:02:46.000 011 33415.76 238.49 49996.10 26.91 2015-01-11 23:02:47.000 011 33415.75 238.47 49996.10 26.91 2015-01-11 23:02:48.000 011 33415.74 238.45 49996.10 26.91 2015-01-11 23:02:49.000 011 33415.71 238.41 49996.10 26.91 2015-01-11 23:02:49.000 011 33415.69 238.43 49996.10 26.91 2015-01-11 23:02:51.000 011 33415.68 238.40 49996.10 26.91 2015-01-11 23:02:52.000 011 33415.66 238.46 49996.10 26.91 2015-01-11 23:02:53.000 011 33415.69 238.41 49996.10 26.91 2015-01-11 23:02:54.000 011 33415.66 238.38 49996.10 26.91 2015-01-11 23:02:55.000 011 33415.67 238.38 49996.10 26.91 2015-01-11 23:02:56.000 011 33415.67 238.27 49996.10 26.91 2015-01-11 23:02:57.000 011 33415.68 238.28 49996.10 26.91 2015-01-11 23:02:58.000 011 33415.68 238.24 49996.10 26.91 2015-01-11 23:02:59.000 011 33415.76 238.25 49996.10 26.91 2015-01-11 23:03:00.000 011 33415.66 238.25 49996.10 26.91 2015-01-11 23:03:01.000 011 33415.63 238.25 49996.10 26.91 2015-01-11 23:03:02.000 011 33415.71 238.23 49996.10 26.91 2015-01-11 23:03:03.000 011 33415.61 238.23 49996.10 26.91 2015-01-11 23:03:04.000 011 33415.66 238.30 49996.10 26.91 2015-01-11 23:03:05.000 011 33415.74 238.28 49996.10 26.91 2015-01-11 23:03:06.000 011 33415.71 238.31 49996.10 26.91 2015-01-11 23:03:07.000 011 33415.63 238.31 49996.10 26.91 2015-01-11 23:03:08.000 011 33415.63 238.25 49996.10 26.91 2015-01-11 23:03:09.000 011 33415.61 238.25 49996.10 26.91 2015-01-11 23:03:10.000 011 33415.60 238.36 49996.10 26.91 2015-01-11 23:03:11.000 011 33415.68 238.44 49996.10 26.91 2015-01-11 23:03:12.000 011 33415.66 238.45 49996.10 26.91 2015-01-11 23:03:13.000 011 33415.59 238.53 49996.10 26.91 2015-01-11 23:03:14.000 011 33415.60 238.59 49996.10 26.91 2015-01-11 23:03:15.000 011 33415.61 238.60 49996.10 26.91 2015-01-11 23:03:16.000 011 33415.67 238.62 49996.10 26.91 2015-01-11 23:03:17.000 011 33415.71 238.57 49996.10 26.91 2015-01-11 23:03:18.000 011 33415.73 238.55 49996.10 26.91 2015-01-11 23:03:19.000 011 33415.54 238.57 49996.10 26.91 2015-01-11 23:03:20.000 011 33415.60 238.52 49996.10 26.91 2015-01-11 23:03:21.000 011 33415.62 238.50 49996.10 26.91 2015-01-11 23:03:22.000 011 33415.72 238.41 49996.10 26.91 2015-01-11 23:03:23.000 011 33415.64 238.42 49996.10 26.91 2015-01-11 23:03:24.000 011 33415.67 238.41 49996.10 26.91 2015-01-11 23:03:25.000 011 33415.67 238.37 49996.10 26.91 2015-01-11 23:03:26.000 011 33415.60 238.33 49996.10 26.91 2015-01-11 23:03:27.000 011 33415.66 238.30 49996.10 26.91 2015-01-11 23:03:28.000 011 33415.63 238.35 49996.10 26.91 2015-01-11 23:03:29.000 011 33415.63 238.34 49996.10 26.91 2015-01-11 23:03:30.000 011 33415.57 238.35 49996.10 26.91 2015-01-11 23:03:30.000 011 33415.72 238.32 49996.10 26.91 2015-01-11 23:03:32.000 011 33415.61 238.31 49996.10 26.91 2015-01-11 23:03:33.000 011 33415.63 238.28 49996.10 26.91 2015-01-11 23:03:34.000 011 33415.63 238.22 49996.10 26.91 2015-01-11 23:03:35.000 011 33415.58 238.23 49996.10 26.91 2015-01-11 23:03:36.000 011 33415.63 238.22 49996.10 26.91 2015-01-11 23:03:37.000 011 33415.64 238.16 49996.10 26.91 2015-01-11 23:03:38.000 011 33415.64 238.21 49996.10 26.91 2015-01-11 23:03:39.000 011 33415.59 238.19 49996.10 26.91 2015-01-11 23:03:40.000 011 33415.60 238.12 49996.10 26.91 2015-01-11 23:03:41.000 011 33415.64 238.18 49996.10 26.91 2015-01-11 23:03:42.000 011 33415.63 238.19 49996.10 26.91 2015-01-11 23:03:43.000 011 33415.59 238.19 49996.10 26.91 2015-01-11 23:03:43.000 011 33415.57 238.19 49996.10 26.91 2015-01-11 23:03:45.000 011 33415.72 238.17 49996.10 26.91 2015-01-11 23:03:46.000 011 33415.62 238.15 49996.10 26.91 2015-01-11 23:03:47.000 011 33415.66 238.15 49996.10 26.91 2015-01-11 23:03:48.000 011 33415.64 238.11 49996.10 26.91 2015-01-11 23:03:49.000 011 33415.75 238.19 49996.10 26.91 2015-01-11 23:03:50.000 011 33415.59 238.15 49996.10 26.91 2015-01-11 23:03:51.000 011 33415.63 238.16 49996.10 26.91 2015-01-11 23:03:52.000 011 33415.56 238.14 49996.10 26.91 2015-01-11 23:03:53.000 011 33415.70 238.19 49996.10 26.91 2015-01-11 23:03:54.000 011 33415.63 238.14 49996.10 26.91 2015-01-11 23:03:55.000 011 33415.66 238.18 49996.10 26.91 2015-01-11 23:03:56.000 011 33415.56 238.17 49996.10 26.91 2015-01-11 23:03:57.000 011 33415.57 238.14 49996.10 26.91 2015-01-11 23:03:58.000 011 33415.57 238.08 49996.10 26.91 2015-01-11 23:03:59.000 011 33415.68 238.11 49996.10 26.91 2015-01-11 23:04:00.000 011 33415.58 238.05 49996.10 26.91 2015-01-11 23:04:01.000 011 33415.69 238.04 49996.10 26.91 2015-01-11 23:04:02.000 011 33415.55 237.99 49996.10 26.91 2015-01-11 23:04:03.000 011 33415.60 237.94 49996.10 26.91 2015-01-11 23:04:04.000 011 33415.60 237.98 49996.10 26.91 2015-01-11 23:04:05.000 011 33415.62 237.93 49996.10 26.91 2015-01-11 23:04:06.000 011 33415.62 237.93 49996.10 26.91 2015-01-11 23:04:07.000 011 33415.54 237.87 49996.10 26.91 2015-01-11 23:04:08.000 011 33415.68 237.78 49996.10 26.91 2015-01-11 23:04:09.000 011 33415.59 237.78 49996.10 26.91 2015-01-11 23:04:10.000 011 33415.57 237.72 49996.10 26.91 2015-01-11 23:04:11.000 011 33415.65 237.67 49996.10 26.91 2015-01-11 23:04:12.000 011 33415.57 237.65 49996.10 26.91 2015-01-11 23:04:13.000 011 33415.57 237.59 49996.10 26.91 2015-01-11 23:04:14.000 011 33415.66 237.56 49996.10 26.91 2015-01-11 23:04:15.000 011 33415.60 237.51 49996.10 26.91 2015-01-11 23:04:16.000 011 33415.63 237.49 49996.10 26.91 2015-01-11 23:04:17.000 011 33415.54 237.47 49996.10 26.91 2015-01-11 23:04:18.000 011 33415.53 237.43 49996.10 26.91 2015-01-11 23:04:19.000 011 33415.67 237.35 49996.10 26.91 2015-01-11 23:04:20.000 011 33415.63 237.35 49996.10 26.91 2015-01-11 23:04:21.000 011 33415.59 237.32 49996.10 26.91 2015-01-11 23:04:22.000 011 33415.65 237.25 49996.10 26.91 2015-01-11 23:04:23.000 011 33415.65 237.26 49996.10 26.91 2015-01-11 23:04:24.000 011 33415.58 237.25 49996.10 26.91 2015-01-11 23:04:24.000 011 33415.56 237.16 49996.10 26.91 2015-01-11 23:04:26.000 011 33415.58 237.17 49996.10 26.91 2015-01-11 23:04:27.000 011 33415.60 237.14 49996.10 26.91 2015-01-11 23:04:28.000 011 33415.55 237.05 49996.10 26.91 2015-01-11 23:04:29.000 011 33415.56 237.09 49996.10 26.91 2015-01-11 23:04:30.000 011 33415.53 237.06 49996.10 26.91 2015-01-11 23:04:31.000 011 33415.64 237.02 49996.10 26.91 2015-01-11 23:04:32.000 011 33415.58 237.04 49996.10 26.91 2015-01-11 23:04:33.000 011 33415.62 237.04 49996.10 26.91 2015-01-11 23:04:34.000 011 33415.59 236.99 49996.10 26.91 2015-01-11 23:04:35.000 011 33415.60 236.96 49996.10 26.91 2015-01-11 23:04:36.000 011 33415.66 236.93 49996.10 26.91 2015-01-11 23:04:37.000 011 33415.56 236.91 49996.10 26.91 2015-01-11 23:04:37.000 011 33415.52 236.85 49996.10 26.91 2015-01-11 23:04:39.000 011 33415.51 236.86 49996.10 26.91 2015-01-11 23:04:40.000 011 33415.60 236.90 49996.10 26.91 2015-01-11 23:04:41.000 011 33415.57 236.85 49996.10 26.91 2015-01-11 23:04:42.000 011 33415.50 236.85 49996.10 26.91 2015-01-11 23:04:43.000 011 33415.56 236.86 49996.10 26.91 2015-01-11 23:04:44.000 011 33415.52 236.89 49996.10 26.91 2015-01-11 23:04:45.000 011 33415.53 236.89 49996.10 26.91 2015-01-11 23:04:46.000 011 33415.54 236.84 49996.10 26.91 2015-01-11 23:04:47.000 011 33415.61 236.76 49996.10 26.91 2015-01-11 23:04:48.000 011 33415.53 236.82 49996.10 26.91 2015-01-11 23:04:49.000 011 33415.63 236.77 49996.10 26.91 2015-01-11 23:04:50.000 011 33415.51 236.69 49996.10 26.91 2015-01-11 23:04:51.000 011 33415.53 236.69 49996.10 26.91 2015-01-11 23:04:52.000 011 33415.52 236.68 49996.10 26.91 2015-01-11 23:04:53.000 011 33415.61 236.63 49996.10 26.91 2015-01-11 23:04:54.000 011 33415.58 236.58 49996.10 26.91 2015-01-11 23:04:55.000 011 33415.47 236.51 49996.10 26.91 2015-01-11 23:04:56.000 011 33415.69 236.50 49996.10 26.91 2015-01-11 23:04:57.000 011 33415.56 236.49 49996.10 26.91 2015-01-11 23:04:58.000 011 33415.54 236.56 49996.10 26.91 2015-01-11 23:04:59.000 011 33415.51 236.52 49996.10 26.91 2015-01-11 23:05:00.000 011 33415.57 236.53 49996.10 26.91 2015-01-11 23:05:01.000 011 33415.58 236.50 49996.10 26.91 2015-01-11 23:05:02.000 011 33415.49 236.48 49996.10 26.91 2015-01-11 23:05:03.000 011 33415.59 236.49 49996.10 26.91 2015-01-11 23:05:04.000 011 33415.59 236.47 49996.10 26.91 2015-01-11 23:05:05.000 011 33415.52 236.39 49996.10 26.91 2015-01-11 23:05:06.000 011 33415.49 236.38 49996.10 26.91 2015-01-11 23:05:07.000 011 33415.50 236.37 49996.10 26.91 2015-01-11 23:05:08.000 011 33415.53 236.31 49996.10 26.91 2015-01-11 23:05:09.000 011 33415.50 236.32 49996.10 26.91 2015-01-11 23:05:10.000 011 33415.52 236.26 49996.10 26.91 2015-01-11 23:05:11.000 011 33415.51 236.22 49996.10 26.91 2015-01-11 23:05:12.000 011 33415.57 236.23 49996.10 26.91 2015-01-11 23:05:13.000 011 33415.54 236.25 49996.10 26.91 2015-01-11 23:05:14.000 011 33415.47 236.18 49996.10 26.91 2015-01-11 23:05:15.000 011 33415.51 236.17 49996.10 26.91 2015-01-11 23:05:16.000 011 33415.53 236.24 49996.10 26.91 2015-01-11 23:05:17.000 011 33415.58 236.31 49996.10 26.91 2015-01-11 23:05:18.000 011 33415.59 236.25 49996.10 26.91 2015-01-11 23:05:18.000 011 33415.54 236.26 49996.10 26.91 2015-01-11 23:05:20.000 011 33415.59 236.24 49996.10 26.91 2015-01-11 23:05:21.000 011 33415.49 236.21 49996.10 26.91 2015-01-11 23:05:22.000 011 33415.54 236.19 49996.10 26.91 2015-01-11 23:05:23.000 011 33415.55 236.19 49996.10 26.91 2015-01-11 23:05:24.000 011 33415.45 236.20 49996.10 26.91 2015-01-11 23:05:25.000 011 33415.53 236.21 49996.10 26.91 2015-01-11 23:05:26.000 011 33415.57 236.08 49996.10 26.91 2015-01-11 23:05:27.000 011 33415.60 236.08 49996.10 26.91 2015-01-11 23:05:28.000 011 33415.53 236.08 49996.10 26.91 2015-01-11 23:05:29.000 011 33415.59 236.07 49996.10 26.91 2015-01-11 23:05:30.000 011 33415.50 236.02 49996.10 26.91 2015-01-11 23:05:31.000 011 33415.63 236.05 49996.10 26.91 2015-01-11 23:05:31.000 011 33415.59 236.03 49996.10 26.91 2015-01-11 23:05:33.000 011 33415.54 236.03 49996.10 26.91 2015-01-11 23:05:34.000 011 33415.54 235.98 49996.10 26.91 2015-01-11 23:05:35.000 011 33415.50 235.92 49996.10 26.91 2015-01-11 23:05:36.000 011 33415.53 235.95 49996.10 26.91 2015-01-11 23:05:37.000 011 33415.50 235.88 49996.10 26.91 2015-01-11 23:05:38.000 011 33415.55 235.81 49996.10 26.91 2015-01-11 23:05:39.000 011 33415.53 235.77 49996.10 26.91 2015-01-11 23:05:40.000 011 33415.54 235.73 49996.10 26.91 2015-01-11 23:05:41.000 011 33415.51 235.68 49996.10 26.91 2015-01-11 23:05:42.000 011 33415.44 235.63 49996.10 26.91 2015-01-11 23:05:43.000 011 33415.65 235.54 49996.10 26.91 2015-01-11 23:05:44.000 011 33415.45 235.45 49996.10 26.91 2015-01-11 23:05:45.000 011 33415.51 235.38 49996.10 26.91 2015-01-11 23:05:46.000 011 33415.44 235.40 49996.10 26.91 2015-01-11 23:05:47.000 011 33415.50 235.33 49996.10 26.91 2015-01-11 23:05:48.000 011 33415.45 235.32 49996.10 26.91 2015-01-11 23:05:49.000 011 33415.57 235.31 49996.10 26.91 2015-01-11 23:05:50.000 011 33415.64 235.26 49996.10 26.91 2015-01-11 23:05:51.000 011 33415.58 235.21 49996.10 26.91 2015-01-11 23:05:52.000 011 33415.57 235.19 49996.10 26.91 2015-01-11 23:05:53.000 011 33415.54 235.16 49996.10 26.91 2015-01-11 23:05:54.000 011 33415.49 235.17 49996.10 26.91 2015-01-11 23:05:55.000 011 33415.60 235.12 49996.10 26.91 2015-01-11 23:05:56.000 011 33415.57 235.06 49996.10 26.91 2015-01-11 23:05:57.000 011 33415.57 235.02 49996.10 26.91 2015-01-11 23:05:58.000 011 33415.51 235.05 49996.10 26.91 2015-01-11 23:05:59.000 011 33415.54 235.04 49996.10 26.91 2015-01-11 23:06:00.000 011 33415.49 235.00 49996.10 26.91 2015-01-11 23:06:01.000 011 33415.54 235.03 49996.10 26.91 2015-01-11 23:06:02.000 011 33415.54 235.03 49996.10 26.91 2015-01-11 23:06:03.000 011 33415.57 235.03 49996.10 26.91 2015-01-11 23:06:04.000 011 33415.53 235.02 49996.10 26.91 2015-01-11 23:06:05.000 011 33415.56 235.07 49996.10 26.91 2015-01-11 23:06:06.000 011 33415.57 235.02 49996.10 26.91 2015-01-11 23:06:07.000 011 33415.53 234.97 49996.10 26.91 2015-01-11 23:06:08.000 011 33415.57 234.90 49996.10 26.91 2015-01-11 23:06:09.000 011 33415.58 234.86 49996.10 26.91 2015-01-11 23:06:10.000 011 33415.53 234.76 49996.10 26.91 2015-01-11 23:06:11.000 011 33415.50 234.72 49996.10 26.91 2015-01-11 23:06:12.000 011 33415.47 234.74 49996.10 26.91 2015-01-11 23:06:12.000 011 33415.60 234.68 49996.10 26.91 2015-01-11 23:06:14.000 011 33415.47 234.63 49996.10 26.91 2015-01-11 23:06:15.000 011 33415.49 234.58 49996.10 26.91 2015-01-11 23:06:16.000 011 33415.57 234.53 49996.10 26.91 2015-01-11 23:06:17.000 011 33415.53 234.41 49996.10 26.91 2015-01-11 23:06:18.000 011 33415.56 234.37 49996.10 26.91 2015-01-11 23:06:19.000 011 33415.53 234.36 49996.10 26.91 2015-01-11 23:06:20.000 011 33415.51 234.31 49996.10 26.91 2015-01-11 23:06:21.000 011 33415.43 234.29 49996.10 26.91 2015-01-11 23:06:22.000 011 33415.51 234.30 49996.10 26.91 2015-01-11 23:06:23.000 011 33415.54 234.23 49996.10 26.91 2015-01-11 23:06:24.000 011 33415.52 234.22 49996.10 26.91 2015-01-11 23:06:25.000 011 33415.57 234.16 49996.10 26.91 2015-01-11 23:06:25.000 011 33415.49 234.16 49996.10 26.91 2015-01-11 23:06:27.000 011 33415.57 234.15 49996.10 26.91 2015-01-11 23:06:28.000 011 33415.54 234.12 49996.10 26.91 2015-01-11 23:06:29.000 011 33415.51 234.12 49996.10 26.91 2015-01-11 23:06:30.000 011 33415.54 234.11 49996.10 26.91 2015-01-11 23:06:31.000 011 33415.62 234.11 49996.10 26.91 2015-01-11 23:06:32.000 011 33415.42 234.13 49996.10 26.91 2015-01-11 23:06:33.000 011 33415.50 234.08 49996.10 26.91 2015-01-11 23:06:34.000 011 33415.53 233.99 49996.10 26.91 2015-01-11 23:06:35.000 011 33415.59 233.94 49996.10 26.91 2015-01-11 23:06:36.000 011 33415.41 233.88 49996.10 26.91 2015-01-11 23:06:37.000 011 33415.55 233.88 49996.10 26.91 2015-01-11 23:06:38.000 011 33415.59 233.88 49996.10 26.91 2015-01-11 23:06:39.000 011 33415.54 233.81 49996.10 26.91 2015-01-11 23:06:40.000 011 33415.53 233.80 49996.10 26.91 2015-01-11 23:06:41.000 011 33415.53 233.81 49996.10 26.91 2015-01-11 23:06:42.000 011 33415.62 233.78 49996.10 26.91 2015-01-11 23:06:43.000 011 33415.57 233.77 49996.10 26.91 2015-01-11 23:06:44.000 011 33415.65 233.77 49996.10 26.91 2015-01-11 23:06:45.000 011 33415.66 233.74 49996.10 26.91 2015-01-11 23:06:46.000 011 33415.54 233.75 49996.10 26.91 2015-01-11 23:06:47.000 011 33415.57 233.75 49996.10 26.91 2015-01-11 23:06:48.000 011 33415.56 233.77 49996.10 26.91 2015-01-11 23:06:49.000 011 33415.56 233.77 49996.10 26.91 2015-01-11 23:06:50.000 011 33415.57 233.78 49996.10 26.91 2015-01-11 23:06:51.000 011 33415.59 233.74 49996.10 26.91 2015-01-11 23:06:52.000 011 33415.57 233.72 49996.10 26.91 2015-01-11 23:06:53.000 011 33415.68 233.69 49996.10 26.91 2015-01-11 23:06:54.000 011 33415.63 233.73 49996.10 26.91 2015-01-11 23:06:55.000 011 33415.65 233.74 49996.10 26.91 2015-01-11 23:06:56.000 011 33415.59 233.71 49996.10 26.91 2015-01-11 23:06:57.000 011 33415.51 233.69 49996.10 26.91 2015-01-11 23:06:58.000 011 33415.59 233.73 49996.10 26.91 2015-01-11 23:06:59.000 011 33415.60 233.69 49996.10 26.91 2015-01-11 23:07:00.000 011 33415.60 233.64 49996.10 26.91 2015-01-11 23:07:01.000 011 33415.50 233.69 49996.10 26.91 2015-01-11 23:07:02.000 011 33415.76 233.64 49996.10 26.91 2015-01-11 23:07:03.000 011 33415.65 233.63 49996.10 26.91 2015-01-11 23:07:04.000 011 33415.71 233.57 49996.10 26.91 2015-01-11 23:07:05.000 011 33415.63 233.56 49996.10 26.91 2015-01-11 23:07:06.000 011 33415.66 233.53 49996.10 26.91 2015-01-11 23:07:06.000 011 33415.64 233.47 49996.10 26.91 2015-01-11 23:07:08.000 011 33415.65 233.42 49996.10 26.91 2015-01-11 23:07:09.000 011 33415.57 233.38 49996.10 26.91 2015-01-11 23:07:10.000 011 33415.65 233.40 49996.10 26.91 2015-01-11 23:07:11.000 011 33415.67 233.31 49996.10 26.91 2015-01-11 23:07:12.000 011 33415.62 233.31 49996.10 26.91 2015-01-11 23:07:13.000 011 33415.74 233.29 49996.10 26.91 2015-01-11 23:07:14.000 011 33415.62 233.28 49996.10 26.91 2015-01-11 23:07:15.000 011 33415.60 233.27 49996.10 26.91 2015-01-11 23:07:16.000 011 33415.63 233.27 49996.10 26.91 2015-01-11 23:07:17.000 011 33415.71 233.28 49996.10 26.91 2015-01-11 23:07:18.000 011 33415.72 233.30 49996.10 26.91 2015-01-11 23:07:19.000 011 33415.65 233.25 49996.10 26.91 2015-01-11 23:07:19.000 011 33415.78 233.32 49996.10 26.91 2015-01-11 23:07:21.000 011 33415.62 233.30 49996.10 26.91 2015-01-11 23:07:22.000 011 33415.67 233.29 49996.10 26.91 2015-01-11 23:07:23.000 011 33415.68 233.31 49996.10 26.91 2015-01-11 23:07:24.000 011 33415.62 233.30 49996.10 26.91 2015-01-11 23:07:25.000 011 33415.66 233.32 49996.10 26.91 2015-01-11 23:07:26.000 011 33415.66 233.35 49996.10 26.91 2015-01-11 23:07:27.000 011 33415.65 233.30 49996.10 26.91 2015-01-11 23:07:28.000 011 33415.69 233.28 49996.10 26.91 2015-01-11 23:07:29.000 011 33415.75 233.37 49996.10 26.91 2015-01-11 23:07:30.000 011 33415.65 233.39 49996.10 26.91 2015-01-11 23:07:31.000 011 33415.72 233.41 49996.10 26.91 2015-01-11 23:07:32.000 011 33415.76 233.35 49996.10 26.91 2015-01-11 23:07:33.000 011 33415.66 233.34 49996.10 26.91 2015-01-11 23:07:34.000 011 33415.74 233.29 49996.10 26.91 2015-01-11 23:07:35.000 011 33415.76 233.27 49996.10 26.91 2015-01-11 23:07:36.000 011 33415.74 233.20 49996.10 26.91 2015-01-11 23:07:37.000 011 33415.69 233.18 49996.10 26.91 2015-01-11 23:07:38.000 011 33415.83 233.16 49996.10 26.91 2015-01-11 23:07:39.000 011 33415.68 233.10 49996.10 26.91 2015-01-11 23:07:40.000 011 33415.70 233.15 49996.10 26.91 2015-01-11 23:07:41.000 011 33415.72 233.12 49996.10 26.91 2015-01-11 23:07:42.000 011 33415.67 233.12 49996.10 26.91 2015-01-11 23:07:43.000 011 33415.76 233.10 49996.10 26.91 2015-01-11 23:07:44.000 011 33415.84 233.09 49996.10 26.91 2015-01-11 23:07:45.000 011 33415.76 233.13 49996.10 26.91 2015-01-11 23:07:46.000 011 33415.78 233.15 49996.10 26.91 2015-01-11 23:07:47.000 011 33415.72 233.14 49996.10 26.91 2015-01-11 23:07:48.000 011 33415.77 233.08 49996.10 26.91 2015-01-11 23:07:49.000 011 33415.78 233.07 49996.10 26.91 2015-01-11 23:07:50.000 011 33415.71 233.02 49996.10 26.91 2015-01-11 23:07:51.000 011 33415.78 232.99 49996.10 26.91 2015-01-11 23:07:52.000 011 33415.76 233.02 49996.10 26.91 2015-01-11 23:07:53.000 011 33415.79 233.02 49996.10 26.91 2015-01-11 23:07:54.000 011 33415.69 233.07 49996.10 26.91 2015-01-11 23:07:55.000 011 33415.85 233.15 49996.10 26.91 2015-01-11 23:07:56.000 011 33415.78 233.16 49996.10 26.91 2015-01-11 23:07:57.000 011 33415.81 233.14 49996.10 26.91 2015-01-11 23:07:58.000 011 33415.86 233.21 49996.10 26.91 2015-01-11 23:07:59.000 011 33415.83 233.28 49996.10 26.91 2015-01-11 23:08:00.000 011 33415.80 233.27 49996.10 26.91 2015-01-11 23:08:00.000 011 33415.77 233.30 49996.10 26.91 2015-01-11 23:08:02.000 011 33415.86 233.34 49996.10 26.91 2015-01-11 23:08:03.000 011 33415.83 233.31 49996.10 26.91 2015-01-11 23:08:04.000 011 33415.80 233.33 49996.10 26.91 2015-01-11 23:08:05.000 011 33415.87 233.35 49996.10 26.91 2015-01-11 23:08:06.000 011 33415.78 233.29 49996.10 26.91 2015-01-11 23:08:07.000 011 33415.81 233.27 49996.10 26.91 2015-01-11 23:08:08.000 011 33415.87 233.24 49996.10 26.91 2015-01-11 23:08:09.000 011 33415.82 233.23 49996.10 26.91 2015-01-11 23:08:10.000 011 33415.81 233.18 49996.10 26.91 2015-01-11 23:08:11.000 011 33415.85 233.17 49996.10 26.91 2015-01-11 23:08:12.000 011 33415.86 233.17 49996.10 26.91 2015-01-11 23:08:13.000 011 33415.82 233.17 49996.10 26.91 2015-01-11 23:08:13.000 011 33415.76 233.16 49996.10 26.91 2015-01-11 23:08:15.000 011 33415.81 233.17 49996.10 26.91 2015-01-11 23:08:16.000 011 33415.79 233.17 49996.10 26.91 2015-01-11 23:08:17.000 011 33415.85 233.12 49996.10 26.91 2015-01-11 23:08:18.000 011 33415.83 233.07 49996.10 26.91 2015-01-11 23:08:19.000 011 33415.82 233.10 49996.10 26.91 2015-01-11 23:08:20.000 011 33415.85 233.07 49996.10 26.91 2015-01-11 23:08:21.000 011 33415.79 233.08 49996.10 26.91 2015-01-11 23:08:22.000 011 33415.77 233.01 49996.10 26.91 2015-01-11 23:08:23.000 011 33415.82 232.97 49996.10 26.91 2015-01-11 23:08:24.000 011 33415.82 232.88 49996.10 26.91 2015-01-11 23:08:25.000 011 33415.89 232.90 49996.10 26.91 2015-01-11 23:08:26.000 011 33415.79 232.88 49996.10 26.91 2015-01-11 23:08:27.000 011 33415.74 232.94 49996.10 26.91 2015-01-11 23:08:28.000 011 33415.75 232.96 49996.10 26.91 2015-01-11 23:08:29.000 011 33415.78 232.95 49996.10 26.91 2015-01-11 23:08:30.000 011 33415.72 232.94 49996.10 26.91 2015-01-11 23:08:31.000 011 33415.76 232.96 49996.10 26.91 2015-01-11 23:08:32.000 011 33415.78 233.04 49996.10 26.91 2015-01-11 23:08:33.000 011 33415.82 232.98 49996.10 26.91 2015-01-11 23:08:34.000 011 33415.76 232.97 49996.10 26.91 2015-01-11 23:08:35.000 011 33415.80 233.00 49996.10 26.91 2015-01-11 23:08:36.000 011 33415.80 232.95 49996.10 26.91 2015-01-11 23:08:37.000 011 33415.78 233.02 49996.10 26.91 2015-01-11 23:08:38.000 011 33415.87 233.03 49996.10 26.91 2015-01-11 23:08:39.000 011 33415.79 233.01 49996.10 26.91 2015-01-11 23:08:40.000 011 33415.80 232.99 49996.10 26.91 2015-01-11 23:08:41.000 011 33415.77 233.00 49996.10 26.91 2015-01-11 23:08:42.000 011 33415.76 232.99 49996.10 26.91 2015-01-11 23:08:43.000 011 33415.68 233.04 49996.10 26.91 2015-01-11 23:08:44.000 011 33415.81 233.06 49996.10 26.91 2015-01-11 23:08:45.000 011 33415.86 233.12 49996.10 26.91 2015-01-11 23:08:46.000 011 33415.84 233.10 49996.10 26.91 2015-01-11 23:08:47.000 011 33415.75 233.22 49996.10 26.91 2015-01-11 23:08:48.000 011 33415.87 233.18 49996.10 26.91 2015-01-11 23:08:49.000 011 33415.89 233.15 49996.10 26.91 2015-01-11 23:08:50.000 011 33415.74 233.25 49996.10 26.91 2015-01-11 23:08:51.000 011 33415.90 233.27 49996.10 26.91 2015-01-11 23:08:52.000 011 33415.79 233.28 49996.10 26.91 2015-01-11 23:08:53.000 011 33415.82 233.31 49996.10 26.91 2015-01-11 23:08:54.000 011 33415.87 233.34 49996.10 26.91 2015-01-11 23:08:54.000 011 33415.89 233.33 49996.10 26.91 2015-01-11 23:08:56.000 011 33415.78 233.33 49996.10 26.91 2015-01-11 23:08:57.000 011 33415.84 233.35 49996.10 26.91 2015-01-11 23:08:58.000 011 33415.86 233.37 49996.10 26.91 2015-01-11 23:08:59.000 011 33415.97 233.35 49996.10 26.91 2015-01-11 23:09:00.000 011 33415.97 233.34 49996.10 26.91 2015-01-11 23:09:01.000 011 33415.82 233.33 49996.10 26.91 2015-01-11 23:09:02.000 011 33415.93 233.28 49996.10 26.91 2015-01-11 23:09:03.000 011 33415.90 233.33 49996.10 26.91 2015-01-11 23:09:04.000 011 33415.89 233.34 49996.10 26.91 2015-01-11 23:09:05.000 011 33415.96 233.38 49996.10 26.91 2015-01-11 23:09:06.000 011 33415.95 233.37 49996.10 26.91 2015-01-11 23:09:07.000 011 33415.91 233.37 49996.10 26.91 2015-01-11 23:09:07.000 011 33416.01 233.46 49996.10 26.91 2015-01-11 23:09:09.000 011 33415.98 233.53 49996.10 26.91 2015-01-11 23:09:10.000 011 33415.92 233.56 49996.10 26.91 2015-01-11 23:09:11.000 011 33415.92 233.60 49996.10 26.91 2015-01-11 23:09:12.000 011 33415.94 233.63 49996.10 26.91 2015-01-11 23:09:13.000 011 33415.90 233.60 49996.10 26.91 2015-01-11 23:09:14.000 011 33416.01 233.58 49996.10 26.91 2015-01-11 23:09:15.000 011 33416.01 233.54 49996.10 26.91 2015-01-11 23:09:16.000 011 33415.92 233.52 49996.10 26.91 2015-01-11 23:09:17.000 011 33415.95 233.54 49996.10 26.91 2015-01-11 23:09:18.000 011 33416.03 233.57 49996.10 26.91 2015-01-11 23:09:19.000 011 33416.03 233.58 49996.10 26.91 2015-01-11 23:09:20.000 011 33416.00 233.59 49996.10 26.91 2015-01-11 23:09:21.000 011 33416.04 233.55 49996.10 26.91 2015-01-11 23:09:22.000 011 33415.98 233.57 49996.10 26.91 2015-01-11 23:09:23.000 011 33416.04 233.53 49996.10 26.91 2015-01-11 23:09:24.000 011 33416.09 233.42 49996.10 26.91 2015-01-11 23:09:25.000 011 33415.97 233.41 49996.10 26.91 2015-01-11 23:09:26.000 011 33416.01 233.44 49996.10 26.91 2015-01-11 23:09:27.000 011 33416.04 233.43 49996.10 26.91 2015-01-11 23:09:28.000 011 33416.04 233.40 49996.10 26.91 2015-01-11 23:09:29.000 011 33415.97 233.44 49996.10 26.91 2015-01-11 23:09:30.000 011 33416.04 233.38 49996.10 26.91 2015-01-11 23:09:31.000 011 33416.11 233.37 49996.10 26.91 2015-01-11 23:09:32.000 011 33416.10 233.41 49996.10 26.91 2015-01-11 23:09:33.000 011 33416.06 233.36 49996.10 26.91 2015-01-11 23:09:34.000 011 33416.05 233.32 49996.10 26.91 2015-01-11 23:09:35.000 011 33416.01 233.32 49996.10 26.91 2015-01-11 23:09:36.000 011 33416.10 233.32 49996.10 26.91 2015-01-11 23:09:37.000 011 33416.04 233.32 49996.10 26.91 2015-01-11 23:09:38.000 011 33415.93 233.28 49996.10 26.91 2015-01-11 23:09:39.000 011 33416.11 233.23 49996.10 26.91 2015-01-11 23:09:40.000 011 33416.04 233.19 49996.10 26.91 2015-01-11 23:09:41.000 011 33416.08 233.15 49996.10 26.91 2015-01-11 23:09:42.000 011 33416.05 233.03 49996.10 26.91 2015-01-11 23:09:43.000 011 33416.10 232.99 49996.10 26.91 2015-01-11 23:09:44.000 011 33415.96 232.95 49996.10 26.91 2015-01-11 23:09:45.000 011 33416.10 232.94 49996.10 26.91 2015-01-11 23:09:46.000 011 33416.03 232.95 49996.10 26.91 2015-01-11 23:09:47.000 011 33416.00 232.88 49996.10 26.91 2015-01-11 23:09:48.000 011 33416.05 232.88 49996.10 26.91 2015-01-11 23:09:48.000 011 33416.10 232.83 49996.10 26.91 2015-01-11 23:09:50.000 011 33416.06 232.87 49996.10 26.91 2015-01-11 23:09:51.000 011 33416.12 232.88 49996.10 26.91 2015-01-11 23:09:52.000 011 33416.12 232.88 49996.10 26.91 2015-01-11 23:09:53.000 011 33416.08 232.92 49996.10 26.91 2015-01-11 23:09:54.000 011 33416.08 232.96 49996.10 26.91 2015-01-11 23:09:55.000 011 33416.18 232.93 49996.10 26.91 2015-01-11 23:09:56.000 011 33416.04 232.93 49996.10 26.91 2015-01-11 23:09:57.000 011 33416.19 232.95 49996.10 26.91 2015-01-11 23:09:58.000 011 33416.11 232.95 49996.10 26.91 2015-01-11 23:09:59.000 011 33416.13 232.98 49996.10 26.91 2015-01-11 23:10:00.000 011 33416.22 233.01 49996.10 26.91 2015-01-11 23:10:01.000 011 33416.06 233.05 49996.10 26.91 2015-01-11 23:10:01.000 011 33416.18 233.02 49996.10 26.91 2015-01-11 23:10:03.000 011 33416.10 233.01 49996.10 26.91 2015-01-11 23:10:04.000 011 33416.11 233.00 49996.10 26.91 2015-01-11 23:10:05.000 011 33416.17 232.99 49996.10 26.91 2015-01-11 23:10:06.000 011 33416.19 233.00 49996.10 26.91 2015-01-11 23:10:07.000 011 33416.19 233.04 49996.10 26.91 2015-01-11 23:10:08.000 011 33416.17 233.05 49996.10 26.91 2015-01-11 23:10:09.000 011 33416.15 233.06 49996.10 26.91 2015-01-11 23:10:10.000 011 33416.17 233.07 49996.10 26.91 2015-01-11 23:10:11.000 011 33416.15 233.13 49996.10 26.91 2015-01-11 23:10:12.000 011 33416.25 233.20 49996.10 26.91 2015-01-11 23:10:13.000 011 33416.25 233.16 49996.10 26.91 2015-01-11 23:10:14.000 011 33416.14 233.18 49996.10 26.91 2015-01-11 23:10:15.000 011 33416.09 233.18 49996.10 26.91 2015-01-11 23:10:16.000 011 33416.17 233.19 49996.10 26.91 2015-01-11 23:10:17.000 011 33416.11 233.15 49996.10 26.91 2015-01-11 23:10:18.000 011 33416.21 233.11 49996.10 26.91 2015-01-11 23:10:19.000 011 33416.15 233.11 49996.10 26.91 2015-01-11 23:10:20.000 011 33416.11 233.04 49996.10 26.91 2015-01-11 23:10:21.000 011 33416.20 233.07 49996.10 26.91 2015-01-11 23:10:22.000 011 33416.13 233.07 49996.10 26.91 2015-01-11 23:10:23.000 011 33416.25 233.02 49996.10 26.91 2015-01-11 23:10:24.000 011 33416.22 233.01 49996.10 26.91 2015-01-11 23:10:25.000 011 33416.25 232.98 49996.10 26.91 2015-01-11 23:10:26.000 011 33416.20 233.01 49996.10 26.91 2015-01-11 23:10:27.000 011 33416.11 233.02 49996.10 26.91 2015-01-11 23:10:28.000 011 33416.19 233.04 49996.10 26.91 2015-01-11 23:10:29.000 011 33416.18 233.03 49996.10 26.91 2015-01-11 23:10:30.000 011 33416.11 233.07 49996.10 26.91 2015-01-11 23:10:31.000 011 33416.14 233.04 49996.10 26.91 2015-01-11 23:10:32.000 011 33416.18 233.04 49996.10 26.91 2015-01-11 23:10:33.000 011 33416.17 233.04 49996.10 26.91 2015-01-11 23:10:34.000 011 33416.19 233.01 49996.10 26.91 2015-01-11 23:10:35.000 011 33416.15 233.00 49996.10 26.91 2015-01-11 23:10:36.000 011 33416.12 233.01 49996.10 26.91 2015-01-11 23:10:37.000 011 33416.24 233.01 49996.10 26.91 2015-01-11 23:10:38.000 011 33416.20 233.00 49996.10 26.91 2015-01-11 23:10:39.000 011 33416.25 232.99 49996.10 26.91 2015-01-11 23:10:40.000 011 33416.23 232.98 49996.10 26.91 2015-01-11 23:10:41.000 011 33416.24 232.96 49996.10 26.91 2015-01-11 23:10:42.000 011 33416.29 232.86 49996.10 26.91 2015-01-11 23:10:42.000 011 33416.26 232.88 49996.10 26.91 2015-01-11 23:10:44.000 011 33416.27 232.79 49996.10 26.91 2015-01-11 23:10:45.000 011 33416.18 232.84 49996.10 26.91 2015-01-11 23:10:46.000 011 33416.19 232.84 49996.10 26.91 2015-01-11 23:10:47.000 011 33416.26 232.82 49996.10 26.91 2015-01-11 23:10:48.000 011 33416.25 232.74 49996.10 26.91 2015-01-11 23:10:49.000 011 33416.25 232.72 49996.10 26.91 2015-01-11 23:10:50.000 011 33416.21 232.69 49996.10 26.91 2015-01-11 23:10:51.000 011 33416.21 232.63 49996.10 26.91 2015-01-11 23:10:52.000 011 33416.19 232.66 49996.10 26.91 2015-01-11 23:10:53.000 011 33416.24 232.59 49996.10 26.91 2015-01-11 23:10:54.000 011 33416.24 232.58 49996.10 26.91 2015-01-11 23:10:55.000 011 33416.28 232.61 49996.10 26.91 2015-01-11 23:10:55.000 011 33416.30 232.57 49996.10 26.91 2015-01-11 23:10:57.000 011 33416.27 232.58 49996.10 26.91 2015-01-11 23:10:58.000 011 33416.25 232.57 49996.10 26.91 2015-01-11 23:10:59.000 011 33416.24 232.52 49996.10 26.91 2015-01-11 23:11:00.000 011 33416.31 232.48 49996.10 26.91 2015-01-11 23:11:01.000 011 33416.29 232.41 49996.10 26.91 2015-01-11 23:11:02.000 011 33416.28 232.37 49996.10 26.91 2015-01-11 23:11:03.000 011 33416.37 232.34 49996.10 26.91 2015-01-11 23:11:04.000 011 33416.24 232.32 49996.10 26.91 2015-01-11 23:11:05.000 011 33416.36 232.34 49996.10 26.91 2015-01-11 23:11:06.000 011 33416.35 232.31 49996.10 26.91 2015-01-11 23:11:07.000 011 33416.32 232.33 49996.10 26.91 2015-01-11 23:11:08.000 011 33416.37 232.29 49996.10 26.91 2015-01-11 23:11:09.000 011 33416.38 232.22 49996.10 26.91 2015-01-11 23:11:10.000 011 33416.28 232.25 49996.10 26.91 2015-01-11 23:11:11.000 011 33416.40 232.21 49996.10 26.91 2015-01-11 23:11:12.000 011 33416.38 232.21 49996.10 26.91 2015-01-11 23:11:13.000 011 33416.43 232.26 49996.10 26.91 2015-01-11 23:11:14.000 011 33416.32 232.22 49996.10 26.91 2015-01-11 23:11:15.000 011 33416.37 232.19 49996.10 26.91 2015-01-11 23:11:16.000 011 33416.33 232.17 49996.10 26.91 2015-01-11 23:11:17.000 011 33416.42 232.14 49996.10 26.91 2015-01-11 23:11:18.000 011 33416.43 232.12 49996.10 26.91 2015-01-11 23:11:19.000 011 33416.37 232.10 49996.10 26.91 2015-01-11 23:11:20.000 011 33416.45 232.04 49996.10 26.91 2015-01-11 23:11:21.000 011 33416.33 232.02 49996.10 26.91 2015-01-11 23:11:22.000 011 33416.37 232.03 49996.10 26.91 2015-01-11 23:11:23.000 011 33416.44 232.03 49996.10 26.91 2015-01-11 23:11:24.000 011 33416.40 232.05 49996.10 26.91 2015-01-11 23:11:25.000 011 33416.40 232.06 49996.10 26.91 2015-01-11 23:11:26.000 011 33416.43 232.04 49996.10 26.91 2015-01-11 23:11:27.000 011 33416.38 231.99 49996.10 26.91 2015-01-11 23:11:28.000 011 33416.32 231.93 49996.10 26.91 2015-01-11 23:11:29.000 011 33416.40 231.92 49996.10 26.91 2015-01-11 23:11:30.000 011 33416.44 231.90 49996.10 26.91 2015-01-11 23:11:31.000 011 33416.33 231.92 49996.10 26.91 2015-01-11 23:11:32.000 011 33416.48 231.88 49996.10 26.91 2015-01-11 23:11:33.000 011 33416.44 231.87 49996.10 26.91 2015-01-11 23:11:34.000 011 33416.44 231.85 49996.10 26.91 2015-01-11 23:11:35.000 011 33416.38 231.82 49996.10 26.91 2015-01-11 23:11:36.000 011 33416.42 231.72 49996.10 26.91 2015-01-11 23:11:36.000 011 33416.39 231.78 49996.10 26.91 2015-01-11 23:11:38.000 011 33416.41 231.75 49996.10 26.91 2015-01-11 23:11:39.000 011 33416.47 231.77 49996.10 26.91 2015-01-11 23:11:40.000 011 33416.44 231.76 49996.10 26.91 2015-01-11 23:11:41.000 011 33416.37 231.72 49996.10 26.91 2015-01-11 23:11:42.000 011 33416.49 231.77 49996.10 26.91 2015-01-11 23:11:43.000 011 33416.46 231.73 49996.10 26.91 2015-01-11 23:11:44.000 011 33416.44 231.72 49996.10 26.91 2015-01-11 23:11:45.000 011 33416.50 231.71 49996.10 26.91 2015-01-11 23:11:46.000 011 33416.46 231.71 49996.10 26.91 2015-01-11 23:11:47.000 011 33416.40 231.72 49996.10 26.91 2015-01-11 23:11:48.000 011 33416.44 231.73 49996.10 26.91 2015-01-11 23:11:49.000 011 33416.39 231.73 49996.10 26.91 2015-01-11 23:11:49.000 011 33416.49 231.68 49996.10 26.91 2015-01-11 23:11:51.000 011 33416.37 231.63 49996.10 26.91 2015-01-11 23:11:52.000 011 33416.39 231.63 49996.10 26.91 2015-01-11 23:11:53.000 011 33416.39 231.58 49996.10 26.91 2015-01-11 23:11:54.000 011 33416.46 231.47 49996.10 26.91 2015-01-11 23:11:55.000 011 33416.35 231.45 49996.10 26.91 2015-01-11 23:11:56.000 011 33416.40 231.37 49996.10 26.91 2015-01-11 23:11:57.000 011 33416.47 231.37 49996.10 26.91 2015-01-11 23:11:58.000 011 33416.36 231.32 49996.10 26.91 2015-01-11 23:11:59.000 011 33416.40 231.28 49996.10 26.91 2015-01-11 23:12:00.000 011 33416.43 231.26 49996.10 26.91 2015-01-11 23:12:01.000 011 33416.52 231.25 49996.10 26.91 2015-01-11 23:12:02.000 011 33416.53 231.31 49996.10 26.91 2015-01-11 23:12:03.000 011 33416.52 231.31 49996.10 26.91 2015-01-11 23:12:04.000 011 33416.40 231.31 49996.10 26.91 2015-01-11 23:12:05.000 011 33416.40 231.31 49996.10 26.91 2015-01-11 23:12:06.000 011 33416.50 231.25 49996.10 26.91 2015-01-11 23:12:07.000 011 33416.52 231.29 49996.10 26.91 2015-01-11 23:12:08.000 011 33416.43 231.21 49996.10 26.91 2015-01-11 23:12:09.000 011 33416.44 231.15 49996.10 26.91 2015-01-11 23:12:10.000 011 33416.44 231.15 49996.10 26.91 2015-01-11 23:12:11.000 011 33416.49 231.15 49996.10 26.91 2015-01-11 23:12:12.000 011 33416.50 231.01 49996.10 26.91 2015-01-11 23:12:13.000 011 33416.51 231.01 49996.10 26.91 2015-01-11 23:12:14.000 011 33416.49 230.91 49996.10 26.91 2015-01-11 23:12:15.000 011 33416.49 230.79 49996.10 26.91 2015-01-11 23:12:16.000 011 33416.53 230.74 49996.10 26.91 2015-01-11 23:12:17.000 011 33416.55 230.75 49996.10 26.91 2015-01-11 23:12:18.000 011 33416.53 230.66 49996.10 26.91 2015-01-11 23:12:19.000 011 33416.58 230.70 49996.10 26.91 2015-01-11 23:12:20.000 011 33416.47 230.63 49996.10 26.91 2015-01-11 23:12:21.000 011 33416.49 230.59 49996.10 26.91 2015-01-11 23:12:22.000 011 33416.49 230.53 49996.10 26.91 2015-01-11 23:12:23.000 011 33416.60 230.46 49996.10 26.91 2015-01-11 23:12:24.000 011 33416.47 230.45 49996.10 26.91 2015-01-11 23:12:25.000 011 33416.50 230.41 49996.10 26.91 2015-01-11 23:12:26.000 011 33416.53 230.34 49996.10 26.91 2015-01-11 23:12:27.000 011 33416.55 230.24 49996.10 26.91 2015-01-11 23:12:28.000 011 33416.56 230.23 49996.10 26.91 2015-01-11 23:12:29.000 011 33416.52 230.18 49996.10 26.91 2015-01-11 23:12:30.000 011 33416.55 230.15 49996.10 26.91 2015-01-11 23:12:30.000 011 33416.56 230.15 49996.10 26.91 2015-01-11 23:12:32.000 011 33416.55 230.11 49996.10 26.91 2015-01-11 23:12:33.000 011 33416.63 230.07 49996.10 26.91 2015-01-11 23:12:34.000 011 33416.44 230.05 49996.10 26.91 2015-01-11 23:12:35.000 011 33416.60 230.06 49996.10 26.91 2015-01-11 23:12:36.000 011 33416.67 230.04 49996.10 26.91 2015-01-11 23:12:37.000 011 33416.62 230.04 49996.10 26.91 2015-01-11 23:12:38.000 011 33416.52 230.07 49996.10 26.91 2015-01-11 23:12:39.000 011 33416.58 230.08 49996.10 26.91 2015-01-11 23:12:40.000 011 33416.55 230.08 49996.10 26.91 2015-01-11 23:12:41.000 011 33416.53 230.00 49996.10 26.91 2015-01-11 23:12:42.000 011 33416.55 229.99 49996.10 26.91 2015-01-11 23:12:43.000 011 33416.48 229.96 49996.10 26.91 2015-01-11 23:12:43.000 011 33416.63 230.04 49996.10 26.91 2015-01-11 23:12:45.000 011 33416.53 229.99 49996.10 26.91 2015-01-11 23:12:46.000 011 33416.46 229.98 49996.10 26.91 2015-01-11 23:12:47.000 011 33416.59 230.01 49996.10 26.91 2015-01-11 23:12:48.000 011 33416.56 230.08 49996.10 26.91 2015-01-11 23:12:49.000 011 33416.55 230.05 49996.10 26.91 2015-01-11 23:12:50.000 011 33416.58 230.10 49996.10 26.91 2015-01-11 23:12:51.000 011 33416.64 230.15 49996.10 26.91 2015-01-11 23:12:52.000 011 33416.51 230.16 49996.10 26.91 2015-01-11 23:12:53.000 011 33416.62 230.20 49996.10 26.91 2015-01-11 23:12:54.000 011 33416.62 230.18 49996.10 26.91 2015-01-11 23:12:55.000 011 33416.56 230.13 49996.10 26.91 2015-01-11 23:12:56.000 011 33416.64 230.18 49996.10 26.91 2015-01-11 23:12:57.000 011 33416.61 230.23 49996.10 26.91 2015-01-11 23:12:58.000 011 33416.52 230.24 49996.10 26.91 2015-01-11 23:12:59.000 011 33416.61 230.23 49996.10 26.91 2015-01-11 23:13:00.000 011 33416.65 230.22 49996.10 26.91 2015-01-11 23:13:01.000 011 33416.62 230.23 49996.10 26.91 2015-01-11 23:13:02.000 011 33416.54 230.24 49996.10 26.91 2015-01-11 23:13:03.000 011 33416.62 230.25 49996.10 26.91 2015-01-11 23:13:04.000 011 33416.62 230.24 49996.10 26.91 2015-01-11 23:13:05.000 011 33416.54 230.28 49996.10 26.91 2015-01-11 23:13:06.000 011 33416.68 230.25 49996.10 26.91 2015-01-11 23:13:07.000 011 33416.63 230.25 49996.10 26.91 2015-01-11 23:13:08.000 011 33416.66 230.21 49996.10 26.91 2015-01-11 23:13:09.000 011 33416.58 230.17 49996.10 26.91 2015-01-11 23:13:10.000 011 33416.66 230.18 49996.10 26.91 2015-01-11 23:13:11.000 011 33416.61 230.15 49996.10 26.91 2015-01-11 23:13:12.000 011 33416.62 230.16 49996.10 26.91 2015-01-11 23:13:13.000 011 33416.59 230.14 49996.10 26.91 2015-01-11 23:13:14.000 011 33416.61 230.13 49996.10 26.91 2015-01-11 23:13:15.000 011 33416.65 230.11 49996.10 26.91 2015-01-11 23:13:16.000 011 33416.64 230.06 49996.10 26.91 2015-01-11 23:13:17.000 011 33416.64 230.05 49996.10 26.91 2015-01-11 23:13:18.000 011 33416.65 230.08 49996.10 26.91 2015-01-11 23:13:19.000 011 33416.67 230.00 49996.10 26.91 2015-01-11 23:13:20.000 011 33416.59 229.98 49996.10 26.91 2015-01-11 23:13:21.000 011 33416.69 229.99 49996.10 26.91 2015-01-11 23:13:22.000 011 33416.76 229.94 49996.10 26.91 2015-01-11 23:13:23.000 011 33416.68 229.91 49996.10 26.91 2015-01-11 23:13:24.000 011 33416.67 229.91 49996.10 26.91 2015-01-11 23:13:24.000 011 33416.56 229.84 49996.10 26.91 2015-01-11 23:13:26.000 011 33416.55 229.88 49996.10 26.91 2015-01-11 23:13:27.000 011 33416.69 229.80 49996.10 26.91 2015-01-11 23:13:28.000 011 33416.70 229.76 49996.10 26.91 2015-01-11 23:13:29.000 011 33416.67 229.72 49996.10 26.91 2015-01-11 23:13:30.000 011 33416.71 229.72 49996.10 26.91 2015-01-11 23:13:31.000 011 33416.64 229.69 49996.10 26.91 2015-01-11 23:13:32.000 011 33416.65 229.65 49996.10 26.91 2015-01-11 23:13:33.000 011 33416.64 229.58 49996.10 26.91 2015-01-11 23:13:34.000 011 33416.62 229.60 49996.10 26.91 2015-01-11 23:13:35.000 011 33416.73 229.58 49996.10 26.91 2015-01-11 23:13:36.000 011 33416.61 229.62 49996.10 26.91 2015-01-11 23:13:37.000 011 33416.56 229.60 49996.10 26.91 2015-01-11 23:13:37.000 011 33416.63 229.60 49996.10 26.91 2015-01-11 23:13:39.000 011 33416.67 229.60 49996.10 26.92 2015-01-11 23:13:40.000 011 33416.63 229.53 49996.10 26.92 2015-01-11 23:13:41.000 011 33416.62 229.54 49996.10 26.92 2015-01-11 23:13:42.000 011 33416.68 229.57 49996.10 26.92 2015-01-11 23:13:43.000 011 33416.71 229.54 49996.10 26.92 2015-01-11 23:13:44.000 011 33416.62 229.56 49996.10 26.92 2015-01-11 23:13:45.000 011 33416.65 229.54 49996.10 26.92 2015-01-11 23:13:46.000 011 33416.65 229.53 49996.10 26.92 2015-01-11 23:13:47.000 011 33416.74 229.49 49996.10 26.91 2015-01-11 23:13:48.000 011 33416.69 229.44 49996.10 26.92 2015-01-11 23:13:49.000 011 33416.65 229.49 49996.10 26.92 2015-01-11 23:13:50.000 011 33416.60 229.48 49996.10 26.92 2015-01-11 23:13:51.000 011 33416.69 229.44 49996.10 26.92 2015-01-11 23:13:52.000 011 33416.62 229.45 49996.10 26.92 2015-01-11 23:13:53.000 011 33416.74 229.42 49996.10 26.92 2015-01-11 23:13:54.000 011 33416.68 229.43 49996.10 26.92 2015-01-11 23:13:55.000 011 33416.68 229.37 49996.10 26.92 2015-01-11 23:13:56.000 011 33416.70 229.41 49996.10 26.91 2015-01-11 23:13:57.000 011 33416.74 229.37 49996.10 26.91 2015-01-11 23:13:58.000 011 33416.71 229.41 49996.10 26.91 2015-01-11 23:13:59.000 011 33416.71 229.40 49996.10 26.92 2015-01-11 23:14:00.000 011 33416.72 229.43 49996.10 26.91 2015-01-11 23:14:01.000 011 33416.75 229.41 49996.10 26.91 2015-01-11 23:14:02.000 011 33416.64 229.46 49996.10 26.91 2015-01-11 23:14:03.000 011 33416.69 229.55 49996.10 26.92 2015-01-11 23:14:04.000 011 33416.60 229.56 49996.10 26.92 2015-01-11 23:14:05.000 011 33416.72 229.59 49996.10 26.92 2015-01-11 23:14:06.000 011 33416.72 229.59 49996.10 26.92 2015-01-11 23:14:07.000 011 33416.67 229.59 49996.10 26.92 2015-01-11 23:14:08.000 011 33416.67 229.59 49996.10 26.92 2015-01-11 23:14:09.000 011 33416.72 229.58 49996.10 26.92 2015-01-11 23:14:10.000 011 33416.71 229.57 49996.10 26.92 2015-01-11 23:14:11.000 011 33416.73 229.53 49996.10 26.91 2015-01-11 23:14:12.000 011 33416.69 229.54 49996.10 26.92 2015-01-11 23:14:13.000 011 33416.74 229.54 49996.10 26.92 2015-01-11 23:14:14.000 011 33416.68 229.60 49996.10 26.92 2015-01-11 23:14:15.000 011 33416.76 229.58 49996.10 26.92 2015-01-11 23:14:16.000 011 33416.77 229.60 49996.10 26.92 2015-01-11 23:14:17.000 011 33416.73 229.61 49996.10 26.92 2015-01-11 23:14:18.000 011 33416.68 229.57 49996.10 26.92 2015-01-11 23:14:18.000 011 33416.78 229.58 49996.10 26.92 2015-01-11 23:14:20.000 011 33416.61 229.57 49996.10 26.92 2015-01-11 23:14:21.000 011 33416.69 229.57 49996.10 26.92 2015-01-11 23:14:22.000 011 33416.65 229.56 49996.10 26.92 2015-01-11 23:14:23.000 011 33416.69 229.48 49996.10 26.92 2015-01-11 23:14:24.000 011 33416.71 229.46 49996.10 26.92 2015-01-11 23:14:25.000 011 33416.74 229.50 49996.10 26.92 2015-01-11 23:14:26.000 011 33416.64 229.50 49996.10 26.92 2015-01-11 23:14:27.000 011 33416.67 229.49 49996.10 26.92 2015-01-11 23:14:28.000 011 33416.68 229.52 49996.10 26.92 2015-01-11 23:14:29.000 011 33416.77 229.54 49996.10 26.92 2015-01-11 23:14:30.000 011 33416.75 229.50 49996.10 26.92 2015-01-11 23:14:31.000 011 33416.68 229.46 49996.10 26.92 2015-01-11 23:14:31.000 011 33416.69 229.46 49996.10 26.92 2015-01-11 23:14:33.000 011 33416.79 229.42 49996.10 26.92 2015-01-11 23:14:34.000 011 33416.73 229.43 49996.10 26.92 2015-01-11 23:14:35.000 011 33416.73 229.39 49996.10 26.92 2015-01-11 23:14:36.000 011 33416.69 229.40 49996.10 26.92 2015-01-11 23:14:37.000 011 33416.65 229.40 49996.10 26.92 2015-01-11 23:14:38.000 011 33416.74 229.38 49996.10 26.92 2015-01-11 23:14:39.000 011 33416.70 229.34 49996.10 26.92 2015-01-11 23:14:40.000 011 33416.69 229.31 49996.10 26.92 2015-01-11 23:14:41.000 011 33416.75 229.26 49996.10 26.92 2015-01-11 23:14:42.000 011 33416.75 229.28 49996.10 26.92 2015-01-11 23:14:43.000 011 33416.67 229.30 49996.10 26.92 2015-01-11 23:14:44.000 011 33416.75 229.21 49996.10 26.92 2015-01-11 23:14:45.000 011 33416.74 229.15 49996.10 26.92 2015-01-11 23:14:46.000 011 33416.71 229.10 49996.10 26.92 2015-01-11 23:14:47.000 011 33416.81 229.05 49996.10 26.92 2015-01-11 23:14:48.000 011 33416.72 229.00 49996.10 26.92 2015-01-11 23:14:49.000 011 33416.68 228.96 49996.10 26.92 2015-01-11 23:14:50.000 011 33416.84 228.96 49996.10 26.92 2015-01-11 23:14:51.000 011 33416.66 228.88 49996.10 26.92 2015-01-11 23:14:52.000 011 33416.77 228.87 49996.10 26.92 2015-01-11 23:14:53.000 011 33416.83 228.83 49996.10 26.92 2015-01-11 23:14:54.000 011 33416.83 228.74 49996.10 26.92 2015-01-11 23:14:55.000 011 33416.73 228.73 49996.10 26.92 2015-01-11 23:14:56.000 011 33416.74 228.73 49996.10 26.92 2015-01-11 23:14:57.000 011 33416.86 228.70 49996.10 26.92 2015-01-11 23:14:58.000 011 33416.84 228.70 49996.10 26.92 2015-01-11 23:14:59.000 011 33416.80 228.69 49996.10 26.92 2015-01-11 23:15:00.000 011 33416.73 228.62 49996.10 26.92 2015-01-11 23:15:01.000 011 33416.75 228.62 49996.10 26.92 2015-01-11 23:15:02.000 011 33416.73 228.58 49996.10 26.92 2015-01-11 23:15:03.000 011 33416.88 228.53 49996.10 26.92 2015-01-11 23:15:04.000 011 33416.77 228.50 49996.10 26.92 2015-01-11 23:15:05.000 011 33416.82 228.49 49996.10 26.92 2015-01-11 23:15:06.000 011 33416.78 228.50 49996.10 26.92 2015-01-11 23:15:07.000 011 33416.70 228.52 49996.10 26.92 2015-01-11 23:15:08.000 011 33416.73 228.42 49996.10 26.91 2015-01-11 23:15:09.000 011 33416.75 228.35 49996.10 26.92 2015-01-11 23:15:10.000 011 33416.71 228.34 49996.10 26.91 2015-01-11 23:15:11.000 011 33416.74 228.30 49996.10 26.91 2015-01-11 23:15:12.000 011 33416.84 228.24 49996.10 26.92 2015-01-11 23:15:12.000 011 33416.81 228.23 49996.10 26.91 2015-01-11 23:15:14.000 011 33416.81 228.22 49996.10 26.92 2015-01-11 23:15:15.000 011 33416.75 228.20 49996.10 26.91 2015-01-11 23:15:16.000 011 33416.72 228.20 49996.10 26.91 2015-01-11 23:15:17.000 011 33416.84 228.22 49996.10 26.91 2015-01-11 23:15:18.000 011 33416.77 228.19 49996.10 26.92 2015-01-11 23:15:19.000 011 33416.74 228.18 49996.10 26.92 2015-01-11 23:15:20.000 011 33416.87 228.16 49996.10 26.91 2015-01-11 23:15:21.000 011 33416.82 228.07 49996.10 26.91 2015-01-11 23:15:22.000 011 33416.79 228.06 49996.10 26.91 2015-01-11 23:15:23.000 011 33416.81 228.10 49996.10 26.91 2015-01-11 23:15:24.000 011 33416.81 228.06 49996.10 26.91 2015-01-11 23:15:25.000 011 33416.84 228.06 49996.10 26.92 2015-01-11 23:15:25.000 011 33416.78 228.08 49996.10 26.92 2015-01-11 23:15:27.000 011 33416.83 228.06 49996.10 26.91 2015-01-11 23:15:28.000 011 33416.80 228.07 49996.10 26.91 2015-01-11 23:15:29.000 011 33416.82 228.04 49996.10 26.91 2015-01-11 23:15:30.000 011 33416.88 228.02 49996.10 26.91 2015-01-11 23:15:31.000 011 33416.80 228.03 49996.10 26.91 2015-01-11 23:15:32.000 011 33416.85 228.04 49996.10 26.91 2015-01-11 23:15:33.000 011 33416.86 228.05 49996.10 26.91 2015-01-11 23:15:34.000 011 33416.83 228.08 49996.10 26.91 2015-01-11 23:15:35.000 011 33416.86 228.02 49996.10 26.91 2015-01-11 23:15:36.000 011 33416.87 227.99 49996.10 26.91 2015-01-11 23:15:37.000 011 33416.83 227.97 49996.10 26.91 2015-01-11 23:15:38.000 011 33416.86 228.00 49996.10 26.91 2015-01-11 23:15:39.000 011 33416.89 227.92 49996.10 26.91 2015-01-11 23:15:40.000 011 33416.78 227.90 49996.10 26.91 2015-01-11 23:15:41.000 011 33416.83 227.89 49996.10 26.91 2015-01-11 23:15:42.000 011 33416.87 227.87 49996.10 26.91 2015-01-11 23:15:43.000 011 33416.83 227.81 49996.10 26.91 2015-01-11 23:15:44.000 011 33416.81 227.76 49996.10 26.91 2015-01-11 23:15:45.000 011 33416.83 227.75 49996.10 26.91 2015-01-11 23:15:46.000 011 33416.81 227.76 49996.10 26.91 2015-01-11 23:15:47.000 011 33416.81 227.71 49996.10 26.91 2015-01-11 23:15:48.000 011 33416.88 227.73 49996.10 26.91 2015-01-11 23:15:49.000 011 33416.84 227.70 49996.10 26.91 2015-01-11 23:15:50.000 011 33416.89 227.74 49996.10 26.91 2015-01-11 23:15:51.000 011 33416.88 227.78 49996.10 26.91 2015-01-11 23:15:52.000 011 33416.78 227.80 49996.10 26.91 2015-01-11 23:15:53.000 011 33416.84 227.84 49996.10 26.91 2015-01-11 23:15:54.000 011 33416.85 227.89 49996.10 26.91 2015-01-11 23:15:55.000 011 33416.86 227.90 49996.10 26.91 2015-01-11 23:15:56.000 011 33416.90 227.88 49996.10 26.91 2015-01-11 23:15:57.000 011 33416.88 227.89 49996.10 26.91 2015-01-11 23:15:58.000 011 33416.87 227.90 49996.10 26.91 2015-01-11 23:15:59.000 011 33416.90 227.92 49996.10 26.91 2015-01-11 23:16:00.000 011 33416.92 228.07 49996.10 26.91 2015-01-11 23:16:01.000 011 33416.92 228.12 49996.10 26.91 2015-01-11 23:16:02.000 011 33416.77 228.22 49996.10 26.91 2015-01-11 23:16:03.000 011 33416.93 228.26 49996.10 26.91 2015-01-11 23:16:04.000 011 33416.83 228.25 49996.10 26.91 2015-01-11 23:16:05.000 011 33416.86 228.31 49996.10 26.91 2015-01-11 23:16:06.000 011 33416.90 228.45 49996.10 26.91 2015-01-11 23:16:06.000 011 33416.90 228.46 49996.10 26.91 2015-01-11 23:16:08.000 011 33416.96 228.51 49996.10 26.91 2015-01-11 23:16:09.000 011 33416.82 228.39 49996.10 26.91 2015-01-11 23:16:10.000 011 33416.89 228.41 49996.10 26.91 2015-01-11 23:16:11.000 011 33416.89 228.38 49996.10 26.91 2015-01-11 23:16:12.000 011 33416.92 228.39 49996.10 26.91 2015-01-11 23:16:13.000 011 33416.86 228.44 49996.10 26.91 2015-01-11 23:16:14.000 011 33416.86 228.44 49996.10 26.91 2015-01-11 23:16:15.000 011 33416.94 228.44 49996.10 26.91 2015-01-11 23:16:16.000 011 33416.88 228.37 49996.10 26.91 2015-01-11 23:16:17.000 011 33416.88 228.35 49996.10 26.91 2015-01-11 23:16:18.000 011 33416.87 228.26 49996.10 26.91 2015-01-11 23:16:19.000 011 33416.84 228.23 49996.10 26.91 2015-01-11 23:16:19.000 011 33416.88 228.19 49996.10 26.91 2015-01-11 23:16:21.000 011 33416.87 228.06 49996.10 26.91 2015-01-11 23:16:22.000 011 33416.86 228.04 49996.10 26.91 2015-01-11 23:16:23.000 011 33416.83 228.06 49996.10 26.91 2015-01-11 23:16:24.000 011 33416.86 227.96 49996.10 26.91 2015-01-11 23:16:25.000 011 33416.94 227.92 49996.10 26.91 2015-01-11 23:16:26.000 011 33416.91 227.86 49996.10 26.91 2015-01-11 23:16:27.000 011 33416.89 227.77 49996.10 26.91 2015-01-11 23:16:28.000 011 33416.90 227.75 49996.10 26.91 2015-01-11 23:16:29.000 011 33416.85 227.75 49996.10 26.91 2015-01-11 23:16:30.000 011 33416.96 227.74 49996.10 26.91 2015-01-11 23:16:31.000 011 33416.86 227.66 49996.10 26.91 2015-01-11 23:16:32.000 011 33416.89 227.65 49996.10 26.91 2015-01-11 23:16:33.000 011 33416.90 227.62 49996.10 26.91 2015-01-11 23:16:34.000 011 33416.87 227.58 49996.10 26.92 2015-01-11 23:16:35.000 011 33416.86 227.53 49996.10 26.91 2015-01-11 23:16:36.000 011 33416.84 227.47 49996.10 26.92 2015-01-11 23:16:37.000 011 33416.87 227.48 49996.10 26.91 2015-01-11 23:16:38.000 011 33416.99 227.48 49996.10 26.91 2015-01-11 23:16:39.000 011 33417.03 227.40 49996.10 26.92 2015-01-11 23:16:40.000 011 33416.90 227.35 49996.10 26.92 2015-01-11 23:16:41.000 011 33416.93 227.26 49996.10 26.92 2015-01-11 23:16:42.000 011 33416.91 227.21 49996.10 26.92 2015-01-11 23:16:43.000 011 33416.82 227.16 49996.10 26.92 2015-01-11 23:16:44.000 011 33416.93 227.11 49996.10 26.92 2015-01-11 23:16:45.000 011 33416.91 227.06 49996.10 26.91 2015-01-11 23:16:46.000 011 33416.89 227.03 49996.10 26.91 2015-01-11 23:16:47.000 011 33416.84 227.03 49996.10 26.91 2015-01-11 23:16:48.000 011 33416.88 226.96 49996.10 26.92 2015-01-11 23:16:49.000 011 33416.94 226.93 49996.10 26.92 2015-01-11 23:16:50.000 011 33416.96 226.88 49996.10 26.91 2015-01-11 23:16:51.000 011 33416.85 226.82 49996.10 26.92 2015-01-11 23:16:52.000 011 33416.83 226.76 49996.10 26.92 2015-01-11 23:16:53.000 011 33416.91 226.74 49996.10 26.92 2015-01-11 23:16:54.000 011 33416.92 226.66 49996.10 26.92 2015-01-11 23:16:55.000 011 33416.91 226.66 49996.10 26.92 2015-01-11 23:16:56.000 011 33416.94 226.65 49996.10 26.92 2015-01-11 23:16:57.000 011 33416.86 226.57 49996.10 26.92 2015-01-11 23:16:58.000 011 33416.98 226.55 49996.10 26.92 2015-01-11 23:16:59.000 011 33416.94 226.50 49996.10 26.92 2015-01-11 23:17:00.000 011 33416.89 226.42 49996.10 26.92 2015-01-11 23:17:00.000 011 33416.92 226.40 49996.10 26.92 2015-01-11 23:17:02.000 011 33416.89 226.31 49996.10 26.92 2015-01-11 23:17:03.000 011 33416.94 226.27 49996.10 26.92 2015-01-11 23:17:04.000 011 33416.90 226.22 49996.10 26.92 2015-01-11 23:17:05.000 011 33416.81 226.24 49996.10 26.92 2015-01-11 23:17:06.000 011 33416.90 226.18 49996.10 26.92 2015-01-11 23:17:07.000 011 33416.88 226.08 49996.10 26.92 2015-01-11 23:17:08.000 011 33416.93 226.00 49996.10 26.92 2015-01-11 23:17:09.000 011 33416.97 226.01 49996.10 26.92 2015-01-11 23:17:10.000 011 33416.95 225.93 49996.10 26.92 2015-01-11 23:17:11.000 011 33416.88 225.95 49996.10 26.92 2015-01-11 23:17:12.000 011 33416.90 225.92 49996.10 26.92 2015-01-11 23:17:13.000 011 33416.92 225.91 49996.10 26.92 2015-01-11 23:17:13.000 011 33416.84 225.90 49996.10 26.92 2015-01-11 23:17:15.000 011 33416.93 225.81 49996.10 26.92 2015-01-11 23:17:16.000 011 33416.86 225.77 49996.10 26.92 2015-01-11 23:17:17.000 011 33416.92 225.77 49996.10 26.92 2015-01-11 23:17:18.000 011 33416.88 225.70 49996.10 26.92 2015-01-11 23:17:19.000 011 33416.95 225.68 49996.10 26.92 2015-01-11 23:17:20.000 011 33416.84 225.68 49996.10 26.92 2015-01-11 23:17:21.000 011 33416.94 225.65 49996.10 26.92 2015-01-11 23:17:22.000 011 33416.86 225.60 49996.10 26.92 2015-01-11 23:17:23.000 011 33416.94 225.56 49996.10 26.92 2015-01-11 23:17:24.000 011 33416.92 225.53 49996.10 26.92 2015-01-11 23:17:25.000 011 33416.87 225.49 49996.10 26.92 2015-01-11 23:17:26.000 011 33416.95 225.42 49996.10 26.92 2015-01-11 23:17:27.000 011 33416.99 225.33 49996.10 26.92 2015-01-11 23:17:28.000 011 33416.99 225.30 49996.10 26.92 2015-01-11 23:17:29.000 011 33416.89 225.29 49996.10 26.92 2015-01-11 23:17:30.000 011 33416.88 225.26 49996.10 26.92 2015-01-11 23:17:31.000 011 33416.90 225.23 49996.10 26.92 2015-01-11 23:17:32.000 011 33416.84 225.20 49996.10 26.92 2015-01-11 23:17:33.000 011 33416.89 225.10 49996.10 26.92 2015-01-11 23:17:34.000 011 33416.84 225.10 49996.10 26.92 2015-01-11 23:17:35.000 011 33416.94 225.14 49996.10 26.92 2015-01-11 23:17:36.000 011 33416.93 225.11 49996.10 26.92 2015-01-11 23:17:37.000 011 33416.95 225.07 49996.10 26.92 2015-01-11 23:17:38.000 011 33416.81 224.97 49996.10 26.92 2015-01-11 23:17:39.000 011 33416.97 224.94 49996.10 26.92 2015-01-11 23:17:40.000 011 33416.83 224.94 49996.10 26.92 2015-01-11 23:17:41.000 011 33416.84 224.89 49996.10 26.92 2015-01-11 23:17:42.000 011 33416.89 224.89 49996.10 26.92 2015-01-11 23:17:43.000 011 33416.81 224.86 49996.10 26.92 2015-01-11 23:17:44.000 011 33416.88 224.74 49996.10 26.92 2015-01-11 23:17:45.000 011 33416.85 224.73 49996.10 26.92 2015-01-11 23:17:46.000 011 33416.79 224.66 49996.10 26.92 2015-01-11 23:17:47.000 011 33416.80 224.61 49996.10 26.92 2015-01-11 23:17:48.000 011 33416.92 224.63 49996.10 26.92 2015-01-11 23:17:49.000 011 33416.84 224.54 49996.10 26.92 2015-01-11 23:17:50.000 011 33416.97 224.53 49996.10 26.92 2015-01-11 23:17:51.000 011 33416.93 224.47 49996.10 26.92 2015-01-11 23:17:52.000 011 33416.89 224.46 49996.10 26.92 2015-01-11 23:17:53.000 011 33416.90 224.34 49996.10 26.92 2015-01-11 23:17:54.000 011 33416.89 224.29 49996.10 26.92 2015-01-11 23:17:54.000 011 33416.92 224.30 49996.10 26.92 2015-01-11 23:17:56.000 011 33416.92 224.24 49996.10 26.92 2015-01-11 23:17:57.000 011 33416.81 224.16 49996.10 26.92 2015-01-11 23:17:58.000 011 33416.87 224.17 49996.10 26.92 2015-01-11 23:17:59.000 011 33416.89 224.12 49996.10 26.92 2015-01-11 23:18:00.000 011 33416.87 224.07 49996.10 26.92 2015-01-11 23:18:01.000 011 33416.84 224.07 49996.10 26.92 2015-01-11 23:18:02.000 011 33416.75 224.02 49996.10 26.92 2015-01-11 23:18:03.000 011 33416.90 223.97 49996.10 26.92 2015-01-11 23:18:04.000 011 33416.83 223.91 49996.10 26.92 2015-01-11 23:18:05.000 011 33416.83 223.88 49996.10 26.92 2015-01-11 23:18:06.000 011 33416.97 223.79 49996.10 26.92 2015-01-11 23:18:07.000 011 33416.91 223.74 49996.10 26.92 2015-01-11 23:18:07.000 011 33416.86 223.77 49996.10 26.92 2015-01-11 23:18:09.000 011 33416.87 223.71 49996.10 26.92 2015-01-11 23:18:10.000 011 33416.81 223.66 49996.10 26.92 2015-01-11 23:18:11.000 011 33416.84 223.63 49996.10 26.92 2015-01-11 23:18:12.000 011 33416.86 223.62 49996.10 26.92 2015-01-11 23:18:13.000 011 33416.89 223.63 49996.10 26.92 2015-01-11 23:18:14.000 011 33416.84 223.63 49996.10 26.92 2015-01-11 23:18:15.000 011 33416.92 223.54 49996.10 26.92 2015-01-11 23:18:16.000 011 33416.88 223.54 49996.10 26.92 2015-01-11 23:18:17.000 011 33416.86 223.49 49996.10 26.92 2015-01-11 23:18:18.000 011 33416.84 223.39 49996.10 26.92 2015-01-11 23:18:19.000 011 33416.80 223.32 49996.10 26.92 2015-01-11 23:18:20.000 011 33416.93 223.32 49996.10 26.92 2015-01-11 23:18:21.000 011 33416.79 223.26 49996.10 26.92 2015-01-11 23:18:22.000 011 33416.89 223.22 49996.10 26.92 2015-01-11 23:18:23.000 011 33416.86 223.16 49996.10 26.92 2015-01-11 23:18:24.000 011 33416.83 223.11 49996.10 26.92 2015-01-11 23:18:25.000 011 33416.92 223.09 49996.10 26.92 2015-01-11 23:18:26.000 011 33416.86 223.04 49996.10 26.92 2015-01-11 23:18:27.000 011 33416.83 222.90 49996.10 26.92 2015-01-11 23:18:28.000 011 33416.91 222.85 49996.10 26.92 2015-01-11 23:18:29.000 011 33416.86 222.87 49996.10 26.92 2015-01-11 23:18:30.000 011 33416.84 222.83 49996.10 26.92 2015-01-11 23:18:31.000 011 33416.87 222.82 49996.10 26.92 2015-01-11 23:18:32.000 011 33416.83 222.73 49996.10 26.92 2015-01-11 23:18:33.000 011 33416.94 222.68 49996.10 26.92 2015-01-11 23:18:34.000 011 33416.89 222.65 49996.10 26.92 2015-01-11 23:18:35.000 011 33416.89 222.66 49996.10 26.92 2015-01-11 23:18:36.000 011 33416.84 222.66 49996.10 26.92 2015-01-11 23:18:37.000 011 33416.99 222.56 49996.10 26.92 2015-01-11 23:18:38.000 011 33416.94 222.53 49996.10 26.92 2015-01-11 23:18:39.000 011 33416.86 222.50 49996.10 26.92 2015-01-11 23:18:40.000 011 33416.87 222.48 49996.10 26.92 2015-01-11 23:18:41.000 011 33416.89 222.45 49996.10 26.92 2015-01-11 23:18:42.000 011 33416.85 222.43 49996.10 26.92 2015-01-11 23:18:43.000 011 33416.78 222.41 49996.10 26.92 2015-01-11 23:18:44.000 011 33416.97 222.36 49996.10 26.92 2015-01-11 23:18:45.000 011 33416.92 222.33 49996.10 26.92 2015-01-11 23:18:46.000 011 33416.89 222.30 49996.10 26.92 2015-01-11 23:18:47.000 011 33416.92 222.22 49996.10 26.92 2015-01-11 23:18:48.000 011 33416.93 222.15 49996.10 26.92 2015-01-11 23:18:48.000 011 33416.89 222.17 49996.10 26.92 2015-01-11 23:18:50.000 011 33417.04 222.12 49996.10 26.92 2015-01-11 23:18:51.000 011 33416.89 222.04 49996.10 26.92 2015-01-11 23:18:52.000 011 33416.95 222.01 49996.10 26.92 2015-01-11 23:18:53.000 011 33416.95 221.95 49996.10 26.92 2015-01-11 23:18:54.000 011 33416.90 221.86 49996.10 26.92 2015-01-11 23:18:55.000 011 33416.87 221.88 49996.10 26.92 2015-01-11 23:18:56.000 011 33416.89 221.76 49996.10 26.92 2015-01-11 23:18:57.000 011 33416.80 221.68 49996.10 26.92 2015-01-11 23:18:58.000 011 33416.82 221.64 49996.10 26.92 2015-01-11 23:18:59.000 011 33416.86 221.55 49996.10 26.92 2015-01-11 23:19:00.000 011 33416.91 221.42 49996.10 26.92 2015-01-11 23:19:01.000 011 33416.89 221.42 49996.10 26.92 2015-01-11 23:19:01.000 011 33416.86 221.33 49996.10 26.92 2015-01-11 23:19:03.000 011 33416.90 221.27 49996.10 26.92 2015-01-11 23:19:04.000 011 33416.82 221.22 49996.10 26.92 2015-01-11 23:19:05.000 011 33416.94 221.22 49996.10 26.92 2015-01-11 23:19:06.000 011 33416.85 221.16 49996.10 26.92 2015-01-11 23:19:07.000 011 33416.92 221.13 49996.10 26.92 2015-01-11 23:19:08.000 011 33416.97 221.06 49996.10 26.92 2015-01-11 23:19:09.000 011 33416.92 221.06 49996.10 26.92 2015-01-11 23:19:10.000 011 33416.94 220.99 49996.10 26.92 2015-01-11 23:19:11.000 011 33416.84 220.92 49996.10 26.92 2015-01-11 23:19:12.000 011 33416.84 220.84 49996.10 26.92 2015-01-11 23:19:13.000 011 33416.80 220.80 49996.10 26.92 2015-01-11 23:19:14.000 011 33416.78 220.74 49996.10 26.92 2015-01-11 23:19:15.000 011 33416.93 220.63 49996.10 26.92 2015-01-11 23:19:16.000 011 33416.83 220.57 49996.10 26.92 2015-01-11 23:19:17.000 011 33416.86 220.62 49996.10 26.92 2015-01-11 23:19:18.000 011 33416.86 220.54 49996.10 26.92 2015-01-11 23:19:19.000 011 33416.82 220.46 49996.10 26.92 2015-01-11 23:19:20.000 011 33416.85 220.46 49996.10 26.92 2015-01-11 23:19:21.000 011 33416.86 220.35 49996.10 26.92 2015-01-11 23:19:22.000 011 33416.80 220.32 49996.10 26.92 2015-01-11 23:19:23.000 011 33416.79 220.29 49996.10 26.92 2015-01-11 23:19:24.000 011 33416.85 220.22 49996.10 26.92 2015-01-11 23:19:25.000 011 33416.80 220.17 49996.10 26.92 2015-01-11 23:19:26.000 011 33416.90 220.20 49996.10 26.92 2015-01-11 23:19:27.000 011 33416.87 220.11 49996.10 26.92 2015-01-11 23:19:28.000 011 33416.83 220.07 49996.10 26.92 2015-01-11 23:19:29.000 011 33416.82 220.05 49996.10 26.92 2015-01-11 23:19:30.000 011 33416.90 219.98 49996.10 26.92 2015-01-11 23:19:31.000 011 33416.87 219.93 49996.10 26.92 2015-01-11 23:19:32.000 011 33416.84 219.81 49996.10 26.92 2015-01-11 23:19:33.000 011 33416.93 219.83 49996.10 26.92 2015-01-11 23:19:34.000 011 33416.87 219.76 49996.10 26.92 2015-01-11 23:19:35.000 011 33416.88 219.73 49996.10 26.92 2015-01-11 23:19:36.000 011 33416.88 219.65 49996.10 26.92 2015-01-11 23:19:37.000 011 33416.84 219.64 49996.10 26.92 2015-01-11 23:19:38.000 011 33416.92 219.62 49996.10 26.92 2015-01-11 23:19:39.000 011 33416.96 219.57 49996.10 26.92 2015-01-11 23:19:40.000 011 33416.84 219.52 49996.10 26.92 2015-01-11 23:19:41.000 011 33416.86 219.48 49996.10 26.92 2015-01-11 23:19:42.000 011 33416.96 219.47 49996.10 26.92 2015-01-11 23:19:42.000 011 33416.99 219.44 49996.10 26.92 2015-01-11 23:19:44.000 011 33416.82 219.44 49996.10 26.92 2015-01-11 23:19:45.000 011 33416.93 219.36 49996.10 26.92 2015-01-11 23:19:46.000 011 33416.83 219.30 49996.10 26.92 2015-01-11 23:19:47.000 011 33416.83 219.26 49996.10 26.92 2015-01-11 23:19:48.000 011 33416.84 219.29 49996.10 26.92 2015-01-11 23:19:49.000 011 33416.88 219.22 49996.10 26.92 2015-01-11 23:19:50.000 011 33416.82 219.23 49996.10 26.92 2015-01-11 23:19:51.000 011 33416.93 219.24 49996.10 26.92 2015-01-11 23:19:52.000 011 33416.87 219.22 49996.10 26.92 2015-01-11 23:19:53.000 011 33416.89 219.19 49996.10 26.92 2015-01-11 23:19:54.000 011 33416.88 219.11 49996.10 26.92 2015-01-11 23:19:55.000 011 33416.84 219.15 49996.10 26.92 2015-01-11 23:19:55.000 011 33416.89 219.11 49996.10 26.92 2015-01-11 23:19:57.000 011 33416.88 219.01 49996.10 26.92 2015-01-11 23:19:58.000 011 33416.83 218.99 49996.10 26.92 2015-01-11 23:19:59.000 011 33416.83 218.98 49996.10 26.92 2015-01-11 23:20:00.000 011 33416.83 218.94 49996.10 26.92 2015-01-11 23:20:01.000 011 33416.78 218.90 49996.10 26.92 2015-01-11 23:20:02.000 011 33416.89 218.83 49996.10 26.92 2015-01-11 23:20:03.000 011 33416.86 218.82 49996.10 26.92 2015-01-11 23:20:04.000 011 33416.79 218.80 49996.10 26.92 2015-01-11 23:20:05.000 011 33416.87 218.72 49996.10 26.92 2015-01-11 23:20:06.000 011 33416.90 218.63 49996.10 26.92 2015-01-11 23:20:07.000 011 33416.85 218.57 49996.10 26.92 2015-01-11 23:20:08.000 011 33416.93 218.58 49996.10 26.92 2015-01-11 23:20:09.000 011 33416.93 218.56 49996.10 26.92 2015-01-11 23:20:10.000 011 33416.86 218.51 49996.10 26.92 2015-01-11 23:20:11.000 011 33416.89 218.51 49996.10 26.92 2015-01-11 23:20:12.000 011 33416.87 218.48 49996.10 26.92 2015-01-11 23:20:13.000 011 33416.85 218.47 49996.10 26.92 2015-01-11 23:20:14.000 011 33416.89 218.41 49996.10 26.92 2015-01-11 23:20:15.000 011 33416.99 218.46 49996.10 26.92 2015-01-11 23:20:16.000 011 33416.90 218.41 49996.10 26.92 2015-01-11 23:20:17.000 011 33416.89 218.40 49996.10 26.92 2015-01-11 23:20:18.000 011 33416.90 218.41 49996.10 26.92 2015-01-11 23:20:19.000 011 33416.85 218.29 49996.10 26.92 2015-01-11 23:20:20.000 011 33416.87 218.25 49996.10 26.92 2015-01-11 23:20:21.000 011 33416.93 218.18 49996.10 26.92 2015-01-11 23:20:22.000 011 33416.84 218.14 49996.10 26.92 2015-01-11 23:20:23.000 011 33416.92 218.07 49996.10 26.92 2015-01-11 23:20:24.000 011 33416.96 218.01 49996.10 26.92 2015-01-11 23:20:25.000 011 33416.89 218.04 49996.10 26.92 2015-01-11 23:20:26.000 011 33416.91 218.01 49996.10 26.92 2015-01-11 23:20:27.000 011 33416.81 217.91 49996.10 26.92 2015-01-11 23:20:28.000 011 33416.90 217.89 49996.10 26.92 2015-01-11 23:20:29.000 011 33416.94 217.90 49996.10 26.92 2015-01-11 23:20:30.000 011 33416.91 217.90 49996.10 26.92 2015-01-11 23:20:31.000 011 33416.85 217.86 49996.10 26.92 2015-01-11 23:20:32.000 011 33416.92 217.86 49996.10 26.92 2015-01-11 23:20:33.000 011 33416.93 217.84 49996.10 26.92 2015-01-11 23:20:34.000 011 33416.87 217.79 49996.10 26.92 2015-01-11 23:20:35.000 011 33416.93 217.75 49996.10 26.92 2015-01-11 23:20:36.000 011 33416.84 217.70 49996.10 26.92 2015-01-11 23:20:36.000 011 33416.91 217.75 49996.10 26.92 2015-01-11 23:20:38.000 011 33416.91 217.71 49996.10 26.92 2015-01-11 23:20:39.000 011 33416.90 217.67 49996.10 26.92 2015-01-11 23:20:40.000 011 33416.90 217.65 49996.10 26.92 2015-01-11 23:20:41.000 011 33417.00 217.63 49996.10 26.92 2015-01-11 23:20:42.000 011 33416.96 217.50 49996.10 26.92 2015-01-11 23:20:43.000 011 33416.91 217.49 49996.10 26.92 2015-01-11 23:20:44.000 011 33417.06 217.47 49996.10 26.92 2015-01-11 23:20:45.000 011 33417.00 217.44 49996.10 26.92 2015-01-11 23:20:46.000 011 33416.94 217.44 49996.10 26.92 2015-01-11 23:20:47.000 011 33416.92 217.32 49996.10 26.92 2015-01-11 23:20:48.000 011 33416.94 217.30 49996.10 26.92 2015-01-11 23:20:49.000 011 33416.94 217.35 49996.10 26.92 2015-01-11 23:20:49.000 011 33416.92 217.32 49996.10 26.92 2015-01-11 23:20:51.000 011 33416.87 217.31 49996.10 26.92 2015-01-11 23:20:52.000 011 33416.87 217.28 49996.10 26.92 2015-01-11 23:20:53.000 011 33417.00 217.25 49996.10 26.92 2015-01-11 23:20:54.000 011 33416.89 217.17 49996.10 26.92 2015-01-11 23:20:55.000 011 33416.84 217.16 49996.10 26.92 2015-01-11 23:20:56.000 011 33416.95 217.13 49996.10 26.92 2015-01-11 23:20:57.000 011 33416.95 217.08 49996.10 26.92 2015-01-11 23:20:58.000 011 33416.94 217.06 49996.10 26.92 2015-01-11 23:20:59.000 011 33416.97 217.00 49996.10 26.92 2015-01-11 23:21:00.000 011 33417.05 216.95 49996.10 26.92 2015-01-11 23:21:01.000 011 33416.96 216.93 49996.10 26.92 2015-01-11 23:21:02.000 011 33416.82 216.94 49996.10 26.92 2015-01-11 23:21:03.000 011 33416.94 216.85 49996.10 26.92 2015-01-11 23:21:04.000 011 33416.86 216.87 49996.10 26.92 2015-01-11 23:21:05.000 011 33416.97 216.94 49996.10 26.92 2015-01-11 23:21:06.000 011 33417.00 216.86 49996.10 26.92 2015-01-11 23:21:07.000 011 33416.81 216.87 49996.10 26.92 2015-01-11 23:21:08.000 011 33417.03 216.87 49996.10 26.92 2015-01-11 23:21:09.000 011 33416.90 216.89 49996.10 26.92 2015-01-11 23:21:10.000 011 33416.91 216.83 49996.10 26.92 2015-01-11 23:21:11.000 011 33416.95 216.81 49996.10 26.92 2015-01-11 23:21:12.000 011 33416.90 216.80 49996.10 26.92 2015-01-11 23:21:13.000 011 33416.91 216.85 49996.10 26.92 2015-01-11 23:21:14.000 011 33416.92 216.73 49996.10 26.92 2015-01-11 23:21:15.000 011 33416.87 216.69 49996.10 26.92 2015-01-11 23:21:16.000 011 33416.83 216.61 49996.10 26.92 2015-01-11 23:21:17.000 011 33416.92 216.63 49996.10 26.92 2015-01-11 23:21:18.000 011 33416.96 216.49 49996.10 26.92 2015-01-11 23:21:19.000 011 33416.87 216.48 49996.10 26.92 2015-01-11 23:21:20.000 011 33416.96 216.45 49996.10 26.92 2015-01-11 23:21:21.000 011 33417.02 216.36 49996.10 26.92 2015-01-11 23:21:22.000 011 33416.94 216.34 49996.10 26.92 2015-01-11 23:21:23.000 011 33416.91 216.27 49996.10 26.92 2015-01-11 23:21:24.000 011 33416.87 216.26 49996.10 26.92 2015-01-11 23:21:25.000 011 33416.86 216.17 49996.10 26.92 2015-01-11 23:21:26.000 011 33416.86 216.09 49996.10 26.92 2015-01-11 23:21:27.000 011 33416.87 216.04 49996.10 26.92 2015-01-11 23:21:28.000 011 33416.87 216.03 49996.10 26.92 2015-01-11 23:21:29.000 011 33416.87 215.95 49996.10 26.92 2015-01-11 23:21:30.000 011 33416.92 215.89 49996.10 26.92 2015-01-11 23:21:30.000 011 33416.88 215.86 49996.10 26.92 2015-01-11 23:21:32.000 011 33416.86 215.78 49996.10 26.92 2015-01-11 23:21:33.000 011 33416.94 215.77 49996.10 26.92 2015-01-11 23:21:34.000 011 33416.81 215.78 49996.10 26.92 2015-01-11 23:21:35.000 011 33416.90 215.70 49996.10 26.92 2015-01-11 23:21:36.000 011 33416.90 215.66 49996.10 26.92 2015-01-11 23:21:37.000 011 33416.85 215.69 49996.10 26.92 2015-01-11 23:21:38.000 011 33416.77 215.68 49996.10 26.92 2015-01-11 23:21:39.000 011 33417.03 215.67 49996.10 26.92 2015-01-11 23:21:40.000 011 33416.81 215.62 49996.10 26.92 2015-01-11 23:21:41.000 011 33416.87 215.60 49996.10 26.92 2015-01-11 23:21:42.000 011 33416.86 215.54 49996.10 26.92 2015-01-11 23:21:43.000 011 33416.89 215.54 49996.10 26.92 2015-01-11 23:21:43.000 011 33416.83 215.50 49996.10 26.92 2015-01-11 23:21:45.000 011 33416.84 215.51 49996.10 26.92 2015-01-11 23:21:46.000 011 33416.89 215.46 49996.10 26.92 2015-01-11 23:21:47.000 011 33416.90 215.44 49996.10 26.92 2015-01-11 23:21:48.000 011 33416.86 215.43 49996.10 26.92 2015-01-11 23:21:49.000 011 33416.86 215.36 49996.10 26.92 2015-01-11 23:21:50.000 011 33416.80 215.34 49996.10 26.92 2015-01-11 23:21:51.000 011 33416.89 215.31 49996.10 26.92 2015-01-11 23:21:52.000 011 33416.96 215.36 49996.10 26.92 2015-01-11 23:21:53.000 011 33416.94 215.32 49996.10 26.92 2015-01-11 23:21:54.000 011 33416.92 215.26 49996.10 26.92 2015-01-11 23:21:55.000 011 33416.83 215.26 49996.10 26.92 2015-01-11 23:21:56.000 011 33416.79 215.22 49996.10 26.92 2015-01-11 23:21:57.000 011 33416.87 215.20 49996.10 26.92 2015-01-11 23:21:58.000 011 33416.91 215.22 49996.10 26.92 2015-01-11 23:21:59.000 011 33416.87 215.23 49996.10 26.92 2015-01-11 23:22:00.000 011 33416.89 215.21 49996.10 26.92 2015-01-11 23:22:01.000 011 33416.90 215.26 49996.10 26.92 2015-01-11 23:22:02.000 011 33416.82 215.26 49996.10 26.92 2015-01-11 23:22:03.000 011 33416.93 215.30 49996.10 26.92 2015-01-11 23:22:04.000 011 33416.86 215.30 49996.10 26.92 2015-01-11 23:22:05.000 011 33416.93 215.32 49996.10 26.92 2015-01-11 23:22:06.000 011 33416.95 215.34 49996.10 26.92 2015-01-11 23:22:07.000 011 33416.98 215.37 49996.10 26.92 2015-01-11 23:22:08.000 011 33416.87 215.34 49996.10 26.92 2015-01-11 23:22:09.000 011 33416.86 215.30 49996.10 26.92 2015-01-11 23:22:10.000 011 33416.89 215.28 49996.10 26.92 2015-01-11 23:22:11.000 011 33416.85 215.28 49996.10 26.92 2015-01-11 23:22:12.000 011 33416.80 215.24 49996.10 26.92 2015-01-11 23:22:13.000 011 33416.89 215.22 49996.10 26.92 2015-01-11 23:22:14.000 011 33416.86 215.23 49996.10 26.92 2015-01-11 23:22:15.000 011 33416.77 215.27 49996.10 26.92 2015-01-11 23:22:16.000 011 33416.94 215.27 49996.10 26.92 2015-01-11 23:22:17.000 011 33416.84 215.30 49996.10 26.92 2015-01-11 23:22:18.000 011 33416.84 215.33 49996.10 26.92 2015-01-11 23:22:19.000 011 33416.81 215.28 49996.10 26.92 2015-01-11 23:22:20.000 011 33416.92 215.29 49996.10 26.92 2015-01-11 23:22:21.000 011 33416.80 215.30 49996.10 26.92 2015-01-11 23:22:22.000 011 33416.84 215.28 49996.10 26.92 2015-01-11 23:22:23.000 011 33416.80 215.26 49996.10 26.92 2015-01-11 23:22:24.000 011 33416.85 215.23 49996.10 26.92 2015-01-11 23:22:24.000 011 33416.81 215.22 49996.10 26.92 2015-01-11 23:22:26.000 011 33416.78 215.22 49996.10 26.92 2015-01-11 23:22:27.000 011 33416.87 215.20 49996.10 26.92 2015-01-11 23:22:28.000 011 33416.78 215.25 49996.10 26.92 2015-01-11 23:22:29.000 011 33416.78 215.21 49996.10 26.92 2015-01-11 23:22:30.000 011 33416.92 215.31 49996.10 26.92 2015-01-11 23:22:31.000 011 33416.83 215.36 49996.10 26.92 2015-01-11 23:22:32.000 011 33416.94 215.38 49996.10 26.92 2015-01-11 23:22:33.000 011 33416.81 215.39 49996.10 26.92 2015-01-11 23:22:34.000 011 33416.92 215.48 49996.10 26.92 2015-01-11 23:22:35.000 011 33416.89 215.50 49996.10 26.92 2015-01-11 23:22:36.000 011 33416.87 215.45 49996.10 26.92 2015-01-11 23:22:37.000 011 33416.83 215.53 49996.10 26.92 2015-01-11 23:22:37.000 011 33416.90 215.44 49996.10 26.92 2015-01-11 23:22:39.000 011 33416.84 215.51 49996.10 26.92 2015-01-11 23:22:40.000 011 33416.93 215.56 49996.10 26.92 2015-01-11 23:22:41.000 011 33416.94 215.56 49996.10 26.92 2015-01-11 23:22:42.000 011 33416.81 215.55 49996.10 26.92 2015-01-11 23:22:43.000 011 33416.89 215.59 49996.10 26.92 2015-01-11 23:22:44.000 011 33416.86 215.59 49996.10 26.92 2015-01-11 23:22:45.000 011 33416.92 215.57 49996.10 26.92 2015-01-11 23:22:46.000 011 33416.81 215.68 49996.10 26.92 2015-01-11 23:22:47.000 011 33416.80 215.71 49996.10 26.92 2015-01-11 23:22:48.000 011 33416.84 215.77 49996.10 26.92 2015-01-11 23:22:49.000 011 33416.81 215.77 49996.10 26.92 2015-01-11 23:22:50.000 011 33416.81 215.78 49996.10 26.92 2015-01-11 23:22:51.000 011 33416.80 215.81 49996.10 26.92 2015-01-11 23:22:52.000 011 33416.75 215.85 49996.10 26.92 2015-01-11 23:22:53.000 011 33416.80 215.82 49996.10 26.92 2015-01-11 23:22:54.000 011 33416.78 215.79 49996.10 26.92 2015-01-11 23:22:55.000 011 33416.80 215.80 49996.10 26.92 2015-01-11 23:22:56.000 011 33416.64 215.81 49996.10 26.92 2015-01-11 23:22:57.000 011 33416.87 215.78 49996.10 26.92 2015-01-11 23:22:58.000 011 33416.82 215.71 49996.10 26.92 2015-01-11 23:22:59.000 011 33416.81 215.73 49996.10 26.92 2015-01-11 23:23:00.000 011 33416.81 215.72 49996.10 26.92 2015-01-11 23:23:01.000 011 33416.75 215.71 49996.10 26.92 2015-01-11 23:23:02.000 011 33416.75 215.71 49996.10 26.92 2015-01-11 23:23:03.000 011 33416.77 215.68 49996.10 26.92 2015-01-11 23:23:04.000 011 33416.72 215.63 49996.10 26.92 2015-01-11 23:23:05.000 011 33416.72 215.59 49996.10 26.92 2015-01-11 23:23:06.000 011 33416.74 215.49 49996.10 26.92 2015-01-11 23:23:07.000 011 33416.74 215.47 49996.10 26.92 2015-01-11 23:23:08.000 011 33416.74 215.46 49996.10 26.92 2015-01-11 23:23:09.000 011 33416.72 215.41 49996.10 26.92 2015-01-11 23:23:10.000 011 33416.66 215.41 49996.10 26.92 2015-01-11 23:23:11.000 011 33416.65 215.37 49996.10 26.92 2015-01-11 23:23:12.000 011 33416.74 215.35 49996.10 26.92 2015-01-11 23:23:13.000 011 33416.77 215.24 49996.10 26.92 2015-01-11 23:23:14.000 011 33416.61 215.28 49996.10 26.92 2015-01-11 23:23:15.000 011 33416.74 215.29 49996.10 26.92 2015-01-11 23:23:16.000 011 33416.70 215.16 49996.10 26.92 2015-01-11 23:23:17.000 011 33416.67 215.17 49996.10 26.92 2015-01-11 23:23:18.000 011 33416.78 215.08 49996.10 26.92 2015-01-11 23:23:18.000 011 33416.74 215.13 49996.10 26.92 2015-01-11 23:23:20.000 011 33416.72 215.10 49996.10 26.92 2015-01-11 23:23:21.000 011 33416.60 215.06 49996.10 26.92 2015-01-11 23:23:22.000 011 33416.74 215.01 49996.10 26.92 2015-01-11 23:23:23.000 011 33416.61 214.94 49996.10 26.92 2015-01-11 23:23:24.000 011 33416.71 214.91 49996.10 26.92 2015-01-11 23:23:25.000 011 33416.64 214.90 49996.10 26.92 2015-01-11 23:23:26.000 011 33416.60 214.86 49996.10 26.92 2015-01-11 23:23:27.000 011 33416.59 214.83 49996.10 26.92 2015-01-11 23:23:28.000 011 33416.66 214.76 49996.10 26.92 2015-01-11 23:23:29.000 011 33416.74 214.72 49996.10 26.92 2015-01-11 23:23:30.000 011 33416.65 214.69 49996.10 26.92 2015-01-11 23:23:31.000 011 33416.70 214.61 49996.10 26.92 2015-01-11 23:23:31.000 011 33416.75 214.57 49996.10 26.92 2015-01-11 23:23:33.000 011 33416.68 214.58 49996.10 26.92 2015-01-11 23:23:34.000 011 33416.69 214.49 49996.10 26.92 2015-01-11 23:23:35.000 011 33416.71 214.44 49996.10 26.92 2015-01-11 23:23:36.000 011 33416.64 214.44 49996.10 26.92 2015-01-11 23:23:37.000 011 33416.63 214.47 49996.10 26.92 2015-01-11 23:23:38.000 011 33416.62 214.45 49996.10 26.92 2015-01-11 23:23:39.000 011 33416.64 214.47 49996.10 26.92 2015-01-11 23:23:40.000 011 33416.77 214.44 49996.10 26.92 2015-01-11 23:23:41.000 011 33416.71 214.42 49996.10 26.92 2015-01-11 23:23:42.000 011 33416.64 214.43 49996.10 26.92 2015-01-11 23:23:43.000 011 33416.68 214.44 49996.10 26.92 2015-01-11 23:23:44.000 011 33416.62 214.46 49996.10 26.92 2015-01-11 23:23:45.000 011 33416.69 214.47 49996.10 26.92 2015-01-11 23:23:46.000 011 33416.59 214.47 49996.10 26.92 2015-01-11 23:23:47.000 011 33416.68 214.46 49996.10 26.92 2015-01-11 23:23:48.000 011 33416.66 214.50 49996.10 26.92 2015-01-11 23:23:49.000 011 33416.71 214.48 49996.10 26.92 2015-01-11 23:23:50.000 011 33416.72 214.47 49996.10 26.92 2015-01-11 23:23:51.000 011 33416.71 214.37 49996.10 26.92 2015-01-11 23:23:52.000 011 33416.56 214.34 49996.10 26.92 2015-01-11 23:23:53.000 011 33416.59 214.33 49996.10 26.92 2015-01-11 23:23:54.000 011 33416.65 214.24 49996.10 26.92 2015-01-11 23:23:55.000 011 33416.57 214.16 49996.10 26.92 2015-01-11 23:23:56.000 011 33416.62 214.15 49996.10 26.92 2015-01-11 23:23:57.000 011 33416.68 213.98 49996.10 26.92 2015-01-11 23:23:58.000 011 33416.65 214.03 49996.10 26.92 2015-01-11 23:23:59.000 011 33416.62 213.97 49996.10 26.92 2015-01-11 23:24:00.000 011 33416.61 213.90 49996.10 26.92 2015-01-11 23:24:01.000 011 33416.60 213.86 49996.10 26.92 2015-01-11 23:24:02.000 011 33416.56 213.87 49996.10 26.92 2015-01-11 23:24:03.000 011 33416.59 213.82 49996.10 26.92 2015-01-11 23:24:04.000 011 33416.69 213.85 49996.10 26.92 2015-01-11 23:24:05.000 011 33416.65 213.84 49996.10 26.92 2015-01-11 23:24:06.000 011 33416.68 213.82 49996.10 26.92 2015-01-11 23:24:07.000 011 33416.63 213.83 49996.10 26.92 2015-01-11 23:24:08.000 011 33416.59 213.85 49996.10 26.92 2015-01-11 23:24:09.000 011 33416.61 213.91 49996.10 26.92 2015-01-11 23:24:10.000 011 33416.64 214.00 49996.10 26.92 2015-01-11 23:24:11.000 011 33416.65 214.00 49996.10 26.92 2015-01-11 23:24:12.000 011 33416.62 214.03 49996.10 26.92 2015-01-11 23:24:12.000 011 33416.60 214.07 49996.10 26.92 2015-01-11 23:24:14.000 011 33416.68 214.02 49996.10 26.92 2015-01-11 23:24:15.000 011 33416.53 214.00 49996.10 26.92 2015-01-11 23:24:16.000 011 33416.64 213.97 49996.10 26.92 2015-01-11 23:24:17.000 011 33416.61 213.95 49996.10 26.92 2015-01-11 23:24:18.000 011 33416.59 213.90 49996.10 26.92 2015-01-11 23:24:19.000 011 33416.61 213.83 49996.10 26.92 2015-01-11 23:24:20.000 011 33416.61 213.79 49996.10 26.92 2015-01-11 23:24:21.000 011 33416.61 213.78 49996.10 26.92 2015-01-11 23:24:22.000 011 33416.62 213.68 49996.10 26.92 2015-01-11 23:24:23.000 011 33416.63 213.61 49996.10 26.92 2015-01-11 23:24:24.000 011 33416.62 213.55 49996.10 26.92 2015-01-11 23:24:25.000 011 33416.64 213.49 49996.10 26.92 2015-01-11 23:24:25.000 011 33416.56 213.48 49996.10 26.92 2015-01-11 23:24:27.000 011 33416.64 213.42 49996.10 26.92 2015-01-11 23:24:28.000 011 33416.70 213.36 49996.10 26.92 2015-01-11 23:24:29.000 011 33416.61 213.34 49996.10 26.92 2015-01-11 23:24:30.000 011 33416.61 213.27 49996.10 26.92 2015-01-11 23:24:31.000 011 33416.65 213.31 49996.10 26.92 2015-01-11 23:24:32.000 011 33416.59 213.26 49996.10 26.92 2015-01-11 23:24:33.000 011 33416.56 213.24 49996.10 26.92 2015-01-11 23:24:34.000 011 33416.55 213.17 49996.10 26.92 2015-01-11 23:24:35.000 011 33416.51 213.15 49996.10 26.92 2015-01-11 23:24:36.000 011 33416.59 213.12 49996.10 26.92 2015-01-11 23:24:37.000 011 33416.59 213.10 49996.10 26.92 2015-01-11 23:24:38.000 011 33416.61 213.06 49996.10 26.92 2015-01-11 23:24:39.000 011 33416.52 213.05 49996.10 26.92 2015-01-11 23:24:40.000 011 33416.52 212.99 49996.10 26.92 2015-01-11 23:24:41.000 011 33416.62 212.92 49996.10 26.92 2015-01-11 23:24:42.000 011 33416.53 212.87 49996.10 26.92 2015-01-11 23:24:43.000 011 33416.68 212.83 49996.10 26.92 2015-01-11 23:24:44.000 011 33416.72 212.79 49996.10 26.92 2015-01-11 23:24:45.000 011 33416.47 212.77 49996.10 26.92 2015-01-11 23:24:46.000 011 33416.55 212.80 49996.10 26.92 2015-01-11 23:24:47.000 011 33416.52 212.81 49996.10 26.92 2015-01-11 23:24:48.000 011 33416.53 212.73 49996.10 26.92 2015-01-11 23:24:49.000 011 33416.53 212.70 49996.10 26.92 2015-01-11 23:24:50.000 011 33416.54 212.70 49996.10 26.92 2015-01-11 23:24:51.000 011 33416.49 212.59 49996.10 26.92 2015-01-11 23:24:52.000 011 33416.50 212.57 49996.10 26.92 2015-01-11 23:24:53.000 011 33416.50 212.56 49996.10 26.92 2015-01-11 23:24:54.000 011 33416.60 212.58 49996.10 26.92 2015-01-11 23:24:55.000 011 33416.46 212.52 49996.10 26.92 2015-01-11 23:24:56.000 011 33416.61 212.54 49996.10 26.92 2015-01-11 23:24:57.000 011 33416.58 212.48 49996.10 26.92 2015-01-11 23:24:58.000 011 33416.52 212.44 49996.10 26.92 2015-01-11 23:24:59.000 011 33416.49 212.44 49996.10 26.92 2015-01-11 23:25:00.000 011 33416.46 212.43 49996.10 26.92 2015-01-11 23:25:01.000 011 33416.53 212.42 49996.10 26.92 2015-01-11 23:25:02.000 011 33416.59 212.41 49996.10 26.92 2015-01-11 23:25:03.000 011 33416.58 212.42 49996.10 26.92 2015-01-11 23:25:04.000 011 33416.59 212.40 49996.10 26.92 2015-01-11 23:25:05.000 011 33416.56 212.40 49996.10 26.92 2015-01-11 23:25:06.000 011 33416.53 212.46 49996.10 26.92 2015-01-11 23:25:06.000 011 33416.50 212.47 49996.10 26.92 2015-01-11 23:25:08.000 011 33416.46 212.48 49996.10 26.92 2015-01-11 23:25:09.000 011 33416.52 212.48 49996.10 26.92 2015-01-11 23:25:10.000 011 33416.56 212.49 49996.10 26.92 2015-01-11 23:25:11.000 011 33416.50 212.49 49996.10 26.92 2015-01-11 23:25:12.000 011 33416.47 212.54 49996.10 26.92 2015-01-11 23:25:13.000 011 33416.55 212.51 49996.10 26.92 2015-01-11 23:25:14.000 011 33416.53 212.53 49996.10 26.92 2015-01-11 23:25:15.000 011 33416.56 212.48 49996.10 26.92 2015-01-11 23:25:16.000 011 33416.50 212.45 49996.10 26.92 2015-01-11 23:25:17.000 011 33416.44 212.39 49996.10 26.92 2015-01-11 23:25:18.000 011 33416.53 212.32 49996.10 26.92 2015-01-11 23:25:19.000 011 33416.47 212.35 49996.10 26.92 2015-01-11 23:25:19.000 011 33416.54 212.31 49996.10 26.92 2015-01-11 23:25:21.000 011 33416.62 212.26 49996.10 26.92 2015-01-11 23:25:22.000 011 33416.45 212.25 49996.10 26.92 2015-01-11 23:25:23.000 011 33416.48 212.23 49996.10 26.92 2015-01-11 23:25:24.000 011 33416.56 212.22 49996.10 26.92 2015-01-11 23:25:25.000 011 33416.55 212.19 49996.10 26.92 2015-01-11 23:25:26.000 011 33416.56 212.21 49996.10 26.92 2015-01-11 23:25:27.000 011 33416.56 212.21 49996.10 26.92 2015-01-11 23:25:28.000 011 33416.54 212.21 49996.10 26.92 2015-01-11 23:25:29.000 011 33416.56 212.23 49996.10 26.92 2015-01-11 23:25:30.000 011 33416.51 212.23 49996.10 26.92 2015-01-11 23:25:31.000 011 33416.55 212.18 49996.10 26.92 2015-01-11 23:25:32.000 011 33416.51 212.17 49996.10 26.92 2015-01-11 23:25:33.000 011 33416.49 212.13 49996.10 26.92 2015-01-11 23:25:34.000 011 33416.57 212.16 49996.10 26.92 2015-01-11 23:25:35.000 011 33416.50 212.08 49996.10 26.92 2015-01-11 23:25:36.000 011 33416.55 212.15 49996.10 26.92 2015-01-11 23:25:37.000 011 33416.56 212.13 49996.10 26.92 2015-01-11 23:25:38.000 011 33416.58 212.07 49996.10 26.92 2015-01-11 23:25:39.000 011 33416.52 212.08 49996.10 26.92 2015-01-11 23:25:40.000 011 33416.62 212.05 49996.10 26.92 2015-01-11 23:25:41.000 011 33416.51 212.06 49996.10 26.92 2015-01-11 23:25:42.000 011 33416.49 212.04 49996.10 26.92 2015-01-11 23:25:43.000 011 33416.52 212.04 49996.10 26.92 2015-01-11 23:25:44.000 011 33416.47 212.05 49996.10 26.92 2015-01-11 23:25:45.000 011 33416.42 212.01 49996.10 26.92 2015-01-11 23:25:46.000 011 33416.70 212.01 49996.10 26.92 2015-01-11 23:25:47.000 011 33416.55 212.02 49996.10 26.92 2015-01-11 23:25:48.000 011 33416.51 212.04 49996.10 26.92 2015-01-11 23:25:49.000 011 33416.57 212.07 49996.10 26.92 2015-01-11 23:25:50.000 011 33416.45 212.07 49996.10 26.92 2015-01-11 23:25:51.000 011 33416.48 212.07 49996.10 26.92 2015-01-11 23:25:52.000 011 33416.55 212.19 49996.10 26.92 2015-01-11 23:25:53.000 011 33416.54 212.17 49996.10 26.92 2015-01-11 23:25:54.000 011 33416.48 212.28 49996.10 26.92 2015-01-11 23:25:55.000 011 33416.52 212.32 49996.10 26.92 2015-01-11 23:25:56.000 011 33416.46 212.32 49996.10 26.92 2015-01-11 23:25:57.000 011 33416.50 212.38 49996.10 26.92 2015-01-11 23:25:58.000 011 33416.40 212.37 49996.10 26.92 2015-01-11 23:25:59.000 011 33416.47 212.44 49996.10 26.92 2015-01-11 23:26:00.000 011 33416.51 212.50 49996.10 26.92 2015-01-11 23:26:00.000 011 33416.48 212.47 49996.10 26.92 2015-01-11 23:26:02.000 011 33416.50 212.49 49996.10 26.92 2015-01-11 23:26:03.000 011 33416.42 212.48 49996.10 26.92 2015-01-11 23:26:04.000 011 33416.49 212.49 49996.10 26.92 2015-01-11 23:26:05.000 011 33416.51 212.50 49996.10 26.92 2015-01-11 23:26:06.000 011 33416.50 212.52 49996.10 26.92 2015-01-11 23:26:07.000 011 33416.46 212.51 49996.10 26.92 2015-01-11 23:26:08.000 011 33416.41 212.50 49996.10 26.92 2015-01-11 23:26:09.000 011 33416.39 212.49 49996.10 26.92 2015-01-11 23:26:10.000 011 33416.46 212.47 49996.10 26.92 2015-01-11 23:26:11.000 011 33416.37 212.48 49996.10 26.92 2015-01-11 23:26:12.000 011 33416.44 212.44 49996.10 26.92 2015-01-11 23:26:13.000 011 33416.45 212.45 49996.10 26.92 2015-01-11 23:26:13.000 011 33416.48 212.49 49996.10 26.92 2015-01-11 23:26:15.000 011 33416.43 212.40 49996.10 26.92 2015-01-11 23:26:16.000 011 33416.46 212.43 49996.10 26.92 2015-01-11 23:26:17.000 011 33416.44 212.41 49996.10 26.92 2015-01-11 23:26:18.000 011 33416.54 212.43 49996.10 26.92 2015-01-11 23:26:19.000 011 33416.50 212.32 49996.10 26.92 2015-01-11 23:26:20.000 011 33416.53 212.32 49996.10 26.92 2015-01-11 23:26:21.000 011 33416.50 212.27 49996.10 26.92 2015-01-11 23:26:22.000 011 33416.43 212.27 49996.10 26.92 2015-01-11 23:26:23.000 011 33416.48 212.22 49996.10 26.92 2015-01-11 23:26:24.000 011 33416.53 212.13 49996.10 26.92 2015-01-11 23:26:25.000 011 33416.53 212.11 49996.10 26.92 2015-01-11 23:26:26.000 011 33416.59 212.11 49996.10 26.92 2015-01-11 23:26:27.000 011 33416.55 212.07 49996.10 26.92 2015-01-11 23:26:28.000 011 33416.51 212.07 49996.10 26.92 2015-01-11 23:26:29.000 011 33416.49 212.06 49996.10 26.92 2015-01-11 23:26:30.000 011 33416.55 212.07 49996.10 26.92 2015-01-11 23:26:31.000 011 33416.53 212.10 49996.10 26.92 2015-01-11 23:26:32.000 011 33416.49 212.10 49996.10 26.92 2015-01-11 23:26:33.000 011 33416.47 212.10 49996.10 26.92 2015-01-11 23:26:34.000 011 33416.56 212.16 49996.10 26.92 2015-01-11 23:26:35.000 011 33416.47 212.16 49996.10 26.92 2015-01-11 23:26:36.000 011 33416.51 212.14 49996.10 26.92 2015-01-11 23:26:37.000 011 33416.45 212.15 49996.10 26.92 2015-01-11 23:26:38.000 011 33416.42 212.21 49996.10 26.92 2015-01-11 23:26:39.000 011 33416.43 212.18 49996.10 26.92 2015-01-11 23:26:40.000 011 33416.47 212.16 49996.10 26.92 2015-01-11 23:26:41.000 011 33416.45 212.14 49996.10 26.92 2015-01-11 23:26:42.000 011 33416.46 212.13 49996.10 26.92 2015-01-11 23:26:43.000 011 33416.46 212.10 49996.10 26.92 2015-01-11 23:26:44.000 011 33416.49 212.12 49996.10 26.92 2015-01-11 23:26:45.000 011 33416.49 212.10 49996.10 26.92 2015-01-11 23:26:46.000 011 33416.41 212.08 49996.10 26.92 2015-01-11 23:26:47.000 011 33416.42 212.07 49996.10 26.92 2015-01-11 23:26:48.000 011 33416.43 212.08 49996.10 26.92 2015-01-11 23:26:49.000 011 33416.49 212.07 49996.10 26.92 2015-01-11 23:26:50.000 011 33416.47 212.05 49996.10 26.92 2015-01-11 23:26:51.000 011 33416.48 212.02 49996.10 26.92 2015-01-11 23:26:52.000 011 33416.43 212.12 49996.10 26.92 2015-01-11 23:26:53.000 011 33416.37 212.06 49996.10 26.92 2015-01-11 23:26:54.000 011 33416.43 212.06 49996.10 26.92 2015-01-11 23:26:54.000 011 33416.38 212.05 49996.10 26.92 2015-01-11 23:26:56.000 011 33416.46 212.01 49996.10 26.92 2015-01-11 23:26:57.000 011 33416.33 212.00 49996.10 26.92 2015-01-11 23:26:58.000 011 33416.36 211.97 49996.10 26.92 2015-01-11 23:26:59.000 011 33416.41 211.96 49996.10 26.92 2015-01-11 23:27:00.000 011 33416.47 212.01 49996.10 26.92 2015-01-11 23:27:01.000 011 33416.42 211.98 49996.10 26.92 2015-01-11 23:27:02.000 011 33416.50 211.92 49996.10 26.92 2015-01-11 23:27:03.000 011 33416.39 211.86 49996.10 26.92 2015-01-11 23:27:04.000 011 33416.36 211.85 49996.10 26.92 2015-01-11 23:27:05.000 011 33416.34 211.84 49996.10 26.92 2015-01-11 23:27:06.000 011 33416.39 211.80 49996.10 26.92 2015-01-11 23:27:07.000 011 33416.43 211.82 49996.10 26.92 2015-01-11 23:27:07.000 011 33416.43 211.87 49996.10 26.92 2015-01-11 23:27:09.000 011 33416.43 211.88 49996.10 26.92 2015-01-11 23:27:10.000 011 33416.43 211.88 49996.10 26.92 2015-01-11 23:27:11.000 011 33416.42 211.86 49996.10 26.92 2015-01-11 23:27:12.000 011 33416.52 211.89 49996.10 26.92 2015-01-11 23:27:13.000 011 33416.55 211.95 49996.10 26.92 2015-01-11 23:27:14.000 011 33416.42 211.92 49996.10 26.92 2015-01-11 23:27:15.000 011 33416.48 211.95 49996.10 26.92 2015-01-11 23:27:16.000 011 33416.44 211.95 49996.10 26.92 2015-01-11 23:27:17.000 011 33416.37 211.95 49996.10 26.92 2015-01-11 23:27:18.000 011 33416.44 212.02 49996.10 26.92 2015-01-11 23:27:19.000 011 33416.42 212.02 49996.10 26.92 2015-01-11 23:27:20.000 011 33416.42 211.99 49996.10 26.92 2015-01-11 23:27:21.000 011 33416.50 212.06 49996.10 26.92 2015-01-11 23:27:22.000 011 33416.48 212.12 49996.10 26.92 2015-01-11 23:27:23.000 011 33416.41 212.10 49996.10 26.92 2015-01-11 23:27:24.000 011 33416.47 212.01 49996.10 26.92 2015-01-11 23:27:25.000 011 33416.34 212.01 49996.10 26.92 2015-01-11 23:27:26.000 011 33416.36 212.04 49996.10 26.92 2015-01-11 23:27:27.000 011 33416.53 212.02 49996.10 26.92 2015-01-11 23:27:28.000 011 33416.39 212.03 49996.10 26.92 2015-01-11 23:27:29.000 011 33416.44 212.05 49996.10 26.92 2015-01-11 23:27:30.000 011 33416.40 212.01 49996.10 26.92 2015-01-11 23:27:31.000 011 33416.40 212.05 49996.10 26.92 2015-01-11 23:27:32.000 011 33416.29 212.05 49996.10 26.92 2015-01-11 23:27:33.000 011 33416.41 212.16 49996.10 26.92 2015-01-11 23:27:34.000 011 33416.42 212.12 49996.10 26.92 2015-01-11 23:27:35.000 011 33416.36 212.14 49996.10 26.92 2015-01-11 23:27:36.000 011 33416.37 212.22 49996.10 26.92 2015-01-11 23:27:37.000 011 33416.43 212.25 49996.10 26.92 2015-01-11 23:27:38.000 011 33416.44 212.23 49996.10 26.92 2015-01-11 23:27:39.000 011 33416.40 212.27 49996.10 26.92 2015-01-11 23:27:40.000 011 33416.43 212.19 49996.10 26.92 2015-01-11 23:27:41.000 011 33416.45 212.19 49996.10 26.92 2015-01-11 23:27:42.000 011 33416.48 212.25 49996.10 26.92 2015-01-11 23:27:43.000 011 33416.43 212.23 49996.10 26.92 2015-01-11 23:27:44.000 011 33416.43 212.19 49996.10 26.92 2015-01-11 23:27:45.000 011 33416.34 212.16 49996.10 26.92 2015-01-11 23:27:46.000 011 33416.41 212.17 49996.10 26.92 2015-01-11 23:27:47.000 011 33416.43 212.12 49996.10 26.92 2015-01-11 23:27:48.000 011 33416.39 212.15 49996.10 26.92 2015-01-11 23:27:48.000 011 33416.36 212.19 49996.10 26.92 2015-01-11 23:27:50.000 011 33416.37 212.16 49996.10 26.92 2015-01-11 23:27:51.000 011 33416.44 212.18 49996.10 26.92 2015-01-11 23:27:52.000 011 33416.37 212.20 49996.10 26.92 2015-01-11 23:27:53.000 011 33416.39 212.17 49996.10 26.92 2015-01-11 23:27:54.000 011 33416.37 212.14 49996.10 26.92 2015-01-11 23:27:55.000 011 33416.41 212.12 49996.10 26.92 2015-01-11 23:27:56.000 011 33416.37 212.16 49996.10 26.92 2015-01-11 23:27:57.000 011 33416.40 212.19 49996.10 26.92 2015-01-11 23:27:58.000 011 33416.50 212.14 49996.10 26.92 2015-01-11 23:27:59.000 011 33416.43 212.10 49996.10 26.92 2015-01-11 23:28:00.000 011 33416.47 212.08 49996.10 26.92 2015-01-11 23:28:01.000 011 33416.49 212.10 49996.10 26.92 2015-01-11 23:28:01.000 011 33416.55 212.12 49996.10 26.92 2015-01-11 23:28:03.000 011 33416.36 212.07 49996.10 26.92 2015-01-11 23:28:04.000 011 33416.46 212.01 49996.10 26.92 2015-01-11 23:28:05.000 011 33416.44 211.99 49996.10 26.92 2015-01-11 23:28:06.000 011 33416.42 211.98 49996.10 26.92 2015-01-11 23:28:07.000 011 33416.42 211.99 49996.10 26.92 2015-01-11 23:28:08.000 011 33416.40 211.96 49996.10 26.92 2015-01-11 23:28:09.000 011 33416.36 211.94 49996.10 26.92 2015-01-11 23:28:10.000 011 33416.44 211.87 49996.10 26.92 2015-01-11 23:28:11.000 011 33416.38 211.85 49996.10 26.92 2015-01-11 23:28:12.000 011 33416.38 211.85 49996.10 26.92 2015-01-11 23:28:13.000 011 33416.44 211.85 49996.10 26.92 2015-01-11 23:28:14.000 011 33416.41 211.84 49996.10 26.92 2015-01-11 23:28:15.000 011 33416.42 211.79 49996.10 26.92 2015-01-11 23:28:16.000 011 33416.47 211.75 49996.10 26.92 2015-01-11 23:28:17.000 011 33416.44 211.73 49996.10 26.92 2015-01-11 23:28:18.000 011 33416.51 211.69 49996.10 26.92 2015-01-11 23:28:19.000 011 33416.52 211.73 49996.10 26.92 2015-01-11 23:28:20.000 011 33416.48 211.74 49996.10 26.92 2015-01-11 23:28:21.000 011 33416.44 211.71 49996.10 26.92 2015-01-11 23:28:22.000 011 33416.47 211.76 49996.10 26.92 2015-01-11 23:28:23.000 011 33416.47 211.72 49996.10 26.92 2015-01-11 23:28:24.000 011 33416.49 211.76 49996.10 26.92 2015-01-11 23:28:25.000 011 33416.42 211.73 49996.10 26.92 2015-01-11 23:28:26.000 011 33416.47 211.76 49996.10 26.92 2015-01-11 23:28:27.000 011 33416.43 211.77 49996.10 26.92 2015-01-11 23:28:28.000 011 33416.46 211.79 49996.10 26.92 2015-01-11 23:28:29.000 011 33416.44 211.77 49996.10 26.92 2015-01-11 23:28:30.000 011 33416.49 211.84 49996.10 26.92 2015-01-11 23:28:31.000 011 33416.46 211.79 49996.10 26.92 2015-01-11 23:28:32.000 011 33416.47 211.83 49996.10 26.92 2015-01-11 23:28:33.000 011 33416.54 211.90 49996.10 26.92 2015-01-11 23:28:34.000 011 33416.39 211.89 49996.10 26.92 2015-01-11 23:28:35.000 011 33416.40 211.90 49996.10 26.92 2015-01-11 23:28:36.000 011 33416.45 211.92 49996.10 26.92 2015-01-11 23:28:37.000 011 33416.50 211.93 49996.10 26.92 2015-01-11 23:28:38.000 011 33416.36 211.94 49996.10 26.92 2015-01-11 23:28:39.000 011 33416.46 211.90 49996.10 26.92 2015-01-11 23:28:40.000 011 33416.52 211.94 49996.10 26.92 2015-01-11 23:28:41.000 011 33416.49 211.93 49996.10 26.92 2015-01-11 23:28:42.000 011 33416.39 211.95 49996.10 26.92 2015-01-11 23:28:42.000 011 33416.44 211.98 49996.10 26.92 2015-01-11 23:28:44.000 011 33416.39 212.04 49996.10 26.92 2015-01-11 23:28:45.000 011 33416.46 212.02 49996.10 26.92 2015-01-11 23:28:46.000 011 33416.55 212.04 49996.10 26.92 2015-01-11 23:28:47.000 011 33416.42 212.06 49996.10 26.92 2015-01-11 23:28:48.000 011 33416.46 212.11 49996.10 26.92 2015-01-11 23:28:49.000 011 33416.43 212.13 49996.10 26.92 2015-01-11 23:28:50.000 011 33416.42 212.17 49996.10 26.92 2015-01-11 23:28:51.000 011 33416.40 212.25 49996.10 26.92 2015-01-11 23:28:52.000 011 33416.48 212.31 49996.10 26.92 2015-01-11 23:28:53.000 011 33416.34 212.32 49996.10 26.92 2015-01-11 23:28:54.000 011 33416.38 212.32 49996.10 26.92 2015-01-11 23:28:55.000 011 33416.41 212.36 49996.10 26.92 2015-01-11 23:28:55.000 011 33416.33 212.36 49996.10 26.92 2015-01-11 23:28:57.000 011 33416.40 212.42 49996.10 26.92 2015-01-11 23:28:58.000 011 33416.43 212.48 49996.10 26.92 2015-01-11 23:28:59.000 011 33416.32 212.51 49996.10 26.92 2015-01-11 23:29:00.000 011 33416.29 212.57 49996.10 26.92 2015-01-11 23:29:01.000 011 33416.38 212.57 49996.10 26.92 2015-01-11 23:29:02.000 011 33416.31 212.57 49996.10 26.92 2015-01-11 23:29:03.000 011 33416.32 212.61 49996.10 26.92 2015-01-11 23:29:04.000 011 33416.28 212.65 49996.10 26.92 2015-01-11 23:29:05.000 011 33416.33 212.65 49996.10 26.92 2015-01-11 23:29:06.000 011 33416.30 212.57 49996.10 26.92 2015-01-11 23:29:07.000 011 33416.29 212.66 49996.10 26.92 2015-01-11 23:29:08.000 011 33416.34 212.66 49996.10 26.92 2015-01-11 23:29:09.000 011 33416.24 212.69 49996.10 26.92 2015-01-11 23:29:10.000 011 33416.39 212.70 49996.10 26.92 2015-01-11 23:29:11.000 011 33416.30 212.68 49996.10 26.92 2015-01-11 23:29:12.000 011 33416.30 212.65 49996.10 26.92 2015-01-11 23:29:13.000 011 33416.31 212.75 49996.10 26.92 2015-01-11 23:29:14.000 011 33416.26 212.77 49996.10 26.92 2015-01-11 23:29:15.000 011 33416.28 212.75 49996.10 26.92 2015-01-11 23:29:16.000 011 33416.32 212.77 49996.10 26.92 2015-01-11 23:29:17.000 011 33416.31 212.79 49996.10 26.92 2015-01-11 23:29:18.000 011 33416.32 212.83 49996.10 26.92 2015-01-11 23:29:19.000 011 33416.32 212.82 49996.10 26.92 2015-01-11 23:29:20.000 011 33416.36 212.78 49996.10 26.92 2015-01-11 23:29:21.000 011 33416.36 212.83 49996.10 26.92 2015-01-11 23:29:22.000 011 33416.32 212.81 49996.10 26.92 2015-01-11 23:29:23.000 011 33416.24 212.78 49996.10 26.92 2015-01-11 23:29:24.000 011 33416.29 212.80 49996.10 26.92 2015-01-11 23:29:25.000 011 33416.31 212.85 49996.10 26.92 2015-01-11 23:29:26.000 011 33416.28 212.76 49996.10 26.92 2015-01-11 23:29:27.000 011 33416.40 212.84 49996.10 26.92 2015-01-11 23:29:28.000 011 33416.31 212.81 49996.10 26.92 2015-01-11 23:29:29.000 011 33416.35 212.81 49996.10 26.92 2015-01-11 23:29:30.000 011 33416.35 212.84 49996.10 26.92 2015-01-11 23:29:31.000 011 33416.34 212.88 49996.10 26.92 2015-01-11 23:29:32.000 011 33416.35 212.86 49996.10 26.92 2015-01-11 23:29:33.000 011 33416.37 212.88 49996.10 26.92 2015-01-11 23:29:34.000 011 33416.43 212.99 49996.10 26.92 2015-01-11 23:29:35.000 011 33416.40 212.97 49996.10 26.92 2015-01-11 23:29:36.000 011 33416.44 213.03 49996.10 26.92 2015-01-11 23:29:36.000 011 33416.46 213.04 49996.10 26.92 2015-01-11 23:29:38.000 011 33416.43 213.00 49996.10 26.92 2015-01-11 23:29:39.000 011 33416.36 213.05 49996.10 26.92 2015-01-11 23:29:40.000 011 33416.49 213.07 49996.10 26.92 2015-01-11 23:29:41.000 011 33416.32 213.07 49996.10 26.92 2015-01-11 23:29:42.000 011 33416.43 213.16 49996.10 26.92 2015-01-11 23:29:43.000 011 33416.41 213.14 49996.10 26.92 2015-01-11 23:29:44.000 011 33416.36 213.16 49996.10 26.92 2015-01-11 23:29:45.000 011 33416.47 213.17 49996.10 26.92 2015-01-11 23:29:46.000 011 33416.42 213.23 49996.10 26.92 2015-01-11 23:29:47.000 011 33416.43 213.26 49996.10 26.92 2015-01-11 23:29:48.000 011 33416.42 213.28 49996.10 26.92 2015-01-11 23:29:49.000 011 33416.40 213.29 49996.10 26.92 2015-01-11 23:29:49.000 011 33416.37 213.32 49996.10 26.92 2015-01-11 23:29:51.000 011 33416.34 213.33 49996.10 26.92 2015-01-11 23:29:52.000 011 33416.31 213.26 49996.10 26.92 2015-01-11 23:29:53.000 011 33416.41 213.22 49996.10 26.92 2015-01-11 23:29:54.000 011 33416.34 213.20 49996.10 26.92 2015-01-11 23:29:55.000 011 33416.36 213.16 49996.10 26.92 2015-01-11 23:29:56.000 011 33416.31 213.14 49996.10 26.92 2015-01-11 23:29:57.000 011 33416.27 213.12 49996.10 26.92 2015-01-11 23:29:58.000 011 33416.39 213.12 49996.10 26.92 2015-01-11 23:29:59.000 011 33416.36 213.10 49996.10 26.92 2015-01-11 23:30:00.000 011 33416.43 213.04 49996.10 26.92 2015-01-11 23:30:01.000 011 33416.46 212.95 49996.10 26.92 2015-01-11 23:30:02.000 011 33416.46 212.97 49996.10 26.92 2015-01-11 23:30:03.000 011 33416.44 212.99 49996.10 26.92 2015-01-11 23:30:04.000 011 33416.31 212.91 49996.10 26.92 2015-01-11 23:30:05.000 011 33416.40 212.88 49996.10 26.92 2015-01-11 23:30:06.000 011 33416.34 212.91 49996.10 26.92 2015-01-11 23:30:07.000 011 33416.39 212.93 49996.10 26.92 2015-01-11 23:30:08.000 011 33416.36 212.95 49996.10 26.92 2015-01-11 23:30:09.000 011 33416.34 212.98 49996.10 26.92 2015-01-11 23:30:10.000 011 33416.32 213.02 49996.10 26.92 2015-01-11 23:30:11.000 011 33416.27 213.02 49996.10 26.92 2015-01-11 23:30:12.000 011 33416.39 213.02 49996.10 26.92 2015-01-11 23:30:13.000 011 33416.37 212.97 49996.10 26.92 2015-01-11 23:30:14.000 011 33416.46 212.98 49996.10 26.92 2015-01-11 23:30:15.000 011 33416.34 213.02 49996.10 26.92 2015-01-11 23:30:16.000 011 33416.38 213.09 49996.10 26.92 2015-01-11 23:30:17.000 011 33416.31 213.03 49996.10 26.92 2015-01-11 23:30:18.000 011 33416.40 212.98 49996.10 26.92 2015-01-11 23:30:19.000 011 33416.39 213.02 49996.10 26.92 2015-01-11 23:30:20.000 011 33416.43 212.99 49996.10 26.92 2015-01-11 23:30:21.000 011 33416.39 212.98 49996.10 26.92 2015-01-11 23:30:22.000 011 33416.33 213.02 49996.10 26.92 2015-01-11 23:30:23.000 011 33416.39 212.99 49996.10 26.92 2015-01-11 23:30:24.000 011 33416.39 212.98 49996.10 26.92 2015-01-11 23:30:25.000 011 33416.39 212.91 49996.10 26.92 2015-01-11 23:30:26.000 011 33416.40 212.93 49996.10 26.92 2015-01-11 23:30:27.000 011 33416.22 212.91 49996.10 26.92 2015-01-11 23:30:28.000 011 33416.38 212.89 49996.10 26.92 2015-01-11 23:30:29.000 011 33416.31 212.87 49996.10 26.92 2015-01-11 23:30:30.000 011 33416.45 212.93 49996.10 26.92 2015-01-11 23:30:30.000 011 33416.38 212.97 49996.10 26.92 2015-01-11 23:30:32.000 011 33416.36 212.95 49996.10 26.92 2015-01-11 23:30:33.000 011 33416.41 212.94 49996.10 26.92 2015-01-11 23:30:34.000 011 33416.45 212.96 49996.10 26.92 2015-01-11 23:30:35.000 011 33416.34 212.94 49996.10 26.92 2015-01-11 23:30:36.000 011 33416.39 212.99 49996.10 26.92 2015-01-11 23:30:37.000 011 33416.47 212.96 49996.10 26.92 2015-01-11 23:30:38.000 011 33416.40 213.01 49996.10 26.92 2015-01-11 23:30:39.000 011 33416.38 212.95 49996.10 26.92 2015-01-11 23:30:40.000 011 33416.46 212.95 49996.10 26.92 2015-01-11 23:30:41.000 011 33416.42 212.99 49996.10 26.92 2015-01-11 23:30:42.000 011 33416.40 212.98 49996.10 26.92 2015-01-11 23:30:43.000 011 33416.44 212.94 49996.10 26.92 2015-01-11 23:30:43.000 011 33416.44 212.97 49996.10 26.92 2015-01-11 23:30:45.000 011 33416.38 213.00 49996.10 26.92 2015-01-11 23:30:46.000 011 33416.42 212.92 49996.10 26.92 2015-01-11 23:30:47.000 011 33416.36 212.91 49996.10 26.92 2015-01-11 23:30:48.000 011 33416.37 212.91 49996.10 26.92 2015-01-11 23:30:49.000 011 33416.44 212.88 49996.10 26.92 2015-01-11 23:30:50.000 011 33416.44 212.91 49996.10 26.92 2015-01-11 23:30:51.000 011 33416.36 212.85 49996.10 26.92 2015-01-11 23:30:52.000 011 33416.42 212.88 49996.10 26.92 2015-01-11 23:30:53.000 011 33416.39 212.82 49996.10 26.92 2015-01-11 23:30:54.000 011 33416.46 212.87 49996.10 26.92 2015-01-11 23:30:55.000 011 33416.41 212.84 49996.10 26.92 2015-01-11 23:30:56.000 011 33416.42 212.80 49996.10 26.92 2015-01-11 23:30:57.000 011 33416.37 212.77 49996.10 26.92 2015-01-11 23:30:58.000 011 33416.38 212.75 49996.10 26.92 2015-01-11 23:30:59.000 011 33416.42 212.74 49996.10 26.92 2015-01-11 23:31:00.000 011 33416.44 212.72 49996.10 26.92 2015-01-11 23:31:01.000 011 33416.34 212.68 49996.10 26.92 2015-01-11 23:31:02.000 011 33416.38 212.70 49996.10 26.92 2015-01-11 23:31:03.000 011 33416.47 212.60 49996.10 26.92 2015-01-11 23:31:04.000 011 33416.35 212.60 49996.10 26.92 2015-01-11 23:31:05.000 011 33416.36 212.60 49996.10 26.92 2015-01-11 23:31:06.000 011 33416.35 212.57 49996.10 26.92 2015-01-11 23:31:07.000 011 33416.40 212.55 49996.10 26.92 2015-01-11 23:31:08.000 011 33416.44 212.56 49996.10 26.92 2015-01-11 23:31:09.000 011 33416.34 212.56 49996.10 26.92 2015-01-11 23:31:10.000 011 33416.46 212.54 49996.10 26.92 2015-01-11 23:31:11.000 011 33416.38 212.50 49996.10 26.92 2015-01-11 23:31:12.000 011 33416.44 212.50 49996.10 26.92 2015-01-11 23:31:13.000 011 33416.51 212.43 49996.10 26.92 2015-01-11 23:31:14.000 011 33416.52 212.42 49996.10 26.92 2015-01-11 23:31:15.000 011 33416.41 212.42 49996.10 26.92 2015-01-11 23:31:16.000 011 33416.44 212.41 49996.10 26.92 2015-01-11 23:31:17.000 011 33416.38 212.32 49996.10 26.92 2015-01-11 23:31:18.000 011 33416.50 212.35 49996.10 26.92 2015-01-11 23:31:19.000 011 33416.45 212.35 49996.10 26.92 2015-01-11 23:31:20.000 011 33416.44 212.37 49996.10 26.92 2015-01-11 23:31:21.000 011 33416.46 212.36 49996.10 26.92 2015-01-11 23:31:22.000 011 33416.43 212.37 49996.10 26.92 2015-01-11 23:31:23.000 011 33416.50 212.35 49996.10 26.92 2015-01-11 23:31:24.000 011 33416.46 212.34 49996.10 26.92 2015-01-11 23:31:24.000 011 33416.49 212.35 49996.10 26.92 2015-01-11 23:31:26.000 011 33416.50 212.31 49996.10 26.92 2015-01-11 23:31:27.000 011 33416.60 212.32 49996.10 26.92 2015-01-11 23:31:28.000 011 33416.52 212.27 49996.10 26.92 2015-01-11 23:31:29.000 011 33416.48 212.24 49996.10 26.92 2015-01-11 23:31:30.000 011 33416.49 212.33 49996.10 26.92 2015-01-11 23:31:31.000 011 33416.53 212.24 49996.10 26.92 2015-01-11 23:31:32.000 011 33416.43 212.21 49996.10 26.92 2015-01-11 23:31:33.000 011 33416.56 212.20 49996.10 26.92 2015-01-11 23:31:34.000 011 33416.58 212.19 49996.10 26.92 2015-01-11 23:31:35.000 011 33416.56 212.15 49996.10 26.92 2015-01-11 23:31:36.000 011 33416.48 212.23 49996.10 26.92 2015-01-11 23:31:37.000 011 33416.52 212.21 49996.10 26.92 2015-01-11 23:31:37.000 011 33416.55 212.23 49996.10 26.92 2015-01-11 23:31:39.000 011 33416.53 212.24 49996.10 26.92 2015-01-11 23:31:40.000 011 33416.57 212.27 49996.10 26.92 2015-01-11 23:31:41.000 011 33416.47 212.29 49996.10 26.92 2015-01-11 23:31:42.000 011 33416.52 212.28 49996.10 26.92 2015-01-11 23:31:43.000 011 33416.53 212.23 49996.10 26.92 2015-01-11 23:31:44.000 011 33416.64 212.22 49996.10 26.92 2015-01-11 23:31:45.000 011 33416.47 212.22 49996.10 26.92 2015-01-11 23:31:46.000 011 33416.59 212.20 49996.10 26.92 2015-01-11 23:31:47.000 011 33416.55 212.19 49996.10 26.92 2015-01-11 23:31:48.000 011 33416.60 212.26 49996.10 26.92 2015-01-11 23:31:49.000 011 33416.56 212.32 49996.10 26.92 2015-01-11 23:31:50.000 011 33416.56 212.33 49996.10 26.92 2015-01-11 23:31:51.000 011 33416.63 212.34 49996.10 26.92 2015-01-11 23:31:52.000 011 33416.58 212.38 49996.10 26.92 2015-01-11 23:31:53.000 011 33416.61 212.39 49996.10 26.92 2015-01-11 23:31:54.000 011 33416.65 212.51 49996.10 26.92 2015-01-11 23:31:55.000 011 33416.61 212.50 49996.10 26.92 2015-01-11 23:31:56.000 011 33416.59 212.50 49996.10 26.92 2015-01-11 23:31:57.000 011 33416.53 212.54 49996.10 26.92 2015-01-11 23:31:58.000 011 33416.58 212.60 49996.10 26.92 2015-01-11 23:31:59.000 011 33416.54 212.63 49996.10 26.92 2015-01-11 23:32:00.000 011 33416.66 212.67 49996.10 26.92 2015-01-11 23:32:01.000 011 33416.61 212.70 49996.10 26.92 2015-01-11 23:32:02.000 011 33416.59 212.74 49996.10 26.92 2015-01-11 23:32:03.000 011 33416.69 212.81 49996.10 26.92 2015-01-11 23:32:04.000 011 33416.67 212.76 49996.10 26.92 2015-01-11 23:32:05.000 011 33416.54 212.81 49996.10 26.92 2015-01-11 23:32:06.000 011 33416.65 212.78 49996.10 26.92 2015-01-11 23:32:07.000 011 33416.62 212.83 49996.10 26.92 2015-01-11 23:32:08.000 011 33416.59 212.80 49996.10 26.92 2015-01-11 23:32:09.000 011 33416.67 212.83 49996.10 26.92 2015-01-11 23:32:10.000 011 33416.67 212.82 49996.10 26.92 2015-01-11 23:32:11.000 011 33416.60 212.84 49996.10 26.92 2015-01-11 23:32:12.000 011 33416.66 212.84 49996.10 26.92 2015-01-11 23:32:13.000 011 33416.58 212.86 49996.10 26.92 2015-01-11 23:32:14.000 011 33416.64 212.91 49996.10 26.92 2015-01-11 23:32:15.000 011 33416.62 213.02 49996.10 26.92 2015-01-11 23:32:16.000 011 33416.69 213.08 49996.10 26.92 2015-01-11 23:32:17.000 011 33416.65 213.07 49996.10 26.92 2015-01-11 23:32:18.000 011 33416.71 213.14 49996.10 26.92 2015-01-11 23:32:18.000 011 33416.67 213.12 49996.10 26.92 2015-01-11 23:32:20.000 011 33416.67 213.15 49996.10 26.92 2015-01-11 23:32:21.000 011 33416.67 213.16 49996.10 26.92 2015-01-11 23:32:22.000 011 33416.63 213.16 49996.10 26.92 2015-01-11 23:32:23.000 011 33416.67 213.16 49996.10 26.92 2015-01-11 23:32:24.000 011 33416.59 213.28 49996.10 26.92 2015-01-11 23:32:25.000 011 33416.66 213.28 49996.10 26.92 2015-01-11 23:32:26.000 011 33416.76 213.34 49996.10 26.92 2015-01-11 23:32:27.000 011 33416.74 213.35 49996.10 26.92 2015-01-11 23:32:28.000 011 33416.77 213.34 49996.10 26.92 2015-01-11 23:32:29.000 011 33416.68 213.40 49996.10 26.92 2015-01-11 23:32:30.000 011 33416.81 213.41 49996.10 26.92 2015-01-11 23:32:31.000 011 33416.70 213.47 49996.10 26.92 2015-01-11 23:32:31.000 011 33416.65 213.53 49996.10 26.92 2015-01-11 23:32:33.000 011 33416.56 213.57 49996.10 26.92 2015-01-11 23:32:34.000 011 33416.71 213.66 49996.10 26.92 2015-01-11 23:32:35.000 011 33416.64 213.69 49996.10 26.92 2015-01-11 23:32:36.000 011 33416.74 213.69 49996.10 26.92 2015-01-11 23:32:37.000 011 33416.71 213.71 49996.10 26.92 2015-01-11 23:32:38.000 011 33416.77 213.72 49996.10 26.92 2015-01-11 23:32:39.000 011 33416.73 213.68 49996.10 26.92 2015-01-11 23:32:40.000 011 33416.70 213.71 49996.10 26.92 2015-01-11 23:32:41.000 011 33416.69 213.74 49996.10 26.92 2015-01-11 23:32:42.000 011 33416.74 213.74 49996.10 26.92 2015-01-11 23:32:43.000 011 33416.79 213.80 49996.10 26.92 2015-01-11 23:32:44.000 011 33416.78 213.83 49996.10 26.92 2015-01-11 23:32:45.000 011 33416.76 213.94 49996.10 26.92 2015-01-11 23:32:46.000 011 33416.77 213.96 49996.10 26.92 2015-01-11 23:32:47.000 011 33416.75 213.95 49996.10 26.92 2015-01-11 23:32:48.000 011 33416.79 214.01 49996.10 26.92 2015-01-11 23:32:49.000 011 33416.78 214.03 49996.10 26.92 2015-01-11 23:32:50.000 011 33416.74 213.96 49996.10 26.92 2015-01-11 23:32:51.000 011 33416.83 214.03 49996.10 26.92 2015-01-11 23:32:52.000 011 33416.80 214.04 49996.10 26.92 2015-01-11 23:32:53.000 011 33416.78 214.07 49996.10 26.92 2015-01-11 23:32:54.000 011 33416.72 214.10 49996.10 26.92 2015-01-11 23:32:55.000 011 33416.75 214.08 49996.10 26.92 2015-01-11 23:32:56.000 011 33416.84 214.10 49996.10 26.92 2015-01-11 23:32:57.000 011 33416.75 214.10 49996.10 26.92 2015-01-11 23:32:58.000 011 33416.77 214.14 49996.10 26.92 2015-01-11 23:32:59.000 011 33416.74 214.10 49996.10 26.92 2015-01-11 23:33:00.000 011 33416.77 214.09 49996.10 26.92 2015-01-11 23:33:01.000 011 33416.82 214.10 49996.10 26.92 2015-01-11 23:33:02.000 011 33416.77 214.09 49996.10 26.92 2015-01-11 23:33:03.000 011 33416.75 214.16 49996.10 26.92 2015-01-11 23:33:04.000 011 33416.82 214.24 49996.10 26.92 2015-01-11 23:33:05.000 011 33416.76 214.23 49996.10 26.92 2015-01-11 23:33:06.000 011 33416.86 214.24 49996.10 26.92 2015-01-11 23:33:07.000 011 33416.87 214.22 49996.10 26.92 2015-01-11 23:33:08.000 011 33416.85 214.26 49996.10 26.92 2015-01-11 23:33:09.000 011 33416.71 214.31 49996.10 26.92 2015-01-11 23:33:10.000 011 33416.78 214.44 49996.10 26.92 2015-01-11 23:33:11.000 011 33416.67 214.45 49996.10 26.92 2015-01-11 23:33:12.000 011 33416.77 214.44 49996.10 26.92 2015-01-11 23:33:12.000 011 33416.77 214.40 49996.10 26.92 2015-01-11 23:33:14.000 011 33416.78 214.36 49996.10 26.92 2015-01-11 23:33:15.000 011 33416.76 214.41 49996.10 26.92 2015-01-11 23:33:16.000 011 33416.81 214.33 49996.10 26.92 2015-01-11 23:33:17.000 011 33416.68 214.29 49996.10 26.92 2015-01-11 23:33:18.000 011 33416.81 214.29 49996.10 26.92 2015-01-11 23:33:19.000 011 33416.72 214.29 49996.10 26.92 2015-01-11 23:33:20.000 011 33416.74 214.28 49996.10 26.92 2015-01-11 23:33:21.000 011 33416.81 214.25 49996.10 26.92 2015-01-11 23:33:22.000 011 33416.72 214.21 49996.10 26.92 2015-01-11 23:33:23.000 011 33416.76 214.19 49996.10 26.92 2015-01-11 23:33:24.000 011 33416.71 214.19 49996.10 26.92 2015-01-11 23:33:25.000 011 33416.76 214.08 49996.10 26.92 2015-01-11 23:33:25.000 011 33416.83 214.08 49996.10 26.92 2015-01-11 23:33:27.000 011 33416.86 214.03 49996.10 26.92 2015-01-11 23:33:28.000 011 33416.82 213.90 49996.10 26.92 2015-01-11 23:33:29.000 011 33416.74 213.87 49996.10 26.92 2015-01-11 23:33:30.000 011 33416.70 213.83 49996.10 26.92 2015-01-11 23:33:31.000 011 33416.78 213.74 49996.10 26.92 2015-01-11 23:33:32.000 011 33416.76 213.68 49996.10 26.92 2015-01-11 23:33:33.000 011 33416.76 213.57 49996.10 26.92 2015-01-11 23:33:34.000 011 33416.87 213.53 49996.10 26.92 2015-01-11 23:33:35.000 011 33416.78 213.46 49996.10 26.92 2015-01-11 23:33:36.000 011 33416.92 213.37 49996.10 26.92 2015-01-11 23:33:37.000 011 33416.86 213.28 49996.10 26.92 2015-01-11 23:33:38.000 011 33416.82 213.29 49996.10 26.92 2015-01-11 23:33:39.000 011 33416.93 213.15 49996.10 26.92 2015-01-11 23:33:40.000 011 33416.75 213.12 49996.10 26.92 2015-01-11 23:33:41.000 011 33416.90 213.12 49996.10 26.92 2015-01-11 23:33:42.000 011 33416.85 213.00 49996.10 26.92 2015-01-11 23:33:43.000 011 33416.96 212.91 49996.10 26.92 2015-01-11 23:33:44.000 011 33416.93 212.89 49996.10 26.92 2015-01-11 23:33:45.000 011 33416.84 212.83 49996.10 26.92 2015-01-11 23:33:46.000 011 33416.93 212.75 49996.10 26.92 2015-01-11 23:33:47.000 011 33416.92 212.71 49996.10 26.92 2015-01-11 23:33:48.000 011 33416.92 212.63 49996.10 26.92 2015-01-11 23:33:49.000 011 33416.93 212.53 49996.10 26.92 2015-01-11 23:33:50.000 011 33416.98 212.47 49996.10 26.92 2015-01-11 23:33:51.000 011 33416.92 212.40 49996.10 26.92 2015-01-11 23:33:52.000 011 33417.00 212.35 49996.10 26.92 2015-01-11 23:33:53.000 011 33416.87 212.29 49996.10 26.92 2015-01-11 23:33:54.000 011 33416.84 212.20 49996.10 26.92 2015-01-11 23:33:55.000 011 33416.94 212.18 49996.10 26.92 2015-01-11 23:33:56.000 011 33416.83 212.16 49996.10 26.92 2015-01-11 23:33:57.000 011 33416.96 212.04 49996.10 26.92 2015-01-11 23:33:58.000 011 33416.91 212.01 49996.10 26.92 2015-01-11 23:33:59.000 011 33416.87 211.97 49996.10 26.92 2015-01-11 23:34:00.000 011 33416.93 211.89 49996.10 26.92 2015-01-11 23:34:01.000 011 33416.94 211.83 49996.10 26.92 2015-01-11 23:34:02.000 011 33416.96 211.76 49996.10 26.92 2015-01-11 23:34:03.000 011 33416.81 211.75 49996.10 26.92 2015-01-11 23:34:04.000 011 33416.87 211.69 49996.10 26.92 2015-01-11 23:34:05.000 011 33416.81 211.66 49996.10 26.92 2015-01-11 23:34:06.000 011 33416.94 211.59 49996.10 26.92 2015-01-11 23:34:06.000 011 33416.81 211.54 49996.10 26.92 2015-01-11 23:34:08.000 011 33416.92 211.49 49996.10 26.92 2015-01-11 23:34:09.000 011 33416.89 211.47 49996.10 26.92 2015-01-11 23:34:10.000 011 33416.95 211.45 49996.10 26.92 2015-01-11 23:34:11.000 011 33416.94 211.43 49996.10 26.92 2015-01-11 23:34:12.000 011 33416.80 211.42 49996.10 26.92 2015-01-11 23:34:13.000 011 33416.91 211.42 49996.10 26.92 2015-01-11 23:34:14.000 011 33416.84 211.42 49996.10 26.92 2015-01-11 23:34:15.000 011 33416.78 211.43 49996.10 26.92 2015-01-11 23:34:16.000 011 33416.93 211.43 49996.10 26.92 2015-01-11 23:34:17.000 011 33416.88 211.39 49996.10 26.92 2015-01-11 23:34:18.000 011 33416.93 211.31 49996.10 26.92 2015-01-11 23:34:19.000 011 33416.92 211.22 49996.10 26.92 2015-01-11 23:34:19.000 011 33416.88 211.18 49996.10 26.92 2015-01-11 23:34:21.000 011 33416.93 211.18 49996.10 26.92 2015-01-11 23:34:22.000 011 33417.06 211.15 49996.10 26.92 2015-01-11 23:34:23.000 011 33416.85 211.09 49996.10 26.92 2015-01-11 23:34:24.000 011 33416.93 211.10 49996.10 26.92 2015-01-11 23:34:25.000 011 33416.92 211.06 49996.10 26.92 2015-01-11 23:34:26.000 011 33416.95 211.00 49996.10 26.92 2015-01-11 23:34:27.000 011 33416.91 210.91 49996.10 26.92 2015-01-11 23:34:28.000 011 33416.95 210.94 49996.10 26.92 2015-01-11 23:34:29.000 011 33416.94 210.89 49996.10 26.92 2015-01-11 23:34:30.000 011 33416.92 210.81 49996.10 26.92 2015-01-11 23:34:31.000 011 33416.93 210.80 49996.10 26.92 2015-01-11 23:34:32.000 011 33416.97 210.76 49996.10 26.92 2015-01-11 23:34:33.000 011 33416.91 210.69 49996.10 26.92 2015-01-11 23:34:34.000 011 33416.94 210.69 49996.10 26.92 2015-01-11 23:34:35.000 011 33416.89 210.68 49996.10 26.92 2015-01-11 23:34:36.000 011 33417.02 210.67 49996.10 26.92 2015-01-11 23:34:37.000 011 33416.90 210.68 49996.10 26.92 2015-01-11 23:34:38.000 011 33416.97 210.64 49996.10 26.92 2015-01-11 23:34:39.000 011 33416.96 210.67 49996.10 26.92 2015-01-11 23:34:40.000 011 33416.86 210.64 49996.10 26.92 2015-01-11 23:34:41.000 011 33416.93 210.65 49996.10 26.92 2015-01-11 23:34:42.000 011 33416.97 210.58 49996.10 26.92 2015-01-11 23:34:43.000 011 33416.88 210.53 49996.10 26.92 2015-01-11 23:34:44.000 011 33416.97 210.53 49996.10 26.92 2015-01-11 23:34:45.000 011 33417.02 210.49 49996.10 26.92 2015-01-11 23:34:46.000 011 33416.96 210.51 49996.10 26.92 2015-01-11 23:34:47.000 011 33416.99 210.49 49996.10 26.92 2015-01-11 23:34:48.000 011 33417.03 210.48 49996.10 26.92 2015-01-11 23:34:49.000 011 33417.04 210.44 49996.10 26.92 2015-01-11 23:34:50.000 011 33417.02 210.41 49996.10 26.92 2015-01-11 23:34:51.000 011 33416.96 210.35 49996.10 26.92 2015-01-11 23:34:52.000 011 33417.02 210.32 49996.10 26.92 2015-01-11 23:34:53.000 011 33417.02 210.30 49996.10 26.92 2015-01-11 23:34:54.000 011 33417.06 210.30 49996.10 26.92 2015-01-11 23:34:55.000 011 33417.09 210.20 49996.10 26.92 2015-01-11 23:34:56.000 011 33417.02 210.19 49996.10 26.92 2015-01-11 23:34:57.000 011 33416.99 210.11 49996.10 26.92 2015-01-11 23:34:58.000 011 33417.02 210.05 49996.10 26.92 2015-01-11 23:34:59.000 011 33417.02 210.01 49996.10 26.92 2015-01-11 23:35:00.000 011 33417.07 209.91 49996.10 26.92 2015-01-11 23:35:00.000 011 33417.15 209.88 49996.10 26.92 2015-01-11 23:35:02.000 011 33417.08 209.87 49996.10 26.92 2015-01-11 23:35:03.000 011 33417.13 209.84 49996.10 26.92 2015-01-11 23:35:04.000 011 33417.06 209.76 49996.10 26.92 2015-01-11 23:35:05.000 011 33417.12 209.72 49996.10 26.92 2015-01-11 23:35:06.000 011 33417.18 209.67 49996.10 26.92 2015-01-11 23:35:07.000 011 33417.06 209.62 49996.10 26.92 2015-01-11 23:35:08.000 011 33417.12 209.55 49996.10 26.92 2015-01-11 23:35:09.000 011 33417.07 209.51 49996.10 26.92 2015-01-11 23:35:10.000 011 33417.08 209.44 49996.10 26.92 2015-01-11 23:35:11.000 011 33417.05 209.38 49996.10 26.92 2015-01-11 23:35:12.000 011 33417.14 209.30 49996.10 26.92 2015-01-11 23:35:13.000 011 33417.06 209.28 49996.10 26.92 2015-01-11 23:35:13.000 011 33417.14 209.26 49996.10 26.92 2015-01-11 23:35:15.000 011 33417.14 209.17 49996.10 26.92 2015-01-11 23:35:16.000 011 33417.06 209.12 49996.10 26.92 2015-01-11 23:35:17.000 011 33417.00 209.07 49996.10 26.92 2015-01-11 23:35:18.000 011 33417.10 209.05 49996.10 26.92 2015-01-11 23:35:19.000 011 33417.15 208.95 49996.10 26.92 2015-01-11 23:35:20.000 011 33417.17 208.92 49996.10 26.92 2015-01-11 23:35:21.000 011 33417.15 208.93 49996.10 26.92 2015-01-11 23:35:22.000 011 33417.19 208.95 49996.10 26.92 2015-01-11 23:35:23.000 011 33417.22 208.94 49996.10 26.92 2015-01-11 23:35:24.000 011 33417.17 208.91 49996.10 26.92 2015-01-11 23:35:25.000 011 33417.21 208.87 49996.10 26.92 2015-01-11 23:35:26.000 011 33417.29 208.81 49996.10 26.92 2015-01-11 23:35:27.000 011 33417.27 208.77 49996.10 26.92 2015-01-11 23:35:28.000 011 33417.21 208.75 49996.10 26.92 2015-01-11 23:35:29.000 011 33417.27 208.69 49996.10 26.92 2015-01-11 23:35:30.000 011 33417.24 208.65 49996.10 26.92 2015-01-11 23:35:31.000 011 33417.22 208.63 49996.10 26.92 2015-01-11 23:35:32.000 011 33417.26 208.59 49996.10 26.92 2015-01-11 23:35:33.000 011 33417.30 208.56 49996.10 26.92 2015-01-11 23:35:34.000 011 33417.19 208.56 49996.10 26.92 2015-01-11 23:35:35.000 011 33417.22 208.57 49996.10 26.92 2015-01-11 23:35:36.000 011 33417.24 208.54 49996.10 26.92 2015-01-11 23:35:37.000 011 33417.29 208.50 49996.10 26.92 2015-01-11 23:35:38.000 011 33417.25 208.50 49996.10 26.92 2015-01-11 23:35:39.000 011 33417.30 208.38 49996.10 26.92 2015-01-11 23:35:40.000 011 33417.22 208.37 49996.10 26.92 2015-01-11 23:35:41.000 011 33417.26 208.37 49996.10 26.92 2015-01-11 23:35:42.000 011 33417.25 208.31 49996.10 26.92 2015-01-11 23:35:43.000 011 33417.27 208.34 49996.10 26.92 2015-01-11 23:35:44.000 011 33417.31 208.28 49996.10 26.92 2015-01-11 23:35:45.000 011 33417.23 208.25 49996.10 26.92 2015-01-11 23:35:46.000 011 33417.30 208.28 49996.10 26.92 2015-01-11 23:35:47.000 011 33417.29 208.22 49996.10 26.92 2015-01-11 23:35:48.000 011 33417.29 208.19 49996.10 26.92 2015-01-11 23:35:49.000 011 33417.27 208.23 49996.10 26.92 2015-01-11 23:35:50.000 011 33417.25 208.17 49996.10 26.92 2015-01-11 23:35:51.000 011 33417.33 208.16 49996.10 26.92 2015-01-11 23:35:52.000 011 33417.30 208.13 49996.10 26.92 2015-01-11 23:35:53.000 011 33417.25 208.17 49996.10 26.92 2015-01-11 23:35:54.000 011 33417.32 208.11 49996.10 26.92 2015-01-11 23:35:54.000 011 33417.32 208.12 49996.10 26.92 2015-01-11 23:35:56.000 011 33417.34 208.06 49996.10 26.92 2015-01-11 23:35:57.000 011 33417.33 208.06 49996.10 26.92 2015-01-11 23:35:58.000 011 33417.24 208.11 49996.10 26.92 2015-01-11 23:35:59.000 011 33417.37 208.08 49996.10 26.92 2015-01-11 23:36:00.000 011 33417.33 208.05 49996.10 26.92 2015-01-11 23:36:01.000 011 33417.29 208.05 49996.10 26.92 2015-01-11 23:36:02.000 011 33417.27 208.05 49996.10 26.92 2015-01-11 23:36:03.000 011 33417.29 208.09 49996.10 26.92 2015-01-11 23:36:04.000 011 33417.36 208.07 49996.10 26.92 2015-01-11 23:36:05.000 011 33417.25 208.18 49996.10 26.92 2015-01-11 23:36:06.000 011 33417.29 208.18 49996.10 26.92 2015-01-11 23:36:07.000 011 33417.25 208.23 49996.10 26.92 2015-01-11 23:36:07.000 011 33417.36 208.22 49996.10 26.92 2015-01-11 23:36:09.000 011 33417.37 208.22 49996.10 26.92 2015-01-11 23:36:10.000 011 33417.34 208.26 49996.10 26.92 2015-01-11 23:36:11.000 011 33417.36 208.29 49996.10 26.92 2015-01-11 23:36:12.000 011 33417.33 208.28 49996.10 26.92 2015-01-11 23:36:13.000 011 33417.29 208.33 49996.10 26.92 2015-01-11 23:36:14.000 011 33417.35 208.29 49996.10 26.92 2015-01-11 23:36:15.000 011 33417.44 208.29 49996.10 26.92 2015-01-11 23:36:16.000 011 33417.27 208.22 49996.10 26.92 2015-01-11 23:36:17.000 011 33417.36 208.22 49996.10 26.92 2015-01-11 23:36:18.000 011 33417.32 208.17 49996.10 26.92 2015-01-11 23:36:19.000 011 33417.37 208.12 49996.10 26.92 2015-01-11 23:36:20.000 011 33417.36 208.03 49996.10 26.92 2015-01-11 23:36:21.000 011 33417.40 208.07 49996.10 26.92 2015-01-11 23:36:22.000 011 33417.32 208.02 49996.10 26.92 2015-01-11 23:36:23.000 011 33417.34 207.99 49996.10 26.92 2015-01-11 23:36:24.000 011 33417.24 207.97 49996.10 26.92 2015-01-11 23:36:25.000 011 33417.36 207.96 49996.10 26.92 2015-01-11 23:36:26.000 011 33417.28 207.97 49996.10 26.92 2015-01-11 23:36:27.000 011 33417.19 207.94 49996.10 26.92 2015-01-11 23:36:28.000 011 33417.27 207.93 49996.10 26.92 2015-01-11 23:36:29.000 011 33417.33 207.93 49996.10 26.92 2015-01-11 23:36:30.000 011 33417.32 207.91 49996.10 26.92 2015-01-11 23:36:31.000 011 33417.30 207.95 49996.10 26.92 2015-01-11 23:36:32.000 011 33417.30 207.94 49996.10 26.92 2015-01-11 23:36:33.000 011 33417.32 207.95 49996.10 26.92 2015-01-11 23:36:34.000 011 33417.22 207.92 49996.10 26.92 2015-01-11 23:36:35.000 011 33417.34 207.95 49996.10 26.92 2015-01-11 23:36:36.000 011 33417.30 207.91 49996.10 26.92 2015-01-11 23:36:37.000 011 33417.35 207.88 49996.10 26.92 2015-01-11 23:36:38.000 011 33417.29 207.87 49996.10 26.92 2015-01-11 23:36:39.000 011 33417.25 207.93 49996.10 26.92 2015-01-11 23:36:40.000 011 33417.29 207.81 49996.10 26.92 2015-01-11 23:36:41.000 011 33417.34 207.80 49996.10 26.92 2015-01-11 23:36:42.000 011 33417.32 207.82 49996.10 26.92 2015-01-11 23:36:43.000 011 33417.34 207.76 49996.10 26.92 2015-01-11 23:36:44.000 011 33417.39 207.81 49996.10 26.92 2015-01-11 23:36:45.000 011 33417.37 207.82 49996.10 26.92 2015-01-11 23:36:46.000 011 33417.33 207.88 49996.10 26.92 2015-01-11 23:36:47.000 011 33417.34 207.85 49996.10 26.92 2015-01-11 23:36:48.000 011 33417.39 207.86 49996.10 26.92 2015-01-11 23:36:48.000 011 33417.38 207.94 49996.10 26.92 2015-01-11 23:36:50.000 011 33417.33 207.97 49996.10 26.92 2015-01-11 23:36:51.000 011 33417.39 208.01 49996.10 26.92 2015-01-11 23:36:52.000 011 33417.37 208.03 49996.10 26.92 2015-01-11 23:36:53.000 011 33417.34 208.00 49996.10 26.92 2015-01-11 23:36:54.000 011 33417.40 207.97 49996.10 26.92 2015-01-11 23:36:55.000 011 33417.35 207.98 49996.10 26.92 2015-01-11 23:36:56.000 011 33417.39 208.00 49996.10 26.92 2015-01-11 23:36:57.000 011 33417.42 208.01 49996.10 26.92 2015-01-11 23:36:58.000 011 33417.41 208.02 49996.10 26.92 2015-01-11 23:36:59.000 011 33417.39 208.03 49996.10 26.92 2015-01-11 23:37:00.000 011 33417.37 208.04 49996.10 26.92 2015-01-11 23:37:01.000 011 33417.36 208.00 49996.10 26.92 2015-01-11 23:37:01.000 011 33417.38 208.00 49996.10 26.92 2015-01-11 23:37:03.000 011 33417.50 207.93 49996.10 26.92 2015-01-11 23:37:04.000 011 33417.44 207.91 49996.10 26.92 2015-01-11 23:37:05.000 011 33417.33 207.86 49996.10 26.92 2015-01-11 23:37:06.000 011 33417.38 207.87 49996.10 26.92 2015-01-11 23:37:07.000 011 33417.37 207.84 49996.10 26.92 2015-01-11 23:37:08.000 011 33417.39 207.76 49996.10 26.92 2015-01-11 23:37:09.000 011 33417.38 207.79 49996.10 26.92 2015-01-11 23:37:10.000 011 33417.41 207.77 49996.10 26.92 2015-01-11 23:37:11.000 011 33417.46 207.71 49996.10 26.92 2015-01-11 23:37:12.000 011 33417.42 207.65 49996.10 26.92 2015-01-11 23:37:13.000 011 33417.38 207.58 49996.10 26.92 2015-01-11 23:37:14.000 011 33417.43 207.51 49996.10 26.92 2015-01-11 23:37:15.000 011 33417.45 207.51 49996.10 26.92 2015-01-11 23:37:16.000 011 33417.46 207.43 49996.10 26.92 2015-01-11 23:37:17.000 011 33417.48 207.41 49996.10 26.92 2015-01-11 23:37:18.000 011 33417.35 207.36 49996.10 26.92 2015-01-11 23:37:19.000 011 33417.40 207.31 49996.10 26.92 2015-01-11 23:37:20.000 011 33417.44 207.31 49996.10 26.92 2015-01-11 23:37:21.000 011 33417.36 207.31 49996.10 26.92 2015-01-11 23:37:22.000 011 33417.42 207.22 49996.10 26.92 2015-01-11 23:37:23.000 011 33417.45 207.14 49996.10 26.92 2015-01-11 23:37:24.000 011 33417.43 207.12 49996.10 26.92 2015-01-11 23:37:25.000 011 33417.37 207.11 49996.10 26.92 2015-01-11 23:37:26.000 011 33417.43 207.10 49996.10 26.92 2015-01-11 23:37:27.000 011 33417.42 207.06 49996.10 26.92 2015-01-11 23:37:28.000 011 33417.40 207.01 49996.10 26.92 2015-01-11 23:37:29.000 011 33417.55 206.99 49996.10 26.92 2015-01-11 23:37:30.000 011 33417.43 206.95 49996.10 26.92 2015-01-11 23:37:31.000 011 33417.50 206.95 49996.10 26.92 2015-01-11 23:37:32.000 011 33417.48 206.90 49996.10 26.92 2015-01-11 23:37:33.000 011 33417.49 206.84 49996.10 26.92 2015-01-11 23:37:34.000 011 33417.33 206.85 49996.10 26.92 2015-01-11 23:37:35.000 011 33417.52 206.86 49996.10 26.92 2015-01-11 23:37:36.000 011 33417.41 206.83 49996.10 26.92 2015-01-11 23:37:37.000 011 33417.54 206.79 49996.10 26.92 2015-01-11 23:37:38.000 011 33417.42 206.75 49996.10 26.92 2015-01-11 23:37:39.000 011 33417.40 206.72 49996.10 26.92 2015-01-11 23:37:40.000 011 33417.48 206.71 49996.10 26.92 2015-01-11 23:37:41.000 011 33417.42 206.70 49996.10 26.92 2015-01-11 23:37:42.000 011 33417.47 206.66 49996.10 26.92 2015-01-11 23:37:42.000 011 33417.39 206.65 49996.10 26.92 2015-01-11 23:37:44.000 011 33417.38 206.66 49996.10 26.92 2015-01-11 23:37:45.000 011 33417.45 206.62 49996.10 26.92 2015-01-11 23:37:46.000 011 33417.38 206.68 49996.10 26.92 2015-01-11 23:37:47.000 011 33417.48 206.63 49996.10 26.92 2015-01-11 23:37:48.000 011 33417.45 206.62 49996.10 26.92 2015-01-11 23:37:49.000 011 33417.44 206.61 49996.10 26.92 2015-01-11 23:37:50.000 011 33417.47 206.55 49996.10 26.92 2015-01-11 23:37:51.000 011 33417.42 206.56 49996.10 26.92 2015-01-11 23:37:52.000 011 33417.68 206.55 49996.10 26.92 2015-01-11 23:37:53.000 011 33417.45 206.51 49996.10 26.92 2015-01-11 23:37:54.000 011 33417.45 206.48 49996.10 26.92 2015-01-11 23:37:55.000 011 33417.60 206.47 49996.10 26.92 2015-01-11 23:37:55.000 011 33417.51 206.44 49996.10 26.92 2015-01-11 23:37:57.000 011 33417.47 206.42 49996.10 26.92 2015-01-11 23:37:58.000 011 33417.48 206.41 49996.10 26.92 2015-01-11 23:37:59.000 011 33417.40 206.37 49996.10 26.92 2015-01-11 23:38:00.000 011 33417.43 206.34 49996.10 26.92 2015-01-11 23:38:01.000 011 33417.42 206.33 49996.10 26.92 2015-01-11 23:38:02.000 011 33417.42 206.32 49996.10 26.92 2015-01-11 23:38:03.000 011 33417.47 206.32 49996.10 26.92 2015-01-11 23:38:04.000 011 33417.49 206.35 49996.10 26.92 2015-01-11 23:38:05.000 011 33417.43 206.33 49996.10 26.92 2015-01-11 23:38:06.000 011 33417.48 206.32 49996.10 26.92 2015-01-11 23:38:07.000 011 33417.42 206.34 49996.10 26.92 2015-01-11 23:38:08.000 011 33417.39 206.34 49996.10 26.92 2015-01-11 23:38:09.000 011 33417.52 206.34 49996.10 26.92 2015-01-11 23:38:10.000 011 33417.38 206.30 49996.10 26.92 2015-01-11 23:38:11.000 011 33417.47 206.31 49996.10 26.92 2015-01-11 23:38:12.000 011 33417.46 206.31 49996.10 26.92 2015-01-11 23:38:13.000 011 33417.44 206.35 49996.10 26.92 2015-01-11 23:38:14.000 011 33417.49 206.32 49996.10 26.92 2015-01-11 23:38:15.000 011 33417.46 206.31 49996.10 26.92 2015-01-11 23:38:16.000 011 33417.41 206.33 49996.10 26.92 2015-01-11 23:38:17.000 011 33417.46 206.30 49996.10 26.92 2015-01-11 23:38:18.000 011 33417.46 206.28 49996.10 26.92 2015-01-11 23:38:19.000 011 33417.46 206.33 49996.10 26.92 2015-01-11 23:38:20.000 011 33417.57 206.36 49996.10 26.92 2015-01-11 23:38:21.000 011 33417.53 206.39 49996.10 26.92 2015-01-11 23:38:22.000 011 33417.47 206.37 49996.10 26.92 2015-01-11 23:38:23.000 011 33417.52 206.44 49996.10 26.92 2015-01-11 23:38:24.000 011 33417.54 206.39 49996.10 26.92 2015-01-11 23:38:25.000 011 33417.49 206.41 49996.10 26.92 2015-01-11 23:38:26.000 011 33417.59 206.44 49996.10 26.92 2015-01-11 23:38:27.000 011 33417.43 206.43 49996.10 26.92 2015-01-11 23:38:28.000 011 33417.57 206.41 49996.10 26.92 2015-01-11 23:38:29.000 011 33417.50 206.46 49996.10 26.92 2015-01-11 23:38:30.000 011 33417.51 206.43 49996.10 26.92 2015-01-11 23:38:31.000 011 33417.51 206.50 49996.10 26.92 2015-01-11 23:38:32.000 011 33417.50 206.44 49996.10 26.92 2015-01-11 23:38:33.000 011 33417.41 206.43 49996.10 26.92 2015-01-11 23:38:34.000 011 33417.45 206.47 49996.10 26.92 2015-01-11 23:38:35.000 011 33417.52 206.50 49996.10 26.92 2015-01-11 23:38:36.000 011 33417.49 206.49 49996.10 26.92 2015-01-11 23:38:36.000 011 33417.52 206.47 49996.10 26.92 2015-01-11 23:38:38.000 011 33417.50 206.56 49996.10 26.92 2015-01-11 23:38:39.000 011 33417.55 206.51 49996.10 26.92 2015-01-11 23:38:40.000 011 33417.55 206.54 49996.10 26.92 2015-01-11 23:38:41.000 011 33417.56 206.53 49996.10 26.92 2015-01-11 23:38:42.000 011 33417.48 206.56 49996.10 26.92 2015-01-11 23:38:43.000 011 33417.49 206.54 49996.10 26.92 2015-01-11 23:38:44.000 011 33417.58 206.52 49996.10 26.92 2015-01-11 23:38:45.000 011 33417.61 206.49 49996.10 26.92 2015-01-11 23:38:46.000 011 33417.53 206.41 49996.10 26.92 2015-01-11 23:38:47.000 011 33417.45 206.34 49996.10 26.92 2015-01-11 23:38:48.000 011 33417.50 206.33 49996.10 26.92 2015-01-11 23:38:49.000 011 33417.66 206.28 49996.10 26.92 2015-01-11 23:38:49.000 011 33417.64 206.32 49996.10 26.92 2015-01-11 23:38:51.000 011 33417.58 206.31 49996.10 26.92 2015-01-11 23:38:52.000 011 33417.62 206.32 49996.10 26.92 2015-01-11 23:38:53.000 011 33417.58 206.31 49996.10 26.92 2015-01-11 23:38:54.000 011 33417.54 206.29 49996.10 26.92 2015-01-11 23:38:55.000 011 33417.55 206.32 49996.10 26.92 2015-01-11 23:38:56.000 011 33417.56 206.29 49996.10 26.92 2015-01-11 23:38:57.000 011 33417.62 206.25 49996.10 26.92 2015-01-11 23:38:58.000 011 33417.55 206.24 49996.10 26.92 2015-01-11 23:38:59.000 011 33417.54 206.24 49996.10 26.92 2015-01-11 23:39:00.000 011 33417.61 206.25 49996.10 26.92 2015-01-11 23:39:01.000 011 33417.67 206.25 49996.10 26.92 2015-01-11 23:39:02.000 011 33417.60 206.26 49996.10 26.92 2015-01-11 23:39:03.000 011 33417.52 206.31 49996.10 26.92 2015-01-11 23:39:04.000 011 33417.55 206.32 49996.10 26.92 2015-01-11 23:39:05.000 011 33417.61 206.32 49996.10 26.92 2015-01-11 23:39:06.000 011 33417.64 206.35 49996.10 26.92 2015-01-11 23:39:07.000 011 33417.54 206.38 49996.10 26.92 2015-01-11 23:39:08.000 011 33417.57 206.36 49996.10 26.92 2015-01-11 23:39:09.000 011 33417.57 206.39 49996.10 26.92 2015-01-11 23:39:10.000 011 33417.57 206.35 49996.10 26.92 2015-01-11 23:39:11.000 011 33417.72 206.50 49996.10 26.92 2015-01-11 23:39:12.000 011 33417.62 206.48 49996.10 26.92 2015-01-11 23:39:13.000 011 33417.61 206.47 49996.10 26.92 2015-01-11 23:39:14.000 011 33417.58 206.48 49996.10 26.92 2015-01-11 23:39:15.000 011 33417.58 206.46 49996.10 26.92 2015-01-11 23:39:16.000 011 33417.60 206.54 49996.10 26.92 2015-01-11 23:39:17.000 011 33417.63 206.52 49996.10 26.92 2015-01-11 23:39:18.000 011 33417.63 206.53 49996.10 26.92 2015-01-11 23:39:19.000 011 33417.65 206.58 49996.10 26.92 2015-01-11 23:39:20.000 011 33417.68 206.60 49996.10 26.92 2015-01-11 23:39:21.000 011 33417.58 206.65 49996.10 26.92 2015-01-11 23:39:22.000 011 33417.60 206.72 49996.10 26.92 2015-01-11 23:39:23.000 011 33417.73 206.76 49996.10 26.92 2015-01-11 23:39:24.000 011 33417.62 206.75 49996.10 26.92 2015-01-11 23:39:25.000 011 33417.70 206.72 49996.10 26.92 2015-01-11 23:39:26.000 011 33417.57 206.78 49996.10 26.92 2015-01-11 23:39:27.000 011 33417.60 206.76 49996.10 26.92 2015-01-11 23:39:28.000 011 33417.57 206.74 49996.10 26.92 2015-01-11 23:39:29.000 011 33417.64 206.69 49996.10 26.92 2015-01-11 23:39:30.000 011 33417.65 206.70 49996.10 26.92 2015-01-11 23:39:30.000 011 33417.61 206.75 49996.10 26.92 2015-01-11 23:39:32.000 011 33417.66 206.78 49996.10 26.92 2015-01-11 23:39:33.000 011 33417.58 206.82 49996.10 26.92 2015-01-11 23:39:34.000 011 33417.70 206.85 49996.10 26.92 2015-01-11 23:39:35.000 011 33417.74 206.90 49996.10 26.92 2015-01-11 23:39:36.000 011 33417.61 206.91 49996.10 26.92 2015-01-11 23:39:37.000 011 33417.72 206.96 49996.10 26.92 2015-01-11 23:39:38.000 011 33417.64 207.05 49996.10 26.92 2015-01-11 23:39:39.000 011 33417.60 207.03 49996.10 26.92 2015-01-11 23:39:40.000 011 33417.70 207.13 49996.10 26.92 2015-01-11 23:39:41.000 011 33417.72 207.18 49996.10 26.92 2015-01-11 23:39:42.000 011 33417.62 207.22 49996.10 26.92 2015-01-11 23:39:43.000 011 33417.73 207.22 49996.10 26.92 2015-01-11 23:39:43.000 011 33417.68 207.29 49996.10 26.92 2015-01-11 23:39:45.000 011 33417.66 207.29 49996.10 26.92 2015-01-11 23:39:46.000 011 33417.65 207.26 49996.10 26.92 2015-01-11 23:39:47.000 011 33417.67 207.30 49996.10 26.92 2015-01-11 23:39:48.000 011 33417.61 207.27 49996.10 26.92 2015-01-11 23:39:49.000 011 33417.73 207.31 49996.10 26.92 2015-01-11 23:39:50.000 011 33417.63 207.34 49996.10 26.92 2015-01-11 23:39:51.000 011 33417.67 207.38 49996.10 26.92 2015-01-11 23:39:52.000 011 33417.71 207.42 49996.10 26.92 2015-01-11 23:39:53.000 011 33417.72 207.42 49996.10 26.92 2015-01-11 23:39:54.000 011 33417.74 207.42 49996.10 26.92 2015-01-11 23:39:55.000 011 33417.67 207.47 49996.10 26.92 2015-01-11 23:39:56.000 011 33417.69 207.46 49996.10 26.92 2015-01-11 23:39:57.000 011 33417.72 207.46 49996.10 26.92 2015-01-11 23:39:58.000 011 33417.58 207.42 49996.10 26.92 2015-01-11 23:39:59.000 011 33417.67 207.47 49996.10 26.92 2015-01-11 23:40:00.000 011 33417.65 207.51 49996.10 26.92 2015-01-11 23:40:01.000 011 33417.70 207.54 49996.10 26.92 2015-01-11 23:40:02.000 011 33417.64 207.58 49996.10 26.92 2015-01-11 23:40:03.000 011 33417.64 207.57 49996.10 26.92 2015-01-11 23:40:04.000 011 33417.63 207.61 49996.10 26.92 2015-01-11 23:40:05.000 011 33417.68 207.58 49996.10 26.92 2015-01-11 23:40:06.000 011 33417.66 207.59 49996.10 26.92 2015-01-11 23:40:07.000 011 33417.63 207.62 49996.10 26.92 2015-01-11 23:40:08.000 011 33417.65 207.65 49996.10 26.92 2015-01-11 23:40:09.000 011 33417.76 207.68 49996.10 26.92 2015-01-11 23:40:10.000 011 33417.66 207.75 49996.10 26.92 2015-01-11 23:40:11.000 011 33417.64 207.79 49996.10 26.92 2015-01-11 23:40:12.000 011 33417.65 207.80 49996.10 26.92 2015-01-11 23:40:13.000 011 33417.67 207.74 49996.10 26.92 2015-01-11 23:40:14.000 011 33417.57 207.73 49996.10 26.92 2015-01-11 23:40:15.000 011 33417.52 207.74 49996.10 26.92 2015-01-11 23:40:16.000 011 33417.60 207.71 49996.10 26.92 2015-01-11 23:40:17.000 011 33417.68 207.71 49996.10 26.92 2015-01-11 23:40:18.000 011 33417.57 207.69 49996.10 26.92 2015-01-11 23:40:19.000 011 33417.60 207.75 49996.10 26.92 2015-01-11 23:40:20.000 011 33417.62 207.71 49996.10 26.92 2015-01-11 23:40:21.000 011 33417.64 207.73 49996.10 26.92 2015-01-11 23:40:22.000 011 33417.60 207.67 49996.10 26.92 2015-01-11 23:40:23.000 011 33417.71 207.66 49996.10 26.92 2015-01-11 23:40:24.000 011 33417.61 207.62 49996.10 26.92 2015-01-11 23:40:24.000 011 33417.65 207.66 49996.10 26.92 2015-01-11 23:40:26.000 011 33417.67 207.67 49996.10 26.92 2015-01-11 23:40:27.000 011 33417.63 207.72 49996.10 26.92 2015-01-11 23:40:28.000 011 33417.69 207.75 49996.10 26.92 2015-01-11 23:40:29.000 011 33417.55 207.77 49996.10 26.92 2015-01-11 23:40:30.000 011 33417.59 207.78 49996.10 26.92 2015-01-11 23:40:31.000 011 33417.68 207.79 49996.10 26.92 2015-01-11 23:40:32.000 011 33417.73 207.80 49996.10 26.92 2015-01-11 23:40:33.000 011 33417.68 207.79 49996.10 26.92 2015-01-11 23:40:34.000 011 33417.64 207.81 49996.10 26.92 2015-01-11 23:40:35.000 011 33417.72 207.78 49996.10 26.92 2015-01-11 23:40:36.000 011 33417.67 207.78 49996.10 26.92 2015-01-11 23:40:37.000 011 33417.59 207.79 49996.10 26.92 2015-01-11 23:40:37.000 011 33417.61 207.74 49996.10 26.92 2015-01-11 23:40:39.000 011 33417.64 207.72 49996.10 26.92 2015-01-11 23:40:40.000 011 33417.55 207.76 49996.10 26.92 2015-01-11 23:40:41.000 011 33417.64 207.80 49996.10 26.92 2015-01-11 23:40:42.000 011 33417.63 207.80 49996.10 26.92 2015-01-11 23:40:43.000 011 33417.61 207.81 49996.10 26.92 2015-01-11 23:40:44.000 011 33417.60 207.82 49996.10 26.92 2015-01-11 23:40:45.000 011 33417.65 207.80 49996.10 26.92 2015-01-11 23:40:46.000 011 33417.60 207.74 49996.10 26.92 2015-01-11 23:40:47.000 011 33417.69 207.69 49996.10 26.92 2015-01-11 23:40:48.000 011 33417.65 207.68 49996.10 26.92 2015-01-11 23:40:49.000 011 33417.68 207.79 49996.10 26.92 2015-01-11 23:40:50.000 011 33417.64 207.79 49996.10 26.92 2015-01-11 23:40:51.000 011 33417.65 207.81 49996.10 26.92 2015-01-11 23:40:52.000 011 33417.64 207.90 49996.10 26.92 2015-01-11 23:40:53.000 011 33417.65 207.89 49996.10 26.92 2015-01-11 23:40:54.000 011 33417.57 207.88 49996.10 26.92 2015-01-11 23:40:55.000 011 33417.71 207.91 49996.10 26.92 2015-01-11 23:40:56.000 011 33417.63 207.92 49996.10 26.92 2015-01-11 23:40:57.000 011 33417.66 207.85 49996.10 26.92 2015-01-11 23:40:58.000 011 33417.65 207.86 49996.10 26.92 2015-01-11 23:40:59.000 011 33417.68 207.88 49996.10 26.92 2015-01-11 23:41:00.000 011 33417.64 207.86 49996.10 26.92 2015-01-11 23:41:01.000 011 33417.71 207.89 49996.10 26.92 2015-01-11 23:41:02.000 011 33417.67 207.89 49996.10 26.92 2015-01-11 23:41:03.000 011 33417.63 207.92 49996.10 26.92 2015-01-11 23:41:04.000 011 33417.67 207.97 49996.10 26.92 2015-01-11 23:41:05.000 011 33417.70 208.04 49996.10 26.92 2015-01-11 23:41:06.000 011 33417.67 208.07 49996.10 26.92 2015-01-11 23:41:07.000 011 33417.70 208.12 49996.10 26.92 2015-01-11 23:41:08.000 011 33417.69 208.14 49996.10 26.92 2015-01-11 23:41:09.000 011 33417.69 208.22 49996.10 26.92 2015-01-11 23:41:10.000 011 33417.76 208.27 49996.10 26.92 2015-01-11 23:41:11.000 011 33417.71 208.30 49996.10 26.92 2015-01-11 23:41:12.000 011 33417.70 208.34 49996.10 26.92 2015-01-11 23:41:13.000 011 33417.64 208.38 49996.10 26.92 2015-01-11 23:41:14.000 011 33417.70 208.44 49996.10 26.92 2015-01-11 23:41:15.000 011 33417.63 208.46 49996.10 26.92 2015-01-11 23:41:16.000 011 33417.76 208.46 49996.10 26.92 2015-01-11 23:41:17.000 011 33417.65 208.47 49996.10 26.92 2015-01-11 23:41:18.000 011 33417.62 208.48 49996.10 26.92 2015-01-11 23:41:18.000 011 33417.71 208.46 49996.10 26.92 2015-01-11 23:41:20.000 011 33417.71 208.50 49996.10 26.92 2015-01-11 23:41:21.000 011 33417.70 208.48 49996.10 26.92 2015-01-11 23:41:22.000 011 33417.65 208.44 49996.10 26.92 2015-01-11 23:41:23.000 011 33417.76 208.51 49996.10 26.92 2015-01-11 23:41:24.000 011 33417.65 208.50 49996.10 26.92 2015-01-11 23:41:25.000 011 33417.65 208.49 49996.10 26.92 2015-01-11 23:41:26.000 011 33417.69 208.53 49996.10 26.92 2015-01-11 23:41:27.000 011 33417.65 208.56 49996.10 26.92 2015-01-11 23:41:28.000 011 33417.61 208.59 49996.10 26.92 2015-01-11 23:41:29.000 011 33417.73 208.57 49996.10 26.92 2015-01-11 23:41:30.000 011 33417.68 208.56 49996.10 26.92 2015-01-11 23:41:31.000 011 33417.69 208.49 49996.10 26.92 2015-01-11 23:41:31.000 011 33417.76 208.47 49996.10 26.92 2015-01-11 23:41:33.000 011 33417.67 208.41 49996.10 26.92 2015-01-11 23:41:34.000 011 33417.60 208.49 49996.10 26.92 2015-01-11 23:41:35.000 011 33417.65 208.46 49996.10 26.92 2015-01-11 23:41:36.000 011 33417.64 208.44 49996.10 26.92 2015-01-11 23:41:37.000 011 33417.75 208.54 49996.10 26.92 2015-01-11 23:41:38.000 011 33417.68 208.55 49996.10 26.92 2015-01-11 23:41:39.000 011 33417.75 208.55 49996.10 26.92 2015-01-11 23:41:40.000 011 33417.67 208.62 49996.10 26.92 2015-01-11 23:41:41.000 011 33417.62 208.70 49996.10 26.92 2015-01-11 23:41:42.000 011 33417.68 208.74 49996.10 26.92 2015-01-11 23:41:43.000 011 33417.65 208.73 49996.10 26.92 2015-01-11 23:41:44.000 011 33417.64 208.81 49996.10 26.92 2015-01-11 23:41:45.000 011 33417.67 208.88 49996.10 26.92 2015-01-11 23:41:46.000 011 33417.58 208.94 49996.10 26.92 2015-01-11 23:41:47.000 011 33417.73 209.01 49996.10 26.92 2015-01-11 23:41:48.000 011 33417.65 209.00 49996.10 26.92 2015-01-11 23:41:49.000 011 33417.65 209.14 49996.10 26.92 2015-01-11 23:41:50.000 011 33417.58 209.11 49996.10 26.92 2015-01-11 23:41:51.000 011 33417.56 209.19 49996.10 26.92 2015-01-11 23:41:52.000 011 33417.70 209.25 49996.10 26.92 2015-01-11 23:41:53.000 011 33417.67 209.32 49996.10 26.92 2015-01-11 23:41:54.000 011 33417.61 209.29 49996.10 26.92 2015-01-11 23:41:55.000 011 33417.70 209.31 49996.10 26.92 2015-01-11 23:41:56.000 011 33417.59 209.35 49996.10 26.92 2015-01-11 23:41:57.000 011 33417.61 209.39 49996.10 26.92 2015-01-11 23:41:58.000 011 33417.67 209.39 49996.10 26.92 2015-01-11 23:41:59.000 011 33417.48 209.36 49996.10 26.92 2015-01-11 23:42:00.000 011 33417.56 209.36 49996.10 26.92 2015-01-11 23:42:01.000 011 33417.62 209.39 49996.10 26.92 2015-01-11 23:42:02.000 011 33417.54 209.40 49996.10 26.92 2015-01-11 23:42:03.000 011 33417.58 209.43 49996.10 26.92 2015-01-11 23:42:04.000 011 33417.52 209.44 49996.10 26.92 2015-01-11 23:42:05.000 011 33417.64 209.44 49996.10 26.92 2015-01-11 23:42:06.000 011 33417.61 209.49 49996.10 26.92 2015-01-11 23:42:07.000 011 33417.68 209.46 49996.10 26.92 2015-01-11 23:42:08.000 011 33417.60 209.53 49996.10 26.92 2015-01-11 23:42:09.000 011 33417.56 209.57 49996.10 26.92 2015-01-11 23:42:10.000 011 33417.55 209.51 49996.10 26.92 2015-01-11 23:42:11.000 011 33417.60 209.53 49996.10 26.92 2015-01-11 23:42:12.000 011 33417.62 209.51 49996.10 26.92 2015-01-11 23:42:12.000 011 33417.59 209.54 49996.10 26.92 2015-01-11 23:42:14.000 011 33417.59 209.54 49996.10 26.92 2015-01-11 23:42:15.000 011 33417.48 209.53 49996.10 26.92 2015-01-11 23:42:16.000 011 33417.61 209.55 49996.10 26.92 2015-01-11 23:42:17.000 011 33417.67 209.55 49996.10 26.92 2015-01-11 23:42:18.000 011 33417.60 209.53 49996.10 26.92 2015-01-11 23:42:19.000 011 33417.61 209.58 49996.10 26.92 2015-01-11 23:42:20.000 011 33417.60 209.60 49996.10 26.92 2015-01-11 23:42:21.000 011 33417.63 209.63 49996.10 26.92 2015-01-11 23:42:22.000 011 33417.57 209.60 49996.10 26.92 2015-01-11 23:42:23.000 011 33417.67 209.70 49996.10 26.92 2015-01-11 23:42:24.000 011 33417.61 209.77 49996.10 26.92 2015-01-11 23:42:25.000 011 33417.64 209.79 49996.10 26.92 2015-01-11 23:42:25.000 011 33417.57 209.88 49996.10 26.92 2015-01-11 23:42:27.000 011 33417.45 209.95 49996.10 26.92 2015-01-11 23:42:28.000 011 33417.70 210.01 49996.10 26.92 2015-01-11 23:42:29.000 011 33417.58 210.07 49996.10 26.92 2015-01-11 23:42:30.000 011 33417.62 210.08 49996.10 26.92 2015-01-11 23:42:31.000 011 33417.64 210.15 49996.10 26.92 2015-01-11 23:42:32.000 011 33417.63 210.22 49996.10 26.92 2015-01-11 23:42:33.000 011 33417.57 210.28 49996.10 26.92 2015-01-11 23:42:34.000 011 33417.61 210.40 49996.10 26.92 2015-01-11 23:42:35.000 011 33417.64 210.42 49996.10 26.92 2015-01-11 23:42:36.000 011 33417.64 210.40 49996.10 26.92 2015-01-11 23:42:37.000 011 33417.62 210.44 49996.10 26.92 2015-01-11 23:42:38.000 011 33417.61 210.47 49996.10 26.92 2015-01-11 23:42:39.000 011 33417.69 210.53 49996.10 26.92 2015-01-11 23:42:40.000 011 33417.52 210.58 49996.10 26.92 2015-01-11 23:42:41.000 011 33417.64 210.61 49996.10 26.92 2015-01-11 23:42:42.000 011 33417.58 210.59 49996.10 26.92 2015-01-11 23:42:43.000 011 33417.70 210.61 49996.10 26.92 2015-01-11 23:42:44.000 011 33417.52 210.64 49996.10 26.92 2015-01-11 23:42:45.000 011 33417.60 210.72 49996.10 26.92 2015-01-11 23:42:46.000 011 33417.67 210.71 49996.10 26.92 2015-01-11 23:42:47.000 011 33417.60 210.79 49996.10 26.92 2015-01-11 23:42:48.000 011 33417.61 210.87 49996.10 26.92 2015-01-11 23:42:49.000 011 33417.63 210.93 49996.10 26.92 2015-01-11 23:42:50.000 011 33417.63 211.01 49996.10 26.92 2015-01-11 23:42:51.000 011 33417.58 211.04 49996.10 26.92 2015-01-11 23:42:52.000 011 33417.60 211.13 49996.10 26.92 2015-01-11 23:42:53.000 011 33417.64 211.20 49996.10 26.92 2015-01-11 23:42:54.000 011 33417.57 211.22 49996.10 26.92 2015-01-11 23:42:55.000 011 33417.66 211.24 49996.10 26.92 2015-01-11 23:42:56.000 011 33417.61 211.28 49996.10 26.92 2015-01-11 23:42:57.000 011 33417.52 211.29 49996.10 26.92 2015-01-11 23:42:58.000 011 33417.68 211.34 49996.10 26.92 2015-01-11 23:42:59.000 011 33417.70 211.30 49996.10 26.92 2015-01-11 23:43:00.000 011 33417.63 211.34 49996.10 26.92 2015-01-11 23:43:01.000 011 33417.60 211.35 49996.10 26.92 2015-01-11 23:43:02.000 011 33417.64 211.40 49996.10 26.92 2015-01-11 23:43:03.000 011 33417.69 211.42 49996.10 26.92 2015-01-11 23:43:04.000 011 33417.58 211.39 49996.10 26.92 2015-01-11 23:43:05.000 011 33417.71 211.46 49996.10 26.92 2015-01-11 23:43:06.000 011 33417.62 211.45 49996.10 26.92 2015-01-11 23:43:06.000 011 33417.64 211.49 49996.10 26.92 2015-01-11 23:43:08.000 011 33417.67 211.56 49996.10 26.92 2015-01-11 23:43:09.000 011 33417.54 211.60 49996.10 26.92 2015-01-11 23:43:10.000 011 33417.67 211.62 49996.10 26.92 2015-01-11 23:43:11.000 011 33417.60 211.62 49996.10 26.92 2015-01-11 23:43:12.000 011 33417.55 211.59 49996.10 26.92 2015-01-11 23:43:13.000 011 33417.62 211.62 49996.10 26.92 2015-01-11 23:43:14.000 011 33417.55 211.64 49996.10 26.92 2015-01-11 23:43:15.000 011 33417.65 211.60 49996.10 26.92 2015-01-11 23:43:16.000 011 33417.49 211.67 49996.10 26.92 2015-01-11 23:43:17.000 011 33417.55 211.67 49996.10 26.92 2015-01-11 23:43:18.000 011 33417.51 211.68 49996.10 26.92 2015-01-11 23:43:19.000 011 33417.58 211.61 49996.10 26.92 2015-01-11 23:43:19.000 011 33417.54 211.63 49996.10 26.92 2015-01-11 23:43:21.000 011 33417.54 211.62 49996.10 26.92 2015-01-11 23:43:22.000 011 33417.64 211.61 49996.10 26.92 2015-01-11 23:43:23.000 011 33417.58 211.60 49996.10 26.92 2015-01-11 23:43:24.000 011 33417.56 211.62 49996.10 26.92 2015-01-11 23:43:25.000 011 33417.60 211.68 49996.10 26.92 2015-01-11 23:43:26.000 011 33417.57 211.60 49996.10 26.92 2015-01-11 23:43:27.000 011 33417.58 211.64 49996.10 26.92 2015-01-11 23:43:28.000 011 33417.52 211.64 49996.10 26.92 2015-01-11 23:43:29.000 011 33417.51 211.72 49996.10 26.92 2015-01-11 23:43:30.000 011 33417.62 211.68 49996.10 26.92 2015-01-11 23:43:31.000 011 33417.58 211.68 49996.10 26.92 2015-01-11 23:43:32.000 011 33417.63 211.63 49996.10 26.92 2015-01-11 23:43:33.000 011 33417.53 211.64 49996.10 26.92 2015-01-11 23:43:34.000 011 33417.58 211.60 49996.10 26.92 2015-01-11 23:43:35.000 011 33417.65 211.53 49996.10 26.92 2015-01-11 23:43:36.000 011 33417.52 211.53 49996.10 26.92 2015-01-11 23:43:37.000 011 33417.60 211.55 49996.10 26.92 2015-01-11 23:43:38.000 011 33417.59 211.51 49996.10 26.92 2015-01-11 23:43:39.000 011 33417.49 211.49 49996.10 26.92 2015-01-11 23:43:40.000 011 33417.50 211.43 49996.10 26.92 2015-01-11 23:43:41.000 011 33417.60 211.40 49996.10 26.92 2015-01-11 23:43:42.000 011 33417.44 211.38 49996.10 26.92 2015-01-11 23:43:43.000 011 33417.55 211.37 49996.10 26.92 2015-01-11 23:43:44.000 011 33417.61 211.35 49996.10 26.92 2015-01-11 23:43:45.000 011 33417.48 211.39 49996.10 26.92 2015-01-11 23:43:46.000 011 33417.46 211.37 49996.10 26.92 2015-01-11 23:43:47.000 011 33417.50 211.36 49996.10 26.92 2015-01-11 23:43:48.000 011 33417.52 211.39 49996.10 26.92 2015-01-11 23:43:49.000 011 33417.57 211.42 49996.10 26.92 2015-01-11 23:43:50.000 011 33417.60 211.40 49996.10 26.92 2015-01-11 23:43:51.000 011 33417.54 211.40 49996.10 26.92 2015-01-11 23:43:52.000 011 33417.64 211.37 49996.10 26.92 2015-01-11 23:43:53.000 011 33417.54 211.45 49996.10 26.92 2015-01-11 23:43:54.000 011 33417.52 211.40 49996.10 26.92 2015-01-11 23:43:55.000 011 33417.54 211.43 49996.10 26.92 2015-01-11 23:43:56.000 011 33417.57 211.41 49996.10 26.92 2015-01-11 23:43:57.000 011 33417.63 211.41 49996.10 26.92 2015-01-11 23:43:58.000 011 33417.55 211.41 49996.10 26.92 2015-01-11 23:43:59.000 011 33417.52 211.44 49996.10 26.92 2015-01-11 23:44:00.000 011 33417.48 211.41 49996.10 26.92 2015-01-11 23:44:00.000 011 33417.48 211.35 49996.10 26.92 2015-01-11 23:44:02.000 011 33417.49 211.36 49996.10 26.92 2015-01-11 23:44:03.000 011 33417.53 211.36 49996.10 26.92 2015-01-11 23:44:04.000 011 33417.49 211.44 49996.10 26.92 2015-01-11 23:44:05.000 011 33417.55 211.47 49996.10 26.92 2015-01-11 23:44:06.000 011 33417.54 211.52 49996.10 26.92 2015-01-11 23:44:07.000 011 33417.55 211.56 49996.10 26.92 2015-01-11 23:44:08.000 011 33417.50 211.62 49996.10 26.92 2015-01-11 23:44:09.000 011 33417.52 211.65 49996.10 26.92 2015-01-11 23:44:10.000 011 33417.50 211.67 49996.10 26.92 2015-01-11 23:44:11.000 011 33417.46 211.75 49996.10 26.92 2015-01-11 23:44:12.000 011 33417.47 211.74 49996.10 26.92 2015-01-11 23:44:13.000 011 33417.49 211.76 49996.10 26.92 2015-01-11 23:44:13.000 011 33417.50 211.78 49996.10 26.92 2015-01-11 23:44:15.000 011 33417.47 211.79 49996.10 26.92 2015-01-11 23:44:16.000 011 33417.58 211.77 49996.10 26.92 2015-01-11 23:44:17.000 011 33417.44 211.81 49996.10 26.92 2015-01-11 23:44:18.000 011 33417.53 211.80 49996.10 26.92 2015-01-11 23:44:19.000 011 33417.48 211.78 49996.10 26.92 2015-01-11 23:44:20.000 011 33417.48 211.78 49996.10 26.92 2015-01-11 23:44:21.000 011 33417.40 211.82 49996.10 26.92 2015-01-11 23:44:22.000 011 33417.45 211.81 49996.10 26.92 2015-01-11 23:44:23.000 011 33417.44 211.84 49996.10 26.92 2015-01-11 23:44:24.000 011 33417.45 211.79 49996.10 26.92 2015-01-11 23:44:25.000 011 33417.39 211.88 49996.10 26.92 2015-01-11 23:44:26.000 011 33417.46 211.92 49996.10 26.92 2015-01-11 23:44:27.000 011 33417.38 211.96 49996.10 26.92 2015-01-11 23:44:28.000 011 33417.43 212.05 49996.10 26.92 2015-01-11 23:44:29.000 011 33417.50 212.09 49996.10 26.92 2015-01-11 23:44:30.000 011 33417.27 212.06 49996.10 26.92 2015-01-11 23:44:31.000 011 33417.37 212.19 49996.10 26.92 2015-01-11 23:44:32.000 011 33417.45 212.25 49996.10 26.92 2015-01-11 23:44:33.000 011 33417.27 212.33 49996.10 26.92 2015-01-11 23:44:34.000 011 33417.34 212.37 49996.10 26.92 2015-01-11 23:44:35.000 011 33417.30 212.48 49996.10 26.92 2015-01-11 23:44:36.000 011 33417.30 212.48 49996.10 26.92 2015-01-11 23:44:37.000 011 33417.40 212.55 49996.10 26.92 2015-01-11 23:44:38.000 011 33417.36 212.63 49996.10 26.92 2015-01-11 23:44:39.000 011 33417.26 212.60 49996.10 26.92 2015-01-11 23:44:40.000 011 33417.27 212.68 49996.10 26.92 2015-01-11 23:44:41.000 011 33417.39 212.73 49996.10 26.92 2015-01-11 23:44:42.000 011 33417.27 212.74 49996.10 26.92 2015-01-11 23:44:43.000 011 33417.40 212.80 49996.10 26.92 2015-01-11 23:44:44.000 011 33417.30 212.80 49996.10 26.92 2015-01-11 23:44:45.000 011 33417.31 212.84 49996.10 26.92 2015-01-11 23:44:46.000 011 33417.33 212.88 49996.10 26.92 2015-01-11 23:44:47.000 011 33417.27 212.88 49996.10 26.92 2015-01-11 23:44:48.000 011 33417.30 212.86 49996.10 26.92 2015-01-11 23:44:49.000 011 33417.30 212.89 49996.10 26.92 2015-01-11 23:44:50.000 011 33417.30 212.94 49996.10 26.92 2015-01-11 23:44:51.000 011 33417.29 212.97 49996.10 26.92 2015-01-11 23:44:52.000 011 33417.33 212.98 49996.10 26.92 2015-01-11 23:44:53.000 011 33417.37 213.01 49996.10 26.92 2015-01-11 23:44:54.000 011 33417.24 212.97 49996.10 26.92 2015-01-11 23:44:54.000 011 33417.34 213.11 49996.10 26.92 2015-01-11 23:44:56.000 011 33417.32 213.09 49996.10 26.92 2015-01-11 23:44:57.000 011 33417.31 213.14 49996.10 26.92 2015-01-11 23:44:58.000 011 33417.30 213.19 49996.10 26.92 2015-01-11 23:44:59.000 011 33417.22 213.20 49996.10 26.92 2015-01-11 23:45:00.000 011 33417.20 213.21 49996.10 26.92 2015-01-11 23:45:01.000 011 33417.24 213.34 49996.10 26.92 2015-01-11 23:45:02.000 011 33417.24 213.38 49996.10 26.92 2015-01-11 23:45:03.000 011 33417.29 213.44 49996.10 26.92 2015-01-11 23:45:04.000 011 33417.23 213.49 49996.10 26.92 2015-01-11 23:45:05.000 011 33417.22 213.50 49996.10 26.92 2015-01-11 23:45:06.000 011 33417.19 213.53 49996.10 26.92 2015-01-11 23:45:07.000 011 33417.30 213.53 49996.10 26.92 2015-01-11 23:45:07.000 011 33417.25 213.48 49996.10 26.92 2015-01-11 23:45:09.000 011 33417.30 213.53 49996.10 26.92 2015-01-11 23:45:10.000 011 33417.17 213.50 49996.10 26.92 2015-01-11 23:45:11.000 011 33417.27 213.47 49996.10 26.92 2015-01-11 23:45:12.000 011 33417.22 213.47 49996.10 26.92 2015-01-11 23:45:13.000 011 33417.29 213.40 49996.10 26.92 2015-01-11 23:45:14.000 011 33417.28 213.33 49996.10 26.92 2015-01-11 23:45:15.000 011 33417.29 213.37 49996.10 26.92 2015-01-11 23:45:16.000 011 33417.27 213.30 49996.10 26.92 2015-01-11 23:45:17.000 011 33417.30 213.25 49996.10 26.92 2015-01-11 23:45:18.000 011 33417.22 213.17 49996.10 26.92 2015-01-11 23:45:19.000 011 33417.29 213.16 49996.10 26.92 2015-01-11 23:45:20.000 011 33417.25 213.11 49996.10 26.92 2015-01-11 23:45:21.000 011 33417.20 213.13 49996.10 26.92 2015-01-11 23:45:22.000 011 33417.29 213.12 49996.10 26.92 2015-01-11 23:45:23.000 011 33417.22 213.12 49996.10 26.92 2015-01-11 23:45:24.000 011 33417.25 213.13 49996.10 26.92 2015-01-11 23:45:25.000 011 33417.21 213.12 49996.10 26.92 2015-01-11 23:45:26.000 011 33417.30 213.13 49996.10 26.92 2015-01-11 23:45:27.000 011 33417.18 213.09 49996.10 26.92 2015-01-11 23:45:28.000 011 33417.31 213.16 49996.10 26.92 2015-01-11 23:45:29.000 011 33417.24 213.24 49996.10 26.92 2015-01-11 23:45:30.000 011 33417.21 213.26 49996.10 26.92 2015-01-11 23:45:31.000 011 33417.18 213.30 49996.10 26.92 2015-01-11 23:45:32.000 011 33417.25 213.34 49996.10 26.92 2015-01-11 23:45:33.000 011 33417.12 213.29 49996.10 26.92 2015-01-11 23:45:34.000 011 33417.23 213.33 49996.10 26.92 2015-01-11 23:45:35.000 011 33417.36 213.32 49996.10 26.92 2015-01-11 23:45:36.000 011 33417.17 213.31 49996.10 26.92 2015-01-11 23:45:37.000 011 33417.22 213.25 49996.10 26.92 2015-01-11 23:45:38.000 011 33417.19 213.21 49996.10 26.92 2015-01-11 23:45:39.000 011 33417.13 213.25 49996.10 26.92 2015-01-11 23:45:40.000 011 33417.30 213.25 49996.10 26.92 2015-01-11 23:45:41.000 011 33417.19 213.18 49996.10 26.92 2015-01-11 23:45:42.000 011 33417.23 213.14 49996.10 26.92 2015-01-11 23:45:43.000 011 33417.27 213.15 49996.10 26.92 2015-01-11 23:45:44.000 011 33417.17 213.11 49996.10 26.92 2015-01-11 23:45:45.000 011 33417.12 213.11 49996.10 26.92 2015-01-11 23:45:46.000 011 33417.21 213.09 49996.10 26.92 2015-01-11 23:45:47.000 011 33417.14 213.08 49996.10 26.92 2015-01-11 23:45:48.000 011 33417.19 213.03 49996.10 26.92 2015-01-11 23:45:48.000 011 33417.20 212.97 49996.10 26.92 2015-01-11 23:45:50.000 011 33417.17 212.91 49996.10 26.92 2015-01-11 23:45:51.000 011 33417.22 212.87 49996.10 26.92 2015-01-11 23:45:52.000 011 33417.17 212.82 49996.10 26.92 2015-01-11 23:45:53.000 011 33417.11 212.74 49996.10 26.92 2015-01-11 23:45:54.000 011 33417.16 212.75 49996.10 26.92 2015-01-11 23:45:55.000 011 33417.14 212.71 49996.10 26.92 2015-01-11 23:45:56.000 011 33417.21 212.66 49996.10 26.92 2015-01-11 23:45:57.000 011 33417.34 212.60 49996.10 26.92 2015-01-11 23:45:58.000 011 33417.14 212.55 49996.10 26.92 2015-01-11 23:45:59.000 011 33417.21 212.50 49996.10 26.92 2015-01-11 23:46:00.000 011 33417.17 212.48 49996.10 26.92 2015-01-11 23:46:01.000 011 33417.18 212.49 49996.10 26.92 2015-01-11 23:46:01.000 011 33417.20 212.39 49996.10 26.92 2015-01-11 23:46:03.000 011 33417.22 212.41 49996.10 26.92 2015-01-11 23:46:04.000 011 33417.17 212.32 49996.10 26.92 2015-01-11 23:46:05.000 011 33417.24 212.32 49996.10 26.92 2015-01-11 23:46:06.000 011 33417.19 212.26 49996.10 26.92 2015-01-11 23:46:07.000 011 33417.30 212.22 49996.10 26.92 2015-01-11 23:46:08.000 011 33417.20 212.20 49996.10 26.92 2015-01-11 23:46:09.000 011 33417.29 212.17 49996.10 26.92 2015-01-11 23:46:10.000 011 33417.14 212.22 49996.10 26.92 2015-01-11 23:46:11.000 011 33417.15 212.14 49996.10 26.92 2015-01-11 23:46:12.000 011 33417.27 212.15 49996.10 26.92 2015-01-11 23:46:13.000 011 33417.21 212.14 49996.10 26.92 2015-01-11 23:46:14.000 011 33417.23 212.09 49996.10 26.92 2015-01-11 23:46:15.000 011 33417.21 212.10 49996.10 26.92 2015-01-11 23:46:16.000 011 33417.25 212.06 49996.10 26.92 2015-01-11 23:46:17.000 011 33417.17 212.08 49996.10 26.92 2015-01-11 23:46:18.000 011 33417.22 212.12 49996.10 26.92 2015-01-11 23:46:19.000 011 33417.22 212.11 49996.10 26.92 2015-01-11 23:46:20.000 011 33417.28 212.05 49996.10 26.92 2015-01-11 23:46:21.000 011 33417.17 212.08 49996.10 26.92 2015-01-11 23:46:22.000 011 33417.12 212.06 49996.10 26.92 2015-01-11 23:46:23.000 011 33417.25 212.00 49996.10 26.92 2015-01-11 23:46:24.000 011 33417.20 211.94 49996.10 26.92 2015-01-11 23:46:25.000 011 33417.22 211.96 49996.10 26.92 2015-01-11 23:46:26.000 011 33417.22 211.91 49996.10 26.92 2015-01-11 23:46:27.000 011 33417.29 211.90 49996.10 26.92 2015-01-11 23:46:28.000 011 33417.20 211.88 49996.10 26.92 2015-01-11 23:46:29.000 011 33417.15 211.83 49996.10 26.92 2015-01-11 23:46:30.000 011 33417.11 211.82 49996.10 26.92 2015-01-11 23:46:31.000 011 33417.18 211.80 49996.10 26.92 2015-01-11 23:46:32.000 011 33417.19 211.79 49996.10 26.92 2015-01-11 23:46:33.000 011 33417.21 211.82 49996.10 26.92 2015-01-11 23:46:34.000 011 33417.07 211.79 49996.10 26.92 2015-01-11 23:46:35.000 011 33417.17 211.76 49996.10 26.92 2015-01-11 23:46:36.000 011 33417.09 211.79 49996.10 26.92 2015-01-11 23:46:37.000 011 33417.12 211.81 49996.10 26.92 2015-01-11 23:46:38.000 011 33417.10 211.74 49996.10 26.92 2015-01-11 23:46:39.000 011 33417.05 211.77 49996.10 26.92 2015-01-11 23:46:40.000 011 33417.02 211.71 49996.10 26.92 2015-01-11 23:46:41.000 011 33417.09 211.62 49996.10 26.92 2015-01-11 23:46:42.000 011 33417.06 211.58 49996.10 26.92 2015-01-11 23:46:42.000 011 33417.10 211.61 49996.10 26.92 2015-01-11 23:46:44.000 011 33417.05 211.58 49996.10 26.92 2015-01-11 23:46:45.000 011 33417.04 211.62 49996.10 26.92 2015-01-11 23:46:46.000 011 33417.02 211.60 49996.10 26.92 2015-01-11 23:46:47.000 011 33417.09 211.50 49996.10 26.92 2015-01-11 23:46:48.000 011 33417.08 211.49 49996.10 26.92 2015-01-11 23:46:49.000 011 33417.09 211.43 49996.10 26.92 2015-01-11 23:46:50.000 011 33417.06 211.38 49996.10 26.92 2015-01-11 23:46:51.000 011 33417.05 211.44 49996.10 26.92 2015-01-11 23:46:52.000 011 33417.07 211.42 49996.10 26.92 2015-01-11 23:46:53.000 011 33417.09 211.47 49996.10 26.92 2015-01-11 23:46:54.000 011 33416.97 211.52 49996.10 26.92 2015-01-11 23:46:55.000 011 33417.02 211.48 49996.10 26.92 2015-01-11 23:46:55.000 011 33417.00 211.43 49996.10 26.92 2015-01-11 23:46:57.000 011 33417.03 211.40 49996.10 26.92 2015-01-11 23:46:58.000 011 33417.11 211.41 49996.10 26.92 2015-01-11 23:46:59.000 011 33417.02 211.35 49996.10 26.92 2015-01-11 23:47:00.000 011 33416.99 211.32 49996.10 26.92 2015-01-11 23:47:01.000 011 33417.05 211.33 49996.10 26.92 2015-01-11 23:47:02.000 011 33417.06 211.27 49996.10 26.92 2015-01-11 23:47:03.000 011 33416.98 211.24 49996.10 26.92 2015-01-11 23:47:04.000 011 33417.03 211.22 49996.10 26.92 2015-01-11 23:47:05.000 011 33416.92 211.15 49996.10 26.92 2015-01-11 23:47:06.000 011 33417.05 211.13 49996.10 26.92 2015-01-11 23:47:07.000 011 33416.96 211.10 49996.10 26.92 2015-01-11 23:47:08.000 011 33417.06 211.08 49996.10 26.92 2015-01-11 23:47:09.000 011 33416.93 211.03 49996.10 26.92 2015-01-11 23:47:10.000 011 33417.18 211.04 49996.10 26.92 2015-01-11 23:47:11.000 011 33417.00 211.00 49996.10 26.92 2015-01-11 23:47:12.000 011 33416.93 210.97 49996.10 26.92 2015-01-11 23:47:13.000 011 33416.97 211.02 49996.10 26.92 2015-01-11 23:47:14.000 011 33416.91 210.97 49996.10 26.92 2015-01-11 23:47:15.000 011 33416.89 210.91 49996.10 26.92 2015-01-11 23:47:16.000 011 33417.00 210.91 49996.10 26.92 2015-01-11 23:47:17.000 011 33417.08 210.93 49996.10 26.92 2015-01-11 23:47:18.000 011 33416.99 210.90 49996.10 26.92 2015-01-11 23:47:19.000 011 33417.00 210.93 49996.10 26.92 2015-01-11 23:47:20.000 011 33416.97 210.91 49996.10 26.92 2015-01-11 23:47:21.000 011 33416.92 210.95 49996.10 26.92 2015-01-11 23:47:22.000 011 33417.12 210.89 49996.10 26.92 2015-01-11 23:47:23.000 011 33416.94 210.89 49996.10 26.92 2015-01-11 23:47:24.000 011 33416.90 210.87 49996.10 26.92 2015-01-11 23:47:25.000 011 33416.98 210.84 49996.10 26.92 2015-01-11 23:47:26.000 011 33416.94 210.83 49996.10 26.92 2015-01-11 23:47:27.000 011 33416.89 210.85 49996.10 26.92 2015-01-11 23:47:28.000 011 33417.00 210.77 49996.10 26.92 2015-01-11 23:47:29.000 011 33417.00 210.78 49996.10 26.92 2015-01-11 23:47:30.000 011 33416.97 210.79 49996.10 26.92 2015-01-11 23:47:31.000 011 33416.89 210.74 49996.10 26.92 2015-01-11 23:47:32.000 011 33416.96 210.75 49996.10 26.92 2015-01-11 23:47:33.000 011 33416.86 210.71 49996.10 26.92 2015-01-11 23:47:34.000 011 33416.97 210.69 49996.10 26.92 2015-01-11 23:47:35.000 011 33416.97 210.67 49996.10 26.92 2015-01-11 23:47:36.000 011 33416.94 210.64 49996.10 26.92 2015-01-11 23:47:36.000 011 33416.97 210.60 49996.10 26.92 2015-01-11 23:47:38.000 011 33416.94 210.62 49996.10 26.92 2015-01-11 23:47:39.000 011 33416.96 210.58 49996.10 26.92 2015-01-11 23:47:40.000 011 33416.93 210.56 49996.10 26.92 2015-01-11 23:47:41.000 011 33416.89 210.55 49996.10 26.92 2015-01-11 23:47:42.000 011 33416.93 210.53 49996.10 26.92 2015-01-11 23:47:43.000 011 33416.87 210.52 49996.10 26.92 2015-01-11 23:47:44.000 011 33416.96 210.54 49996.10 26.92 2015-01-11 23:47:45.000 011 33416.84 210.51 49996.10 26.92 2015-01-11 23:47:46.000 011 33416.95 210.51 49996.10 26.92 2015-01-11 23:47:47.000 011 33416.89 210.57 49996.10 26.92 2015-01-11 23:47:48.000 011 33416.90 210.55 49996.10 26.92 2015-01-11 23:47:49.000 011 33416.93 210.61 49996.10 26.92 2015-01-11 23:47:49.000 011 33416.87 210.66 49996.10 26.92 2015-01-11 23:47:51.000 011 33416.87 210.71 49996.10 26.92 2015-01-11 23:47:52.000 011 33416.92 210.71 49996.10 26.92 2015-01-11 23:47:53.000 011 33416.87 210.77 49996.10 26.92 2015-01-11 23:47:54.000 011 33416.81 210.75 49996.10 26.92 2015-01-11 23:47:55.000 011 33416.95 210.79 49996.10 26.92 2015-01-11 23:47:56.000 011 33416.92 210.81 49996.10 26.92 2015-01-11 23:47:57.000 011 33416.89 210.88 49996.10 26.92 2015-01-11 23:47:58.000 011 33416.87 210.86 49996.10 26.92 2015-01-11 23:47:59.000 011 33416.81 210.99 49996.10 26.92 2015-01-11 23:48:00.000 011 33416.87 210.97 49996.10 26.92 2015-01-11 23:48:01.000 011 33416.84 211.03 49996.10 26.92 2015-01-11 23:48:02.000 011 33416.79 211.05 49996.10 26.92 2015-01-11 23:48:03.000 011 33416.75 211.06 49996.10 26.92 2015-01-11 23:48:04.000 011 33416.95 211.04 49996.10 26.92 2015-01-11 23:48:05.000 011 33416.85 211.10 49996.10 26.92 2015-01-11 23:48:06.000 011 33416.72 211.05 49996.10 26.92 2015-01-11 23:48:07.000 011 33416.87 211.12 49996.10 26.92 2015-01-11 23:48:08.000 011 33416.87 211.22 49996.10 26.92 2015-01-11 23:48:09.000 011 33416.84 211.18 49996.10 26.92 2015-01-11 23:48:10.000 011 33416.75 211.23 49996.10 26.92 2015-01-11 23:48:11.000 011 33416.83 211.26 49996.10 26.92 2015-01-11 23:48:12.000 011 33416.83 211.28 49996.10 26.92 2015-01-11 23:48:13.000 011 33416.78 211.25 49996.10 26.92 2015-01-11 23:48:14.000 011 33416.83 211.32 49996.10 26.92 2015-01-11 23:48:15.000 011 33416.85 211.27 49996.10 26.92 2015-01-11 23:48:16.000 011 33416.73 211.29 49996.10 26.92 2015-01-11 23:48:17.000 011 33416.83 211.29 49996.10 26.92 2015-01-11 23:48:18.000 011 33416.77 211.29 49996.10 26.92 2015-01-11 23:48:19.000 011 33416.72 211.34 49996.10 26.92 2015-01-11 23:48:20.000 011 33416.83 211.26 49996.10 26.92 2015-01-11 23:48:21.000 011 33416.78 211.25 49996.10 26.92 2015-01-11 23:48:22.000 011 33416.71 211.31 49996.10 26.92 2015-01-11 23:48:23.000 011 33416.76 211.26 49996.10 26.92 2015-01-11 23:48:24.000 011 33416.75 211.24 49996.10 26.92 2015-01-11 23:48:25.000 011 33416.68 211.24 49996.10 26.92 2015-01-11 23:48:26.000 011 33416.72 211.22 49996.10 26.92 2015-01-11 23:48:27.000 011 33416.68 211.23 49996.10 26.92 2015-01-11 23:48:28.000 011 33416.72 211.24 49996.10 26.92 2015-01-11 23:48:29.000 011 33416.73 211.24 49996.10 26.92 2015-01-11 23:48:30.000 011 33416.70 211.24 49996.10 26.92 2015-01-11 23:48:30.000 011 33416.69 211.27 49996.10 26.92 2015-01-11 23:48:32.000 011 33416.71 211.21 49996.10 26.92 2015-01-11 23:48:33.000 011 33416.62 211.15 49996.10 26.92 2015-01-11 23:48:34.000 011 33416.75 211.14 49996.10 26.92 2015-01-11 23:48:35.000 011 33416.78 211.03 49996.10 26.92 2015-01-11 23:48:36.000 011 33416.68 211.01 49996.10 26.92 2015-01-11 23:48:37.000 011 33416.71 210.99 49996.10 26.92 2015-01-11 23:48:38.000 011 33416.70 211.01 49996.10 26.92 2015-01-11 23:48:39.000 011 33416.62 210.96 49996.10 26.92 2015-01-11 23:48:40.000 011 33416.69 210.99 49996.10 26.92 2015-01-11 23:48:41.000 011 33416.74 210.96 49996.10 26.92 2015-01-11 23:48:42.000 011 33416.71 210.94 49996.10 26.92 2015-01-11 23:48:43.000 011 33416.71 211.01 49996.10 26.92 2015-01-11 23:48:43.000 011 33416.69 211.04 49996.10 26.92 2015-01-11 23:48:45.000 011 33416.62 211.08 49996.10 26.92 2015-01-11 23:48:46.000 011 33416.57 211.04 49996.10 26.92 2015-01-11 23:48:47.000 011 33416.76 211.03 49996.10 26.92 2015-01-11 23:48:48.000 011 33416.58 211.06 49996.10 26.92 2015-01-11 23:48:49.000 011 33416.72 211.09 49996.10 26.92 2015-01-11 23:48:50.000 011 33416.65 211.08 49996.10 26.92 2015-01-11 23:48:51.000 011 33416.68 211.05 49996.10 26.92 2015-01-11 23:48:52.000 011 33416.71 211.10 49996.10 26.92 2015-01-11 23:48:53.000 011 33416.64 211.08 49996.10 26.92 2015-01-11 23:48:54.000 011 33416.73 211.05 49996.10 26.92 2015-01-11 23:48:55.000 011 33416.64 210.99 49996.10 26.92 2015-01-11 23:48:56.000 011 33416.69 211.00 49996.10 26.92 2015-01-11 23:48:57.000 011 33416.58 210.97 49996.10 26.92 2015-01-11 23:48:58.000 011 33416.63 211.01 49996.10 26.92 2015-01-11 23:48:59.000 011 33416.68 210.90 49996.10 26.92 2015-01-11 23:49:00.000 011 33416.68 210.88 49996.10 26.92 2015-01-11 23:49:01.000 011 33416.64 210.94 49996.10 26.92 2015-01-11 23:49:02.000 011 33416.71 210.82 49996.10 26.92 2015-01-11 23:49:03.000 011 33416.71 210.82 49996.10 26.92 2015-01-11 23:49:04.000 011 33416.73 210.78 49996.10 26.92 2015-01-11 23:49:05.000 011 33416.69 210.72 49996.10 26.92 2015-01-11 23:49:06.000 011 33416.72 210.65 49996.10 26.92 2015-01-11 23:49:07.000 011 33416.65 210.62 49996.10 26.92 2015-01-11 23:49:08.000 011 33416.71 210.64 49996.10 26.92 2015-01-11 23:49:09.000 011 33416.72 210.55 49996.10 26.92 2015-01-11 23:49:10.000 011 33416.66 210.59 49996.10 26.92 2015-01-11 23:49:11.000 011 33416.64 210.49 49996.10 26.92 2015-01-11 23:49:12.000 011 33416.71 210.43 49996.10 26.92 2015-01-11 23:49:13.000 011 33416.62 210.36 49996.10 26.92 2015-01-11 23:49:14.000 011 33416.67 210.34 49996.10 26.92 2015-01-11 23:49:15.000 011 33416.66 210.25 49996.10 26.92 2015-01-11 23:49:16.000 011 33416.64 210.22 49996.10 26.92 2015-01-11 23:49:17.000 011 33416.77 210.17 49996.10 26.92 2015-01-11 23:49:18.000 011 33416.76 210.13 49996.10 26.92 2015-01-11 23:49:19.000 011 33416.72 210.10 49996.10 26.92 2015-01-11 23:49:20.000 011 33416.73 210.01 49996.10 26.92 2015-01-11 23:49:21.000 011 33416.71 210.00 49996.10 26.92 2015-01-11 23:49:22.000 011 33416.66 209.97 49996.10 26.92 2015-01-11 23:49:23.000 011 33416.67 209.91 49996.10 26.92 2015-01-11 23:49:24.000 011 33416.75 209.84 49996.10 26.92 2015-01-11 23:49:24.000 011 33416.76 209.81 49996.10 26.92 2015-01-11 23:49:26.000 011 33416.75 209.78 49996.10 26.92 2015-01-11 23:49:27.000 011 33416.86 209.74 49996.10 26.92 2015-01-11 23:49:28.000 011 33416.75 209.70 49996.10 26.92 2015-01-11 23:49:29.000 011 33416.69 209.65 49996.10 26.92 2015-01-11 23:49:30.000 011 33416.86 209.60 49996.10 26.92 2015-01-11 23:49:31.000 011 33416.83 209.54 49996.10 26.92 2015-01-11 23:49:32.000 011 33416.76 209.44 49996.10 26.92 2015-01-11 23:49:33.000 011 33416.81 209.37 49996.10 26.92 2015-01-11 23:49:34.000 011 33416.85 209.32 49996.10 26.92 2015-01-11 23:49:35.000 011 33416.75 209.26 49996.10 26.92 2015-01-11 23:49:36.000 011 33416.84 209.21 49996.10 26.92 2015-01-11 23:49:37.000 011 33416.80 209.13 49996.10 26.92 2015-01-11 23:49:37.000 011 33416.78 209.10 49996.10 26.92 2015-01-11 23:49:39.000 011 33416.76 209.02 49996.10 26.92 2015-01-11 23:49:40.000 011 33416.80 209.02 49996.10 26.92 2015-01-11 23:49:41.000 011 33416.80 208.90 49996.10 26.92 2015-01-11 23:49:42.000 011 33416.79 208.91 49996.10 26.92 2015-01-11 23:49:43.000 011 33416.83 208.90 49996.10 26.92 2015-01-11 23:49:44.000 011 33416.81 208.90 49996.10 26.92 2015-01-11 23:49:45.000 011 33416.78 208.81 49996.10 26.92 2015-01-11 23:49:46.000 011 33416.78 208.77 49996.10 26.92 2015-01-11 23:49:47.000 011 33416.81 208.72 49996.10 26.92 2015-01-11 23:49:48.000 011 33416.78 208.69 49996.10 26.92 2015-01-11 23:49:49.000 011 33416.83 208.67 49996.10 26.92 2015-01-11 23:49:50.000 011 33416.82 208.67 49996.10 26.92 2015-01-11 23:49:51.000 011 33416.78 208.64 49996.10 26.92 2015-01-11 23:49:52.000 011 33416.69 208.62 49996.10 26.92 2015-01-11 23:49:53.000 011 33416.85 208.65 49996.10 26.92 2015-01-11 23:49:54.000 011 33416.80 208.65 49996.10 26.92 2015-01-11 23:49:55.000 011 33416.67 208.61 49996.10 26.92 2015-01-11 23:49:56.000 011 33416.71 208.58 49996.10 26.92 2015-01-11 23:49:57.000 011 33416.75 208.59 49996.10 26.92 2015-01-11 23:49:58.000 011 33416.77 208.59 49996.10 26.92 2015-01-11 23:49:59.000 011 33416.74 208.54 49996.10 26.92 2015-01-11 23:50:00.000 011 33416.79 208.49 49996.10 26.92 2015-01-11 23:50:01.000 011 33416.79 208.45 49996.10 26.92 2015-01-11 23:50:02.000 011 33416.75 208.45 49996.10 26.92 2015-01-11 23:50:03.000 011 33416.74 208.43 49996.10 26.92 2015-01-11 23:50:04.000 011 33416.64 208.46 49996.10 26.92 2015-01-11 23:50:05.000 011 33416.84 208.43 49996.10 26.92 2015-01-11 23:50:06.000 011 33416.73 208.41 49996.10 26.92 2015-01-11 23:50:07.000 011 33416.74 208.42 49996.10 26.92 2015-01-11 23:50:08.000 011 33416.74 208.39 49996.10 26.92 2015-01-11 23:50:09.000 011 33416.78 208.31 49996.10 26.92 2015-01-11 23:50:10.000 011 33416.74 208.29 49996.10 26.92 2015-01-11 23:50:11.000 011 33416.72 208.27 49996.10 26.92 2015-01-11 23:50:12.000 011 33416.76 208.29 49996.10 26.92 2015-01-11 23:50:13.000 011 33416.74 208.27 49996.10 26.92 2015-01-11 23:50:14.000 011 33416.69 208.22 49996.10 26.92 2015-01-11 23:50:15.000 011 33416.72 208.14 49996.10 26.92 2015-01-11 23:50:16.000 011 33416.73 208.16 49996.10 26.92 2015-01-11 23:50:17.000 011 33416.67 208.07 49996.10 26.92 2015-01-11 23:50:18.000 011 33416.70 208.08 49996.10 26.92 2015-01-11 23:50:18.000 011 33416.70 208.06 49996.10 26.92 2015-01-11 23:50:20.000 011 33416.69 208.00 49996.10 26.92 2015-01-11 23:50:21.000 011 33416.68 207.94 49996.10 26.92 2015-01-11 23:50:22.000 011 33416.65 207.96 49996.10 26.92 2015-01-11 23:50:23.000 011 33416.68 207.93 49996.10 26.92 2015-01-11 23:50:24.000 011 33416.66 207.92 49996.10 26.92 2015-01-11 23:50:25.000 011 33416.65 207.88 49996.10 26.92 2015-01-11 23:50:26.000 011 33416.67 207.86 49996.10 26.92 2015-01-11 23:50:27.000 011 33416.62 207.91 49996.10 26.92 2015-01-11 23:50:28.000 011 33416.63 207.91 49996.10 26.92 2015-01-11 23:50:29.000 011 33416.67 207.90 49996.10 26.92 2015-01-11 23:50:30.000 011 33416.66 207.88 49996.10 26.92 2015-01-11 23:50:31.000 011 33416.61 207.93 49996.10 26.92 2015-01-11 23:50:31.000 011 33416.69 207.91 49996.10 26.92 2015-01-11 23:50:33.000 011 33416.66 207.90 49996.10 26.92 2015-01-11 23:50:34.000 011 33416.60 207.95 49996.10 26.92 2015-01-11 23:50:35.000 011 33416.60 207.93 49996.10 26.92 2015-01-11 23:50:36.000 011 33416.59 207.90 49996.10 26.92 2015-01-11 23:50:37.000 011 33416.68 207.91 49996.10 26.92 2015-01-11 23:50:38.000 011 33416.64 207.95 49996.10 26.92 2015-01-11 23:50:39.000 011 33416.63 207.92 49996.10 26.92 2015-01-11 23:50:40.000 011 33416.59 207.96 49996.10 26.92 2015-01-11 23:50:41.000 011 33416.46 207.94 49996.10 26.92 2015-01-11 23:50:42.000 011 33416.62 207.95 49996.10 26.92 2015-01-11 23:50:43.000 011 33416.56 207.94 49996.10 26.92 2015-01-11 23:50:44.000 011 33416.60 207.99 49996.10 26.92 2015-01-11 23:50:45.000 011 33416.56 208.01 49996.10 26.92 2015-01-11 23:50:46.000 011 33416.71 207.98 49996.10 26.92 2015-01-11 23:50:47.000 011 33416.62 208.04 49996.10 26.92 2015-01-11 23:50:48.000 011 33416.65 208.04 49996.10 26.92 2015-01-11 23:50:49.000 011 33416.62 208.03 49996.10 26.92 2015-01-11 23:50:50.000 011 33416.62 208.02 49996.10 26.92 2015-01-11 23:50:51.000 011 33416.66 208.00 49996.10 26.92 2015-01-11 23:50:52.000 011 33416.75 208.00 49996.10 26.92 2015-01-11 23:50:53.000 011 33416.65 208.01 49996.10 26.92 2015-01-11 23:50:54.000 011 33416.61 207.98 49996.10 26.92 2015-01-11 23:50:55.000 011 33416.59 208.00 49996.10 26.92 2015-01-11 23:50:56.000 011 33416.71 207.96 49996.10 26.92 2015-01-11 23:50:57.000 011 33416.66 207.98 49996.10 26.92 2015-01-11 23:50:58.000 011 33416.62 207.95 49996.10 26.92 2015-01-11 23:50:59.000 011 33416.57 208.00 49996.10 26.92 2015-01-11 23:51:00.000 011 33416.71 208.04 49996.10 26.92 2015-01-11 23:51:01.000 011 33416.62 208.00 49996.10 26.92 2015-01-11 23:51:02.000 011 33416.67 207.99 49996.10 26.92 2015-01-11 23:51:03.000 011 33416.62 207.96 49996.10 26.92 2015-01-11 23:51:04.000 011 33416.69 207.97 49996.10 26.92 2015-01-11 23:51:05.000 011 33416.58 208.00 49996.10 26.92 2015-01-11 23:51:06.000 011 33416.58 208.02 49996.10 26.92 2015-01-11 23:51:07.000 011 33416.54 208.04 49996.10 26.92 2015-01-11 23:51:08.000 011 33416.64 208.09 49996.10 26.92 2015-01-11 23:51:09.000 011 33416.67 208.06 49996.10 26.92 2015-01-11 23:51:10.000 011 33416.55 208.11 49996.10 26.92 2015-01-11 23:51:11.000 011 33416.58 208.11 49996.10 26.92 2015-01-11 23:51:12.000 011 33416.58 208.17 49996.10 26.92 2015-01-11 23:51:12.000 011 33416.54 208.20 49996.10 26.92 2015-01-11 23:51:14.000 011 33416.55 208.23 49996.10 26.92 2015-01-11 23:51:15.000 011 33416.57 208.27 49996.10 26.92 2015-01-11 23:51:16.000 011 33416.57 208.28 49996.10 26.92 2015-01-11 23:51:17.000 011 33416.59 208.32 49996.10 26.92 2015-01-11 23:51:18.000 011 33416.49 208.38 49996.10 26.92 2015-01-11 23:51:19.000 011 33416.48 208.38 49996.10 26.92 2015-01-11 23:51:20.000 011 33416.50 208.34 49996.10 26.92 2015-01-11 23:51:21.000 011 33416.45 208.39 49996.10 26.92 2015-01-11 23:51:22.000 011 33416.49 208.38 49996.10 26.92 2015-01-11 23:51:23.000 011 33416.55 208.42 49996.10 26.92 2015-01-11 23:51:24.000 011 33416.50 208.41 49996.10 26.92 2015-01-11 23:51:25.000 011 33416.46 208.40 49996.10 26.92 2015-01-11 23:51:25.000 011 33416.44 208.43 49996.10 26.92 2015-01-11 23:51:27.000 011 33416.46 208.45 49996.10 26.92 2015-01-11 23:51:28.000 011 33416.47 208.50 49996.10 26.92 2015-01-11 23:51:29.000 011 33416.50 208.50 49996.10 26.92 2015-01-11 23:51:30.000 011 33416.40 208.56 49996.10 26.92 2015-01-11 23:51:31.000 011 33416.49 208.53 49996.10 26.92 2015-01-11 23:51:32.000 011 33416.50 208.47 49996.10 26.92 2015-01-11 23:51:33.000 011 33416.45 208.50 49996.10 26.92 2015-01-11 23:51:34.000 011 33416.44 208.53 49996.10 26.92 2015-01-11 23:51:35.000 011 33416.40 208.46 49996.10 26.92 2015-01-11 23:51:36.000 011 33416.40 208.47 49996.10 26.92 2015-01-11 23:51:37.000 011 33416.41 208.44 49996.10 26.92 2015-01-11 23:51:38.000 011 33416.42 208.40 49996.10 26.92 2015-01-11 23:51:39.000 011 33416.42 208.42 49996.10 26.92 2015-01-11 23:51:40.000 011 33416.45 208.41 49996.10 26.92 2015-01-11 23:51:41.000 011 33416.38 208.44 49996.10 26.92 2015-01-11 23:51:42.000 011 33416.36 208.55 49996.10 26.92 2015-01-11 23:51:43.000 011 33416.41 208.53 49996.10 26.92 2015-01-11 23:51:44.000 011 33416.46 208.54 49996.10 26.92 2015-01-11 23:51:45.000 011 33416.47 208.60 49996.10 26.92 2015-01-11 23:51:46.000 011 33416.38 208.64 49996.10 26.92 2015-01-11 23:51:47.000 011 33416.39 208.65 49996.10 26.92 2015-01-11 23:51:48.000 011 33416.37 208.72 49996.10 26.92 2015-01-11 23:51:49.000 011 33416.37 208.71 49996.10 26.92 2015-01-11 23:51:50.000 011 33416.46 208.82 49996.10 26.92 2015-01-11 23:51:51.000 011 33416.42 208.85 49996.10 26.92 2015-01-11 23:51:52.000 011 33416.48 208.95 49996.10 26.92 2015-01-11 23:51:53.000 011 33416.46 208.96 49996.10 26.92 2015-01-11 23:51:54.000 011 33416.36 208.97 49996.10 26.92 2015-01-11 23:51:55.000 011 33416.41 208.99 49996.10 26.92 2015-01-11 23:51:56.000 011 33416.39 209.02 49996.10 26.92 2015-01-11 23:51:57.000 011 33416.47 209.01 49996.10 26.92 2015-01-11 23:51:58.000 011 33416.40 209.04 49996.10 26.92 2015-01-11 23:51:59.000 011 33416.36 209.07 49996.10 26.92 2015-01-11 23:52:00.000 011 33416.32 209.07 49996.10 26.92 2015-01-11 23:52:01.000 011 33416.30 209.10 49996.10 26.92 2015-01-11 23:52:02.000 011 33416.32 209.10 49996.10 26.92 2015-01-11 23:52:03.000 011 33416.42 209.13 49996.10 26.92 2015-01-11 23:52:04.000 011 33416.40 209.13 49996.10 26.92 2015-01-11 23:52:05.000 011 33416.40 209.18 49996.10 26.92 2015-01-11 23:52:06.000 011 33416.34 209.15 49996.10 26.92 2015-01-11 23:52:06.000 011 33416.43 209.15 49996.10 26.92 2015-01-11 23:52:08.000 011 33416.40 209.17 49996.10 26.92 2015-01-11 23:52:09.000 011 33416.40 209.18 49996.10 26.92 2015-01-11 23:52:10.000 011 33416.37 209.21 49996.10 26.92 2015-01-11 23:52:11.000 011 33416.49 209.18 49996.10 26.92 2015-01-11 23:52:12.000 011 33416.41 209.16 49996.10 26.92 2015-01-11 23:52:13.000 011 33416.37 209.18 49996.10 26.92 2015-01-11 23:52:14.000 011 33416.44 209.27 49996.10 26.92 2015-01-11 23:52:15.000 011 33416.45 209.40 49996.10 26.92 2015-01-11 23:52:16.000 011 33416.50 209.38 49996.10 26.92 2015-01-11 23:52:17.000 011 33416.44 209.41 49996.10 26.92 2015-01-11 23:52:18.000 011 33416.43 209.42 49996.10 26.92 2015-01-11 23:52:19.000 011 33416.43 209.38 49996.10 26.92 2015-01-11 23:52:19.000 011 33416.42 209.43 49996.10 26.92 2015-01-11 23:52:21.000 011 33416.42 209.41 49996.10 26.92 2015-01-11 23:52:22.000 011 33416.26 209.36 49996.10 26.92 2015-01-11 23:52:23.000 011 33416.36 209.35 49996.10 26.92 2015-01-11 23:52:24.000 011 33416.36 209.38 49996.10 26.92 2015-01-11 23:52:25.000 011 33416.32 209.35 49996.10 26.92 2015-01-11 23:52:26.000 011 33416.36 209.35 49996.10 26.92 2015-01-11 23:52:27.000 011 33416.36 209.31 49996.10 26.92 2015-01-11 23:52:28.000 011 33416.33 209.33 49996.10 26.92 2015-01-11 23:52:29.000 011 33416.34 209.38 49996.10 26.92 2015-01-11 23:52:30.000 011 33416.48 209.32 49996.10 26.92 2015-01-11 23:52:31.000 011 33416.34 209.32 49996.10 26.92 2015-01-11 23:52:32.000 011 33416.36 209.30 49996.10 26.92 2015-01-11 23:52:33.000 011 33416.34 209.23 49996.10 26.92 2015-01-11 23:52:34.000 011 33416.31 209.28 49996.10 26.92 2015-01-11 23:52:35.000 011 33416.39 209.27 49996.10 26.92 2015-01-11 23:52:36.000 011 33416.38 209.25 49996.10 26.92 2015-01-11 23:52:37.000 011 33416.39 209.24 49996.10 26.92 2015-01-11 23:52:38.000 011 33416.34 209.27 49996.10 26.92 2015-01-11 23:52:39.000 011 33416.42 209.24 49996.10 26.92 2015-01-11 23:52:40.000 011 33416.50 209.24 49996.10 26.92 2015-01-11 23:52:41.000 011 33416.32 209.21 49996.10 26.92 2015-01-11 23:52:42.000 011 33416.49 209.06 49996.10 26.92 2015-01-11 23:52:43.000 011 33416.34 209.09 49996.10 26.92 2015-01-11 23:52:44.000 011 33416.39 209.08 49996.10 26.92 2015-01-11 23:52:45.000 011 33416.35 209.06 49996.10 26.92 2015-01-11 23:52:46.000 011 33416.35 209.05 49996.10 26.92 2015-01-11 23:52:47.000 011 33416.39 208.95 49996.10 26.92 2015-01-11 23:52:48.000 011 33416.42 208.95 49996.10 26.92 2015-01-11 23:52:49.000 011 33416.41 208.90 49996.10 26.92 2015-01-11 23:52:50.000 011 33416.37 208.89 49996.10 26.92 2015-01-11 23:52:51.000 011 33416.40 208.88 49996.10 26.92 2015-01-11 23:52:52.000 011 33416.46 208.87 49996.10 26.92 2015-01-11 23:52:53.000 011 33416.37 208.90 49996.10 26.92 2015-01-11 23:52:54.000 011 33416.47 208.90 49996.10 26.92 2015-01-11 23:52:55.000 011 33416.43 208.86 49996.10 26.92 2015-01-11 23:52:56.000 011 33416.43 208.84 49996.10 26.92 2015-01-11 23:52:57.000 011 33416.34 208.77 49996.10 26.92 2015-01-11 23:52:58.000 011 33416.47 208.78 49996.10 26.92 2015-01-11 23:52:59.000 011 33416.33 208.80 49996.10 26.92 2015-01-11 23:53:00.000 011 33416.53 208.79 49996.10 26.92 2015-01-11 23:53:00.000 011 33416.43 208.79 49996.10 26.92 2015-01-11 23:53:02.000 011 33416.42 208.80 49996.10 26.92 2015-01-11 23:53:03.000 011 33416.43 208.74 49996.10 26.92 2015-01-11 23:53:04.000 011 33416.50 208.75 49996.10 26.92 2015-01-11 23:53:05.000 011 33416.35 208.75 49996.10 26.92 2015-01-11 23:53:06.000 011 33416.47 208.72 49996.10 26.92 2015-01-11 23:53:07.000 011 33416.45 208.77 49996.10 26.92 2015-01-11 23:53:08.000 011 33416.43 208.83 49996.10 26.92 2015-01-11 23:53:09.000 011 33416.32 208.87 49996.10 26.92 2015-01-11 23:53:10.000 011 33416.42 208.86 49996.10 26.92 2015-01-11 23:53:11.000 011 33416.47 208.82 49996.10 26.92 2015-01-11 23:53:12.000 011 33416.41 208.90 49996.10 26.92 2015-01-11 23:53:13.000 011 33416.40 208.90 49996.10 26.92 2015-01-11 23:53:13.000 011 33416.41 208.94 49996.10 26.92 2015-01-11 23:53:15.000 011 33416.42 208.90 49996.10 26.92 2015-01-11 23:53:16.000 011 33416.40 208.86 49996.10 26.92 2015-01-11 23:53:17.000 011 33416.47 208.86 49996.10 26.92 2015-01-11 23:53:18.000 011 33416.38 208.94 49996.10 26.92 2015-01-11 23:53:19.000 011 33416.43 208.97 49996.10 26.92 2015-01-11 23:53:20.000 011 33416.41 208.97 49996.10 26.92 2015-01-11 23:53:21.000 011 33416.40 209.05 49996.10 26.92 2015-01-11 23:53:22.000 011 33416.45 209.03 49996.10 26.92 2015-01-11 23:53:23.000 011 33416.42 209.10 49996.10 26.92 2015-01-11 23:53:24.000 011 33416.43 209.13 49996.10 26.92 2015-01-11 23:53:25.000 011 33416.40 209.12 49996.10 26.92 2015-01-11 23:53:26.000 011 33416.46 209.15 49996.10 26.92 2015-01-11 23:53:27.000 011 33416.44 209.19 49996.10 26.92 2015-01-11 23:53:28.000 011 33416.52 209.16 49996.10 26.92 2015-01-11 23:53:29.000 011 33416.42 209.15 49996.10 26.92 2015-01-11 23:53:30.000 011 33416.48 209.15 49996.10 26.92 2015-01-11 23:53:31.000 011 33416.55 209.18 49996.10 26.92 2015-01-11 23:53:32.000 011 33416.48 209.19 49996.10 26.92 2015-01-11 23:53:33.000 011 33416.56 209.16 49996.10 26.92 2015-01-11 23:53:34.000 011 33416.61 209.21 49996.10 26.92 2015-01-11 23:53:35.000 011 33416.58 209.20 49996.10 26.92 2015-01-11 23:53:36.000 011 33416.47 209.19 49996.10 26.92 2015-01-11 23:53:37.000 011 33416.46 209.24 49996.10 26.92 2015-01-11 23:53:38.000 011 33416.53 209.24 49996.10 26.92 2015-01-11 23:53:39.000 011 33416.55 209.29 49996.10 26.92 2015-01-11 23:53:40.000 011 33416.46 209.31 49996.10 26.92 2015-01-11 23:53:41.000 011 33416.39 209.26 49996.10 26.92 2015-01-11 23:53:42.000 011 33416.53 209.29 49996.10 26.92 2015-01-11 23:53:43.000 011 33416.57 209.34 49996.10 26.92 2015-01-11 23:53:44.000 011 33416.50 209.30 49996.10 26.92 2015-01-11 23:53:45.000 011 33416.52 209.38 49996.10 26.92 2015-01-11 23:53:46.000 011 33416.40 209.38 49996.10 26.92 2015-01-11 23:53:47.000 011 33416.52 209.39 49996.10 26.92 2015-01-11 23:53:48.000 011 33416.46 209.39 49996.10 26.92 2015-01-11 23:53:49.000 011 33416.49 209.38 49996.10 26.92 2015-01-11 23:53:50.000 011 33416.44 209.41 49996.10 26.92 2015-01-11 23:53:51.000 011 33416.50 209.34 49996.10 26.92 2015-01-11 23:53:52.000 011 33416.49 209.34 49996.10 26.92 2015-01-11 23:53:53.000 011 33416.54 209.35 49996.10 26.92 2015-01-11 23:53:54.000 011 33416.50 209.38 49996.10 26.92 2015-01-11 23:53:54.000 011 33416.43 209.37 49996.10 26.92 2015-01-11 23:53:56.000 011 33416.53 209.47 49996.10 26.92 2015-01-11 23:53:57.000 011 33416.54 209.48 49996.10 26.92 2015-01-11 23:53:58.000 011 33416.46 209.50 49996.10 26.92 2015-01-11 23:53:59.000 011 33416.44 209.52 49996.10 26.92 2015-01-11 23:54:00.000 011 33416.58 209.57 49996.10 26.92 2015-01-11 23:54:01.000 011 33416.56 209.60 49996.10 26.92 2015-01-11 23:54:02.000 011 33416.51 209.64 49996.10 26.92 2015-01-11 23:54:03.000 011 33416.45 209.70 49996.10 26.92 2015-01-11 23:54:04.000 011 33416.52 209.70 49996.10 26.92 2015-01-11 23:54:05.000 011 33416.44 209.79 49996.10 26.92 2015-01-11 23:54:06.000 011 33416.57 209.83 49996.10 26.92 2015-01-11 23:54:07.000 011 33416.44 209.85 49996.10 26.92 2015-01-11 23:54:07.000 011 33416.60 209.88 49996.10 26.92 2015-01-11 23:54:09.000 011 33416.42 209.93 49996.10 26.92 2015-01-11 23:54:10.000 011 33416.42 209.96 49996.10 26.92 2015-01-11 23:54:11.000 011 33416.46 210.00 49996.10 26.92 2015-01-11 23:54:12.000 011 33416.58 210.02 49996.10 26.92 2015-01-11 23:54:13.000 011 33416.49 210.04 49996.10 26.92 2015-01-11 23:54:14.000 011 33416.45 210.09 49996.10 26.92 2015-01-11 23:54:15.000 011 33416.52 210.11 49996.10 26.92 2015-01-11 23:54:16.000 011 33416.47 210.16 49996.10 26.92 2015-01-11 23:54:17.000 011 33416.52 210.25 49996.10 26.92 2015-01-11 23:54:18.000 011 33416.42 210.27 49996.10 26.92 2015-01-11 23:54:19.000 011 33416.46 210.35 49996.10 26.92 2015-01-11 23:54:20.000 011 33416.42 210.42 49996.10 26.92 2015-01-11 23:54:21.000 011 33416.53 210.52 49996.10 26.92 2015-01-11 23:54:22.000 011 33416.49 210.53 49996.10 26.92 2015-01-11 23:54:23.000 011 33416.49 210.62 49996.10 26.92 2015-01-11 23:54:24.000 011 33416.52 210.66 49996.10 26.92 2015-01-11 23:54:25.000 011 33416.49 210.70 49996.10 26.92 2015-01-11 23:54:26.000 011 33416.55 210.71 49996.10 26.92 2015-01-11 23:54:27.000 011 33416.54 210.80 49996.10 26.92 2015-01-11 23:54:28.000 011 33416.46 210.82 49996.10 26.92 2015-01-11 23:54:29.000 011 33416.42 210.87 49996.10 26.92 2015-01-11 23:54:30.000 011 33416.53 210.89 49996.10 26.92 2015-01-11 23:54:31.000 011 33416.54 210.91 49996.10 26.92 2015-01-11 23:54:32.000 011 33416.46 210.93 49996.10 26.92 2015-01-11 23:54:33.000 011 33416.49 210.93 49996.10 26.92 2015-01-11 23:54:34.000 011 33416.41 210.95 49996.10 26.92 2015-01-11 23:54:35.000 011 33416.43 210.95 49996.10 26.92 2015-01-11 23:54:36.000 011 33416.52 211.00 49996.10 26.92 2015-01-11 23:54:37.000 011 33416.49 211.00 49996.10 26.92 2015-01-11 23:54:38.000 011 33416.45 211.03 49996.10 26.92 2015-01-11 23:54:39.000 011 33416.54 211.00 49996.10 26.92 2015-01-11 23:54:40.000 011 33416.51 211.03 49996.10 26.92 2015-01-11 23:54:41.000 011 33416.53 211.10 49996.10 26.92 2015-01-11 23:54:42.000 011 33416.49 211.11 49996.10 26.92 2015-01-11 23:54:43.000 011 33416.46 211.10 49996.10 26.92 2015-01-11 23:54:44.000 011 33416.45 211.12 49996.10 26.92 2015-01-11 23:54:45.000 011 33416.50 211.17 49996.10 26.92 2015-01-11 23:54:46.000 011 33416.50 211.17 49996.10 26.92 2015-01-11 23:54:47.000 011 33416.49 211.16 49996.10 26.92 2015-01-11 23:54:48.000 011 33416.45 211.13 49996.10 26.92 2015-01-11 23:54:48.000 011 33416.42 211.14 49996.10 26.92 2015-01-11 23:54:50.000 011 33416.49 211.11 49996.10 26.92 2015-01-11 23:54:51.000 011 33416.46 211.16 49996.10 26.92 2015-01-11 23:54:52.000 011 33416.47 211.13 49996.10 26.92 2015-01-11 23:54:53.000 011 33416.45 211.24 49996.10 26.92 2015-01-11 23:54:54.000 011 33416.42 211.30 49996.10 26.92 2015-01-11 23:54:55.000 011 33416.47 211.32 49996.10 26.92 2015-01-11 23:54:56.000 011 33416.43 211.38 49996.10 26.92 2015-01-11 23:54:57.000 011 33416.44 211.40 49996.10 26.92 2015-01-11 23:54:58.000 011 33416.46 211.42 49996.10 26.92 2015-01-11 23:54:59.000 011 33416.39 211.47 49996.10 26.92 2015-01-11 23:55:00.000 011 33416.36 211.52 49996.10 26.92 2015-01-11 23:55:01.000 011 33416.33 211.48 49996.10 26.92 2015-01-11 23:55:01.000 011 33416.50 211.50 49996.10 26.92 2015-01-11 23:55:03.000 011 33416.43 211.52 49996.10 26.92 2015-01-11 23:55:04.000 011 33416.36 211.54 49996.10 26.92 2015-01-11 23:55:05.000 011 33416.32 211.55 49996.10 26.92 2015-01-11 23:55:06.000 011 33416.50 211.60 49996.10 26.92 2015-01-11 23:55:07.000 011 33416.42 211.59 49996.10 26.92 2015-01-11 23:55:08.000 011 33416.43 211.54 49996.10 26.92 2015-01-11 23:55:09.000 011 33416.43 211.60 49996.10 26.92 2015-01-11 23:55:10.000 011 33416.42 211.64 49996.10 26.92 2015-01-11 23:55:11.000 011 33416.54 211.66 49996.10 26.92 2015-01-11 23:55:12.000 011 33416.32 211.69 49996.10 26.92 2015-01-11 23:55:13.000 011 33416.37 211.71 49996.10 26.92 2015-01-11 23:55:14.000 011 33416.47 211.72 49996.10 26.92 2015-01-11 23:55:15.000 011 33416.43 211.80 49996.10 26.92 2015-01-11 23:55:16.000 011 33416.44 211.85 49996.10 26.92 2015-01-11 23:55:17.000 011 33416.38 211.85 49996.10 26.92 2015-01-11 23:55:18.000 011 33416.42 211.96 49996.10 26.92 2015-01-11 23:55:19.000 011 33416.39 211.95 49996.10 26.92 2015-01-11 23:55:20.000 011 33416.42 212.01 49996.10 26.92 2015-01-11 23:55:21.000 011 33416.37 212.12 49996.10 26.92 2015-01-11 23:55:22.000 011 33416.29 212.11 49996.10 26.92 2015-01-11 23:55:23.000 011 33416.37 212.18 49996.10 26.92 2015-01-11 23:55:24.000 011 33416.43 212.14 49996.10 26.92 2015-01-11 23:55:25.000 011 33416.39 212.18 49996.10 26.92 2015-01-11 23:55:26.000 011 33416.41 212.22 49996.10 26.92 2015-01-11 23:55:27.000 011 33416.40 212.23 49996.10 26.92 2015-01-11 23:55:28.000 011 33416.34 212.25 49996.10 26.92 2015-01-11 23:55:29.000 011 33416.42 212.28 49996.10 26.92 2015-01-11 23:55:30.000 011 33416.49 212.25 49996.10 26.92 2015-01-11 23:55:31.000 011 33416.40 212.25 49996.10 26.92 2015-01-11 23:55:32.000 011 33416.44 212.23 49996.10 26.92 2015-01-11 23:55:33.000 011 33416.43 212.22 49996.10 26.92 2015-01-11 23:55:34.000 011 33416.40 212.25 49996.10 26.92 2015-01-11 23:55:35.000 011 33416.34 212.20 49996.10 26.92 2015-01-11 23:55:36.000 011 33416.46 212.18 49996.10 26.92 2015-01-11 23:55:37.000 011 33416.36 212.17 49996.10 26.92 2015-01-11 23:55:38.000 011 33416.41 212.21 49996.10 26.92 2015-01-11 23:55:39.000 011 33416.40 212.26 49996.10 26.92 2015-01-11 23:55:40.000 011 33416.46 212.25 49996.10 26.92 2015-01-11 23:55:41.000 011 33416.35 212.28 49996.10 26.92 2015-01-11 23:55:42.000 011 33416.36 212.27 49996.10 26.92 2015-01-11 23:55:42.000 011 33416.36 212.31 49996.10 26.92 2015-01-11 23:55:44.000 011 33416.43 212.35 49996.10 26.92 2015-01-11 23:55:45.000 011 33416.29 212.34 49996.10 26.92 2015-01-11 23:55:46.000 011 33416.36 212.33 49996.10 26.92 2015-01-11 23:55:47.000 011 33416.44 212.39 49996.10 26.92 2015-01-11 23:55:48.000 011 33416.39 212.47 49996.10 26.92 2015-01-11 23:55:49.000 011 33416.32 212.51 49996.10 26.92 2015-01-11 23:55:50.000 011 33416.34 212.55 49996.10 26.92 2015-01-11 23:55:51.000 011 33416.41 212.52 49996.10 26.92 2015-01-11 23:55:52.000 011 33416.36 212.51 49996.10 26.92 2015-01-11 23:55:53.000 011 33416.37 212.60 49996.10 26.92 2015-01-11 23:55:54.000 011 33416.52 212.64 49996.10 26.92 2015-01-11 23:55:55.000 011 33416.40 212.63 49996.10 26.92 2015-01-11 23:55:55.000 011 33416.42 212.63 49996.10 26.92 2015-01-11 23:55:57.000 011 33416.44 212.66 49996.10 26.92 2015-01-11 23:55:58.000 011 33416.50 212.69 49996.10 26.92 2015-01-11 23:55:59.000 011 33416.34 212.74 49996.10 26.92 2015-01-11 23:56:00.000 011 33416.39 212.75 49996.10 26.92 2015-01-11 23:56:01.000 011 33416.39 212.73 49996.10 26.92 2015-01-11 23:56:02.000 011 33416.35 212.69 49996.10 26.92 2015-01-11 23:56:03.000 011 33416.41 212.73 49996.10 26.92 2015-01-11 23:56:04.000 011 33416.41 212.70 49996.10 26.92 2015-01-11 23:56:05.000 011 33416.51 212.70 49996.10 26.92 2015-01-11 23:56:06.000 011 33416.37 212.74 49996.10 26.92 2015-01-11 23:56:07.000 011 33416.37 212.71 49996.10 26.92 2015-01-11 23:56:08.000 011 33416.38 212.68 49996.10 26.92 2015-01-11 23:56:09.000 011 33416.47 212.65 49996.10 26.92 2015-01-11 23:56:10.000 011 33416.39 212.68 49996.10 26.92 2015-01-11 23:56:11.000 011 33416.43 212.64 49996.10 26.92 2015-01-11 23:56:12.000 011 33416.43 212.66 49996.10 26.92 2015-01-11 23:56:13.000 011 33416.36 212.66 49996.10 26.92 2015-01-11 23:56:14.000 011 33416.46 212.71 49996.10 26.92 2015-01-11 23:56:15.000 011 33416.42 212.72 49996.10 26.92 2015-01-11 23:56:16.000 011 33416.43 212.77 49996.10 26.92 2015-01-11 23:56:17.000 011 33416.31 212.70 49996.10 26.92 2015-01-11 23:56:18.000 011 33416.42 212.69 49996.10 26.92 2015-01-11 23:56:19.000 011 33416.35 212.66 49996.10 26.92 2015-01-11 23:56:20.000 011 33416.31 212.70 49996.10 26.92 2015-01-11 23:56:21.000 011 33416.35 212.71 49996.10 26.92 2015-01-11 23:56:22.000 011 33416.30 212.70 49996.10 26.92 2015-01-11 23:56:23.000 011 33416.47 212.74 49996.10 26.92 2015-01-11 23:56:24.000 011 33416.46 212.73 49996.10 26.92 2015-01-11 23:56:25.000 011 33416.42 212.72 49996.10 26.92 2015-01-11 23:56:26.000 011 33416.35 212.71 49996.10 26.92 2015-01-11 23:56:27.000 011 33416.38 212.76 49996.10 26.92 2015-01-11 23:56:28.000 011 33416.32 212.64 49996.10 26.92 2015-01-11 23:56:29.000 011 33416.36 212.63 49996.10 26.92 2015-01-11 23:56:30.000 011 33416.34 212.55 49996.10 26.92 2015-01-11 23:56:31.000 011 33416.32 212.55 49996.10 26.92 2015-01-11 23:56:32.000 011 33416.46 212.51 49996.10 26.92 2015-01-11 23:56:33.000 011 33416.44 212.46 49996.10 26.92 2015-01-11 23:56:34.000 011 33416.37 212.49 49996.10 26.92 2015-01-11 23:56:35.000 011 33416.38 212.36 49996.10 26.92 2015-01-11 23:56:36.000 011 33416.32 212.35 49996.10 26.92 2015-01-11 23:56:36.000 011 33416.36 212.31 49996.10 26.92 2015-01-11 23:56:38.000 011 33416.44 212.28 49996.10 26.92 2015-01-11 23:56:39.000 011 33416.35 212.18 49996.10 26.92 2015-01-11 23:56:40.000 011 33416.35 212.16 49996.10 26.92 2015-01-11 23:56:41.000 011 33416.36 212.14 49996.10 26.92 2015-01-11 23:56:42.000 011 33416.45 212.06 49996.10 26.92 2015-01-11 23:56:43.000 011 33416.39 212.01 49996.10 26.92 2015-01-11 23:56:44.000 011 33416.44 212.05 49996.10 26.92 2015-01-11 23:56:45.000 011 33416.41 212.06 49996.10 26.92 2015-01-11 23:56:46.000 011 33416.47 212.02 49996.10 26.92 2015-01-11 23:56:47.000 011 33416.32 211.99 49996.10 26.92 2015-01-11 23:56:48.000 011 33416.44 212.02 49996.10 26.92 2015-01-11 23:56:49.000 011 33416.36 212.00 49996.10 26.92 2015-01-11 23:56:49.000 011 33416.43 212.07 49996.10 26.92 2015-01-11 23:56:51.000 011 33416.43 212.06 49996.10 26.92 2015-01-11 23:56:52.000 011 33416.44 212.07 49996.10 26.92 2015-01-11 23:56:53.000 011 33416.43 212.03 49996.10 26.92 2015-01-11 23:56:54.000 011 33416.50 212.07 49996.10 26.92 2015-01-11 23:56:55.000 011 33416.43 212.10 49996.10 26.92 2015-01-11 23:56:56.000 011 33416.37 212.09 49996.10 26.92 2015-01-11 23:56:57.000 011 33416.42 212.02 49996.10 26.92 2015-01-11 23:56:58.000 011 33416.42 211.99 49996.10 26.92 2015-01-11 23:56:59.000 011 33416.39 211.95 49996.10 26.92 2015-01-11 23:57:00.000 011 33416.48 211.98 49996.10 26.92 2015-01-11 23:57:01.000 011 33416.44 211.92 49996.10 26.93 2015-01-11 23:57:02.000 011 33416.45 211.95 49996.10 26.93 2015-01-11 23:57:03.000 011 33416.48 211.94 49996.10 26.93 2015-01-11 23:57:04.000 011 33416.48 211.97 49996.10 26.93 2015-01-11 23:57:05.000 011 33416.50 211.90 49996.10 26.93 2015-01-11 23:57:06.000 011 33416.47 211.86 49996.10 26.93 2015-01-11 23:57:07.000 011 33416.44 211.79 49996.10 26.93 2015-01-11 23:57:08.000 011 33416.37 211.70 49996.10 26.92 2015-01-11 23:57:09.000 011 33416.44 211.67 49996.10 26.92 2015-01-11 23:57:10.000 011 33416.46 211.67 49996.10 26.92 2015-01-11 23:57:11.000 011 33416.43 211.62 49996.10 26.92 2015-01-11 23:57:12.000 011 33416.46 211.61 49996.10 26.92 2015-01-11 23:57:13.000 011 33416.43 211.57 49996.10 26.92 2015-01-11 23:57:14.000 011 33416.43 211.59 49996.10 26.93 2015-01-11 23:57:15.000 011 33416.40 211.54 49996.10 26.93 2015-01-11 23:57:16.000 011 33416.46 211.53 49996.10 26.92 2015-01-11 23:57:17.000 011 33416.46 211.45 49996.10 26.93 2015-01-11 23:57:18.000 011 33416.44 211.42 49996.10 26.92 2015-01-11 23:57:19.000 011 33416.36 211.38 49996.10 26.93 2015-01-11 23:57:20.000 011 33416.43 211.37 49996.10 26.93 2015-01-11 23:57:21.000 011 33416.39 211.36 49996.10 26.92 2015-01-11 23:57:22.000 011 33416.34 211.38 49996.10 26.92 2015-01-11 23:57:23.000 011 33416.42 211.37 49996.10 26.92 2015-01-11 23:57:24.000 011 33416.42 211.36 49996.10 26.93 2015-01-11 23:57:25.000 011 33416.39 211.33 49996.10 26.93 2015-01-11 23:57:26.000 011 33416.43 211.32 49996.10 26.93 2015-01-11 23:57:27.000 011 33416.44 211.30 49996.10 26.92 2015-01-11 23:57:28.000 011 33416.43 211.32 49996.10 26.92 2015-01-11 23:57:29.000 011 33416.51 211.30 49996.10 26.92 2015-01-11 23:57:30.000 011 33416.43 211.28 49996.10 26.92 2015-01-11 23:57:30.000 011 33416.47 211.26 49996.10 26.92 2015-01-11 23:57:32.000 011 33416.46 211.28 49996.10 26.92 2015-01-11 23:57:33.000 011 33416.47 211.21 49996.10 26.92 2015-01-11 23:57:34.000 011 33416.37 211.25 49996.10 26.93 2015-01-11 23:57:35.000 011 33416.53 211.22 49996.10 26.93 2015-01-11 23:57:36.000 011 33416.55 211.23 49996.10 26.92 2015-01-11 23:57:37.000 011 33416.47 211.20 49996.10 26.93 2015-01-11 23:57:38.000 011 33416.43 211.22 49996.10 26.93 2015-01-11 23:57:39.000 011 33416.48 211.11 49996.10 26.93 2015-01-11 23:57:40.000 011 33416.49 211.12 49996.10 26.93 2015-01-11 23:57:41.000 011 33416.42 211.04 49996.10 26.93 2015-01-11 23:57:42.000 011 33416.42 211.02 49996.10 26.93 2015-01-11 23:57:43.000 011 33416.45 211.00 49996.10 26.93 2015-01-11 23:57:43.000 011 33416.46 211.01 49996.10 26.93 2015-01-11 23:57:45.000 011 33416.44 211.01 49996.10 26.93 2015-01-11 23:57:46.000 011 33416.39 211.01 49996.10 26.93 2015-01-11 23:57:47.000 011 33416.51 211.02 49996.10 26.93 2015-01-11 23:57:48.000 011 33416.51 211.03 49996.10 26.93 2015-01-11 23:57:49.000 011 33416.42 211.03 49996.10 26.93 2015-01-11 23:57:50.000 011 33416.42 211.05 49996.10 26.93 2015-01-11 23:57:51.000 011 33416.40 211.06 49996.10 26.93 2015-01-11 23:57:52.000 011 33416.44 211.05 49996.10 26.93 2015-01-11 23:57:53.000 011 33416.42 211.12 49996.10 26.93 2015-01-11 23:57:54.000 011 33416.51 211.18 49996.10 26.93 2015-01-11 23:57:55.000 011 33416.48 211.19 49996.10 26.93 2015-01-11 23:57:56.000 011 33416.43 211.25 49996.10 26.93 2015-01-11 23:57:57.000 011 33416.46 211.28 49996.10 26.93 2015-01-11 23:57:58.000 011 33416.39 211.30 49996.10 26.93 2015-01-11 23:57:59.000 011 33416.47 211.41 49996.10 26.93 2015-01-11 23:58:00.000 011 33416.39 211.44 49996.10 26.93 2015-01-11 23:58:01.000 011 33416.43 211.45 49996.10 26.93 2015-01-11 23:58:02.000 011 33416.42 211.52 49996.10 26.93 2015-01-11 23:58:03.000 011 33416.49 211.59 49996.10 26.93 2015-01-11 23:58:04.000 011 33416.40 211.55 49996.10 26.93 2015-01-11 23:58:05.000 011 33416.52 211.68 49996.10 26.93 2015-01-11 23:58:06.000 011 33416.44 211.74 49996.10 26.93 2015-01-11 23:58:07.000 011 33416.39 211.74 49996.10 26.93 2015-01-11 23:58:08.000 011 33416.43 211.76 49996.10 26.93 2015-01-11 23:58:09.000 011 33416.39 211.72 49996.10 26.93 2015-01-11 23:58:10.000 011 33416.49 211.79 49996.10 26.93 2015-01-11 23:58:11.000 011 33416.40 211.80 49996.10 26.93 2015-01-11 23:58:12.000 011 33416.43 211.87 49996.10 26.93 2015-01-11 23:58:13.000 011 33416.40 211.87 49996.10 26.93 2015-01-11 23:58:14.000 011 33416.47 211.88 49996.10 26.93 2015-01-11 23:58:15.000 011 33416.41 211.90 49996.10 26.93 2015-01-11 23:58:16.000 011 33416.36 211.92 49996.10 26.92 2015-01-11 23:58:17.000 011 33416.56 211.95 49996.10 26.93 2015-01-11 23:58:18.000 011 33416.44 211.91 49996.10 26.93 2015-01-11 23:58:19.000 011 33416.52 211.89 49996.10 26.93 2015-01-11 23:58:20.000 011 33416.44 211.91 49996.10 26.92 2015-01-11 23:58:21.000 011 33416.52 211.98 49996.10 26.92 2015-01-11 23:58:22.000 011 33416.35 211.96 49996.10 26.92 2015-01-11 23:58:23.000 011 33416.55 211.98 49996.10 26.93 2015-01-11 23:58:24.000 011 33416.49 211.94 49996.10 26.93 2015-01-11 23:58:24.000 011 33416.44 211.93 49996.10 26.93 2015-01-11 23:58:26.000 011 33416.50 211.91 49996.10 26.93 2015-01-11 23:58:27.000 011 33416.50 211.87 49996.10 26.93 2015-01-11 23:58:28.000 011 33416.32 211.89 49996.10 26.93 2015-01-11 23:58:29.000 011 33416.44 211.92 49996.10 26.93 2015-01-11 23:58:30.000 011 33416.46 211.86 49996.10 26.92 2015-01-11 23:58:31.000 011 33416.53 211.89 49996.10 26.92 2015-01-11 23:58:32.000 011 33416.49 211.95 49996.10 26.93 2015-01-11 23:58:33.000 011 33416.50 212.01 49996.10 26.92 2015-01-11 23:58:34.000 011 33416.39 212.00 49996.10 26.93 2015-01-11 23:58:35.000 011 33416.47 211.99 49996.10 26.93 2015-01-11 23:58:36.000 011 33416.45 212.01 49996.10 26.93 2015-01-11 23:58:37.000 011 33416.44 211.99 49996.10 26.93 2015-01-11 23:58:37.000 011 33416.46 212.03 49996.10 26.93 2015-01-11 23:58:39.000 011 33416.48 212.07 49996.10 26.93 2015-01-11 23:58:40.000 011 33416.50 212.10 49996.10 26.93 2015-01-11 23:58:41.000 011 33416.41 212.09 49996.10 26.93 2015-01-11 23:58:42.000 011 33416.53 212.12 49996.10 26.93 2015-01-11 23:58:43.000 011 33416.42 212.16 49996.10 26.93 2015-01-11 23:58:44.000 011 33416.49 212.16 49996.10 26.93 2015-01-11 23:58:45.000 011 33416.42 212.17 49996.10 26.93 2015-01-11 23:58:46.000 011 33416.47 212.19 49996.10 26.93 2015-01-11 23:58:47.000 011 33416.47 212.28 49996.10 26.93 2015-01-11 23:58:48.000 011 33416.38 212.26 49996.10 26.93 2015-01-11 23:58:49.000 011 33416.49 212.32 49996.10 26.93 2015-01-11 23:58:50.000 011 33416.46 212.46 49996.10 26.93 2015-01-11 23:58:51.000 011 33416.38 212.47 49996.10 26.93 2015-01-11 23:58:52.000 011 33416.44 212.43 49996.10 26.93 2015-01-11 23:58:53.000 011 33416.37 212.49 49996.10 26.93 2015-01-11 23:58:54.000 011 33416.50 212.49 49996.10 26.93 2015-01-11 23:58:55.000 011 33416.40 212.50 49996.10 26.93 2015-01-11 23:58:56.000 011 33416.46 212.47 49996.10 26.93 2015-01-11 23:58:57.000 011 33416.44 212.44 49996.10 26.93 2015-01-11 23:58:58.000 011 33416.47 212.48 49996.10 26.93 2015-01-11 23:58:59.000 011 33416.39 212.45 49996.10 26.93 2015-01-11 23:59:00.000 011 33416.53 212.45 49996.10 26.93 2015-01-11 23:59:01.000 011 33416.39 212.39 49996.10 26.93 2015-01-11 23:59:02.000 011 33416.47 212.44 49996.10 26.93 2015-01-11 23:59:03.000 011 33416.51 212.50 49996.10 26.93 2015-01-11 23:59:04.000 011 33416.51 212.49 49996.10 26.93 2015-01-11 23:59:05.000 011 33416.51 212.55 49996.10 26.93 2015-01-11 23:59:06.000 011 33416.56 212.58 49996.10 26.93 2015-01-11 23:59:07.000 011 33416.52 212.57 49996.10 26.93 2015-01-11 23:59:08.000 011 33416.42 212.59 49996.10 26.93 2015-01-11 23:59:09.000 011 33416.55 212.57 49996.10 26.93 2015-01-11 23:59:10.000 011 33416.46 212.54 49996.10 26.93 2015-01-11 23:59:11.000 011 33416.47 212.51 49996.10 26.93 2015-01-11 23:59:12.000 011 33416.57 212.43 49996.10 26.93 2015-01-11 23:59:13.000 011 33416.46 212.45 49996.10 26.93 2015-01-11 23:59:14.000 011 33416.57 212.35 49996.10 26.93 2015-01-11 23:59:15.000 011 33416.58 212.35 49996.10 26.93 2015-01-11 23:59:16.000 011 33416.50 212.37 49996.10 26.93 2015-01-11 23:59:17.000 011 33416.54 212.33 49996.10 26.93 2015-01-11 23:59:18.000 011 33416.51 212.26 49996.10 26.93 2015-01-11 23:59:18.000 011 33416.42 212.25 49996.10 26.93 2015-01-11 23:59:20.000 011 33416.59 212.30 49996.10 26.93 2015-01-11 23:59:21.000 011 33416.58 212.29 49996.10 26.93 2015-01-11 23:59:22.000 011 33416.50 212.23 49996.10 26.93 2015-01-11 23:59:23.000 011 33416.55 212.28 49996.10 26.93 2015-01-11 23:59:24.000 011 33416.52 212.30 49996.10 26.93 2015-01-11 23:59:25.000 011 33416.58 212.32 49996.10 26.93 2015-01-11 23:59:26.000 011 33416.46 212.27 49996.10 26.93 2015-01-11 23:59:27.000 011 33416.51 212.29 49996.10 26.93 2015-01-11 23:59:28.000 011 33416.42 212.32 49996.10 26.93 2015-01-11 23:59:29.000 011 33416.55 212.32 49996.10 26.93 2015-01-11 23:59:30.000 011 33416.58 212.29 49996.10 26.92 2015-01-11 23:59:31.000 011 33416.49 212.28 49996.10 26.92 2015-01-11 23:59:31.000 011 33416.50 212.31 49996.10 26.93 2015-01-11 23:59:33.000 011 33416.49 212.26 49996.10 26.93 2015-01-11 23:59:34.000 011 33416.58 212.34 49996.10 26.92 2015-01-11 23:59:35.000 011 33416.52 212.30 49996.10 26.93 2015-01-11 23:59:36.000 011 33416.49 212.30 49996.10 26.93 2015-01-11 23:59:37.000 011 33416.46 212.33 49996.10 26.93 2015-01-11 23:59:38.000 011 33416.47 212.38 49996.10 26.93 2015-01-11 23:59:39.000 011 33416.50 212.29 49996.10 26.93 2015-01-11 23:59:40.000 011 33416.56 212.35 49996.10 26.93 2015-01-11 23:59:41.000 011 33416.53 212.34 49996.10 26.93 2015-01-11 23:59:42.000 011 33416.55 212.35 49996.10 26.93 2015-01-11 23:59:43.000 011 33416.49 212.35 49996.10 26.93 2015-01-11 23:59:44.000 011 33416.52 212.34 49996.10 26.93 2015-01-11 23:59:45.000 011 33416.46 212.36 49996.10 26.93 2015-01-11 23:59:46.000 011 33416.58 212.29 49996.10 26.93 2015-01-11 23:59:47.000 011 33416.37 212.32 49996.10 26.93 2015-01-11 23:59:48.000 011 33416.53 212.31 49996.10 26.93 2015-01-11 23:59:49.000 011 33416.50 212.34 49996.10 26.93 2015-01-11 23:59:50.000 011 33416.48 212.37 49996.10 26.93 2015-01-11 23:59:51.000 011 33416.43 212.36 49996.10 26.93 2015-01-11 23:59:52.000 011 33416.49 212.39 49996.10 26.93 2015-01-11 23:59:53.000 011 33416.59 212.35 49996.10 26.93 2015-01-11 23:59:54.000 011 33416.52 212.38 49996.10 26.93 2015-01-11 23:59:55.000 011 33416.47 212.32 49996.10 26.93 2015-01-11 23:59:56.000 011 33416.49 212.34 49996.10 26.93 2015-01-11 23:59:57.000 011 33416.45 212.35 49996.10 26.93 2015-01-11 23:59:58.000 011 33416.41 212.32 49996.10 26.93 2015-01-11 23:59:59.000 011 33416.56 212.31 49996.10 26.93